- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIFI-USDT LPs
Info about AIFI-USDT pair
- Pooled AIFI:
- 140,169.37
- Pooled USDT:
- $64,557.07
AIFI/USDT price stats on BNB Chain
As of July 5, 2025, the current price of AIFI token on DEX PancakeSwap V3 is $0.4621. AIFI price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $29,051.96. AIFI token contract is 0x991ceE7f782AbaefC9e1aA93B70b4f6Fc6C8326E with a market cap $46,211,387.01. The liquidity pool contract is 0xfDc2b8dF64D570Be4542258f238F246fa2f8edf2 with total value locked (TVL) of $129,331.28. The AIFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIFI/USDT now?
The current liquidity of AIFI/USDT with the contract address 0xfDc2b8dF64D570Be4542258f238F246fa2f8edf2 is $129,331.28.
How many transactions are there in the AIFI/USDT pool in the last 24 hours?
The total transactions of AIFI/USDT is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AIFI/USDT pool in the last 24 hours?
AIFI/USDT pool has a trading volume of $29,051.96 in the last 24 hours.
What is the exchange rate of 1 AIFI to USDT?
The exchange rate of 1 AIFI to USDT is 0.4621, captured at 10:22 AM UTC.
How much is 1 AIFI in dollars?
The price of converting 1 AIFI to USD is $0.4621 today.
AIFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:31:06 AM | sell | $202.39 | $0.4621 | 202.39 | 0.4621 | 437.96 | 0x04...6325 | |
| 07/05/2025 | 9:23:10 AM | buy | $16.3 | $0.4639 | 16.3 | 0.4639 | 35.14 | 0xac...a0c8 | |
| 07/05/2025 | 8:59:53 AM | sell | $231.79 | $0.4649 | 231.79 | 0.4649 | 498.5 | 0x8b...198f | |
| 07/05/2025 | 8:11:27 AM | buy | $41.19 | $0.4668 | 41.19 | 0.4668 | 88.24 | 0x1e...8493 | |
| 07/05/2025 | 8:05:42 AM | buy | $14.34 | $0.4664 | 14.34 | 0.4664 | 30.74 | 0x7b...4577 | |
| 07/05/2025 | 7:46:21 AM | buy | $169.49 | $0.4651 | 169.49 | 0.4651 | 364.4 | 0xd3...63ea | |
| 07/05/2025 | 6:59:21 AM | sell | $61.35 | $0.4661 | 61.35 | 0.4661 | 131.6 | 0xa6...3c8b | |
| 07/05/2025 | 6:31:41 AM | buy | $103.35 | $0.4663 | 103.35 | 0.4663 | 221.64 | 0xa0...d93d | |
| 07/05/2025 | 6:25:33 AM | sell | $97.52 | $0.4658 | 97.52 | 0.4658 | 209.35 | 0x90...6cee | |
| 07/05/2025 | 6:25:33 AM | buy | $133.59 | $0.466 | 133.59 | 0.466 | 286.67 | 0x82...a2b2 | |
| 07/05/2025 | 6:25:33 AM | buy | $0.03039 | $0.4655 | 0.03039 | 0.4655 | 0.06529 | 0x90...6cee | |
| 07/05/2025 | 6:25:33 AM | buy | $97.21 | $0.4643 | 97.21 | 0.4643 | 209.35 | 0x5f...ffb3 | |
| 07/05/2025 | 6:24:45 AM | buy | $0.02509 | $0.4636 | 0.02509 | 0.4636 | 0.05411 | 0x08...e6dc | |
| 07/05/2025 | 6:24:45 AM | sell | $120.74 | $0.464 | 120.74 | 0.464 | 260.18 | 0x08...e6dc | |
| 07/05/2025 | 6:24:45 AM | buy | $99.7 | $0.4646 | 99.7 | 0.4646 | 214.54 | 0xef...043e | |
| 07/05/2025 | 6:24:45 AM | buy | $120.49 | $0.4631 | 120.49 | 0.4631 | 260.18 | 0x3d...4383 | |
| 07/05/2025 | 6:24:37 AM | sell | $203.21 | $0.4632 | 203.21 | 0.4632 | 438.68 | 0x1c...ab2a | |
| 07/05/2025 | 6:21:04 AM | buy | $186.43 | $0.4638 | 186.43 | 0.4638 | 401.95 | 0xda...10fa | |
| 07/05/2025 | 6:19:14 AM | buy | $149.55 | $0.4614 | 149.55 | 0.4614 | 324.1 | 0xf2...827f | |
| 07/05/2025 | 6:14:52 AM | sell | $228.55 | $0.4584 | 228.55 | 0.4584 | 498.5 | 0x76...a71f |