WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002493
Price
0.052689 WBNB
TVL
$189,048.34
MKT CAP
$2.5M
5m
0%
1h
-0.92%
4h
1.20%
24h
1.25%
Share
TXNS
69
Buys
47
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.04M
Pooled WBNB:
$90.86

AICell/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002493. AICell price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,188.18. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,493,292.35. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $189,048.35. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $189,048.35.

The total transactions of AICell/WBNB is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

AICell/WBNB pool has a trading volume of $2,188.18 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002689, captured at 6:40 PM UTC.

The price of converting 1 AICell to USD is $0.002493 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20256:11:33 PMsell$115.33$0.0024930.12440.05268946,258.56
0x3Fc...F419
0x88...48fb
11/16/20256:11:29 PMsell$38.31$0.0024980.041330.05269415,337.4
0x4cf...9957
0x72...b167
11/16/20255:56:24 PMbuy$18.93$0.0024980.020820.0527487,578.87
0xC25...F1AF
0xef...4294
11/16/20255:56:25 PMbuy$29.9$0.00250.032880.05274911,959.66
0xC8E...23a1
0x99...41d7
11/16/20255:56:00 PMbuy$26.48$0.0024980.029110.05274610,599.31
0xC8E...23a1
0x5c...12ab
11/16/20255:55:13 PMbuy$26.67$0.00250.029240.05274210,666.35
0xC8E...23a1
0x16...6bc6
11/16/20255:55:18 PMbuy$36.73$0.0025020.040280.05274414,678.62
0xC8E...23a1
0xb9...3218
11/16/20255:17:36 PMbuy$60.72$0.0025160.066080.05273824,128.76
0x1F3...C95d
0x38...bd1f
11/16/20254:58:57 PMbuy$28.06$0.0025130.030540.05273511,164.01
0xC8E...23a1
0x45...dc8b
11/16/20254:58:49 PMbuy$50.46$0.0025110.054910.05273320,093.05
0xC8E...23a1
0xee...94d3
11/16/20254:40:07 PMbuy$23.19$0.0024970.025360.052739,288.14
0xC8E...23a1
0x1a...894e
11/16/20254:27:06 PMbuy$25.86$0.0025110.02810.05272810,298.43
0x1fA...bfc1
0x20...b311
11/16/20254:21:19 PMbuy$37.04$0.0024980.040420.05272614,827.19
0xC25...F1AF
0x94...75fd
11/16/20254:17:09 PMbuy$40.72$0.0025110.044160.05272316,213.07
0xBf6...626c
0x9c...340f
11/16/20254:16:11 PMbuy$22.36$0.0024980.024360.0527218,950.37
0xC8E...23a1
0xbf...917a
11/16/20254:11:47 PMbuy$42.69$0.0024980.046460.05271917,085.77
0xa73...27c7
0x6c...ff80
11/16/20254:10:30 PMbuy$33.7$0.0024980.036640.05271613,490.29
0xE22...b5B9
0x26...4bf3
11/16/20254:10:04 PMbuy$39.23$0.0025010.042560.05271415,683.82
0x6c2...e742
0x8e...118f
11/16/20254:09:51 PMbuy$24.99$0.0024990.027110.0527119,999.7
0xC8E...23a1
0x4a...8a9c
11/16/20254:01:06 PMbuy$25.21$0.0024990.027340.0527110,089.34
0xC8E...23a1
0xce...9ed7