WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001099
Price
0.051829 WBNB
TVL
$98,693.71
MKT CAP
$1.1M
5m
0%
1h
-0.17%
4h
-0.17%
24h
0.40%
Share
TXNS
23
Buys
12
Sells
11
Volume
494
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
48.51M
Pooled WBNB:
$75.43

AICell/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001099. AICell price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $494.42. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,099,899.83. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $98,693.71. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $98,693.71.

The total transactions of AICell/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

AICell/WBNB pool has a trading volume of $494.42 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001829, captured at 1:33 AM UTC.

The price of converting 1 AICell to USD is $0.001099 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:37:19 AMbuy$2.96$0.0010990.004940.0518292,699.98
0x433...F637
0x48...bbf6
04/10/202612:23:46 AMbuy$15.29$0.00110.025410.05182813,894.17
0xDba...f528
0x61...537e
04/09/202611:36:00 PMbuy$0.6491$0.0011010.0010770.051828589.18
0xC3f...FD1d
0x2a...c5bd
04/09/20266:22:24 PMbuy$0.3852$0.0011080.00063540.051828347.64
0xC3f...FD1d
0xa6...67f7
04/09/20264:58:28 PMbuy$1.2$0.0011020.0020.0518271,094.12
0x8ee...5a36
0x89...4fed
04/09/20262:57:52 PMsell$19.44$0.0010760.032360.05179218,058.62
0xf4c...1FA7
0x20...bfb5
04/09/20262:23:17 PMbuy$0.4412$0.0010960.00073610.051829402.28
0xC3f...FD1d
0x2f...d8a9
04/09/20262:01:07 PMbuy$0.008506$0.0010980.000014170.0518297.74
0xB5C...52a5
0x30...bac8
04/09/20261:35:42 PMbuy$0.4312$0.0011010.00071640.051829391.54
0x7AF...195b
0xac...62c1
04/09/20261:25:47 PMsell$27.14$0.001080.045080.05179425,120.4
0x934...6d05
0x56...e130
04/09/20261:24:55 PMsell$263.42$0.0010880.43760.051809241,897.61
0xEbb...86B1
0xba...3a23
04/09/202612:13:20 PMsell$19.56$0.0010980.032490.05182317,817.28
0x926...aaEb
0xfd...e02a
04/09/202611:42:59 AMbuy$3.29$0.0011190.0054690.0518612,938.19
0xCc3...8741
0xd3...3dd6
04/09/202610:08:53 AMsell$16.43$0.0010950.027370.05182515,000
0x751...aCB4
0xe7...5bda
04/09/20269:34:03 AMbuy$4.37$0.0011160.0072960.0518623,916.89
0xCc3...8741
0xce...7652
04/09/20269:18:50 AMbuy$19.95$0.0011190.033160.05186117,817.28
0x17a...11fE
0x49...ba22
04/09/20269:18:51 AMsell$0.7244$0.0010970.0012040.051825659.8
0xe24...321b
0x8c...6160
04/09/20268:39:21 AMsell$19.62$0.0010970.032640.05182417,892.11
0xF61...7C4D
0x61...8ca9
04/09/20268:26:59 AMbuy$61.27$0.0011150.10210.05185954,922.42
0x564...4D0F
0x8d...ebc9
04/09/20264:57:39 AMsell$4.62$0.001090.0077120.0518194,238.85
0x2B4...2F05
0xd4...fb8b