WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003832
Price
0.066934 WBNB
TVL
$54,941.41
MKT CAP
$383.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
66.67M
Pooled WBNB:
$53.18

AICell/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003832. AICell price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.79. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $383,236.78. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $54,941.42. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $54,941.42.

The total transactions of AICell/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AICell/WBNB pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006934, captured at 5:46 AM UTC.

The price of converting 1 AICell to USD is $0.0003832 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:33:37 PMsell$0.03595$0.00038320.000065050.06693493.82
0x07c...4A0A
0xb6...9b5d
07/01/20263:50:12 AMsell$0.9173$0.00038230.0016640.0669342,399.59
0x8f7...A7A9
0x56...36aa
07/01/20263:48:40 AMbuy$0.936$0.000390.0016970.0670752,399.59
0x8f7...A7A9
0x2f...02a8
07/01/20262:28:52 AMsell$2.9$0.00038110.0052790.0669357,612.88
0x37D...98C3
0x5e...a0ac
06/30/20262:48:40 PMbuy$0.1093$0.00038650.00020010.067077282.75
0x1bb...853D
0x29...1d6d
06/29/20268:02:53 PMsell$0.0613$0.00038980.0001090.066936157.23
0xC3f...FD1d
0xf6...e05a
06/29/20267:49:25 PMbuy$177.27$0.00039420.31550.067017449,677.2
0x63c...c1EC
0x9f...d68c
06/29/20267:49:25 PMbuy$0.0619$0.00039750.00011010.067077155.69
0xB5C...6e08
0x25...4503
06/29/20267:40:21 PMsell$6.88$0.00038290.012250.06682117,969.07
0xE71...47D9
0x71...076d
06/29/202610:10:55 AMbuy$37.79$0.00038580.068070.06694997,959.49
0x63c...c1EC
0x4a...edeb
06/29/20269:06:04 AMsell$204.96$0.00037970.37070.066867539,778.06
0x6C4...78Fe
0x74...e2a9
06/29/20269:05:54 AMbuy$209.12$0.00038740.37810.067006539,778.06
0x6C4...78Fe
0x32...8c80
06/29/20269:05:16 AMsell$97.54$0.00037760.17640.06683258,305.27
0x6C4...78Fe
0xc0...aba6
06/29/20269:04:49 AMbuy$99.53$0.00038530.17990.066968258,305.27
0x6C4...78Fe
0x63...7526
06/28/202610:53:41 PMsell$1.39$0.00037130.0025540.0667963,758.92
0x532...8E97
0x18...b00e
06/28/20267:53:49 PMsell$0.6841$0.00037230.0012490.0667971,837.48
0xBA0...A3c4
0x21...20e3
06/28/20266:11:58 PMbuy$0.05149$0.00038290.000093280.066935134.48
0x7AF...195b
0xbb...b731
06/28/20269:18:40 AMsell$4.84$0.00037880.0086930.06679912,784.99
0x204...eCD9
0x5e...9476
06/28/20268:47:22 AMsell$100.14$0.00038160.17930.066834262,404.87
0x4f0...2757
0x78...54b7
06/28/20266:55:08 AMsell$0.9247$0.00038110.0016660.0668682,426.34
0xe44...d51e
0x09...2a49