- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIFI-USDT LPs
Info about AIFI-USDT pair
- Pooled AIFI:
- 156,307.12
- Pooled USDT:
- $57,758.59
AIFI/USDT price stats on BNB Chain
As of July 30, 2025, the current price of AIFI token on DEX PancakeSwap V3 is $0.3689. AIFI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,175.36. AIFI token contract is 0x991ceE7f782AbaefC9e1aA93B70b4f6Fc6C8326E with a market cap $36,898,976.04. The liquidity pool contract is 0xfDc2b8dF64D570Be4542258f238F246fa2f8edf2 with total value locked (TVL) of $115,434.33. The AIFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIFI/USDT now?
The current liquidity of AIFI/USDT with the contract address 0xfDc2b8dF64D570Be4542258f238F246fa2f8edf2 is $115,434.33.
How many transactions are there in the AIFI/USDT pool in the last 24 hours?
The total transactions of AIFI/USDT is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AIFI/USDT pool in the last 24 hours?
AIFI/USDT pool has a trading volume of $22,175.36 in the last 24 hours.
What is the exchange rate of 1 AIFI to USDT?
The exchange rate of 1 AIFI to USDT is 0.3689, captured at 9:26 PM UTC.
How much is 1 AIFI in dollars?
The price of converting 1 AIFI to USD is $0.3689 today.
AIFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:56:00 PM | buy | $104.35 | $0.3689 | 104.35 | 0.3689 | 282.81 | 0x7a...b6b8 | |
| 07/30/2025 | 4:54:07 PM | sell | $6.84 | $0.3679 | 6.84 | 0.3679 | 18.6 | 0x3e...df2a | |
| 07/30/2025 | 4:47:31 PM | sell | $6.31 | $0.368 | 6.31 | 0.368 | 17.15 | 0x27...711b | |
| 07/30/2025 | 3:17:36 PM | buy | $18.44 | $0.3683 | 18.44 | 0.3683 | 50.07 | 0x78...b9cc | |
| 07/30/2025 | 2:31:42 PM | buy | $15.95 | $0.3681 | 15.95 | 0.3681 | 43.32 | 0xc4...eb91 | |
| 07/30/2025 | 2:30:25 PM | buy | $0.6679 | $0.368 | 0.6679 | 0.368 | 1.81 | 0x7b...1a48 | |
| 07/30/2025 | 2:18:44 PM | buy | $11.65 | $0.3679 | 11.65 | 0.3679 | 31.67 | 0x92...5f3d | |
| 07/30/2025 | 2:06:24 PM | sell | $400.33 | $0.37 | 400.33 | 0.37 | 1,081.74 | 0xad...df9e | |
| 07/30/2025 | 1:49:33 PM | buy | $99.7 | $0.3723 | 99.7 | 0.3723 | 267.73 | 0x79...1672 | |
| 07/30/2025 | 1:43:32 PM | sell | $11.06 | $0.3714 | 11.06 | 0.3714 | 29.79 | 0xd4...396d | |
| 07/30/2025 | 1:31:07 PM | buy | $78.53 | $0.3713 | 78.53 | 0.3713 | 211.45 | 0xca...0b6c | |
| 07/30/2025 | 12:56:51 PM | sell | $66.1 | $0.3712 | 66.1 | 0.3712 | 178.07 | 0xdf...4830 | |
| 07/30/2025 | 12:56:51 PM | buy | $77.92 | $0.3714 | 77.92 | 0.3714 | 209.75 | 0xb6...88df | |
| 07/30/2025 | 12:56:51 PM | buy | $86.79 | $0.3704 | 86.79 | 0.3704 | 234.31 | 0xef...86f7 | |
| 07/30/2025 | 12:56:51 PM | sell | $20.84 | $0.3706 | 20.84 | 0.3706 | 56.23 | 0x6c...fca7 | |
| 07/30/2025 | 12:41:27 PM | buy | $552.21 | $0.3724 | 552.21 | 0.3724 | 1,482.81 | 0xbb...3dc7 | |
| 07/30/2025 | 12:41:27 PM | buy | $79.76 | $0.3764 | 79.76 | 0.3764 | 211.84 | 0xbf...bc4f | |
| 07/30/2025 | 12:41:27 PM | buy | $0.1366 | $0.3698 | 0.1366 | 0.3698 | 0.3695 | 0x3b...b129 | |
| 07/30/2025 | 12:41:27 PM | sell | $399.34 | $0.374 | 399.34 | 0.374 | 1,067.62 | 0xea...1953 | |
| 07/30/2025 | 12:41:27 PM | sell | $153.82 | $0.3704 | 153.82 | 0.3704 | 415.18 | 0x3b...b129 |