WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002496
Price
0.052792 WBNB
TVL
$184,842.72
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
105
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.46M
Pooled WBNB:
$90.96

AICell/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002496. AICell price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $105.38. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,496,686.86. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $184,842.72. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $184,842.72.

The total transactions of AICell/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AICell/WBNB pool has a trading volume of $105.38 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002792, captured at 4:01 AM UTC.

The price of converting 1 AICell to USD is $0.002496 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:24:26 PMbuy$39.67$0.0024960.044370.05279215,892.5
0x5d2...758d
0xd3...15ee
01/12/20262:24:04 PMbuy$32.7$0.0024970.036530.05278913,096.66
0xA01...1eCA
0xa3...7e24
01/12/20262:21:31 PMbuy$27.68$0.0024970.03090.05278711,085.9
0x999...0515
0xa9...e45d
01/12/20262:18:26 PMbuy$5.3$0.0024970.0059150.0527862,123.09
0x523...492F
0xf3...326a
01/11/20262:18:19 PMsell$7.89$0.0024990.0086290.052733,160.1
0xa29...EDEc
0xed...dde1
01/11/20262:18:18 PMsell$7.9$0.00250.0086310.0527313,160.1
0x388...0105
0xc5...968b
01/11/20262:08:20 PMsell$7.86$0.0024870.0086370.0527313,161.79
0x17b...73F2
0xb3...a850
01/11/20262:05:42 PMsell$7.86$0.0024880.0086410.0527333,161.77
0x03d...BE68
0x6b...fd97
01/11/20262:05:42 PMsell$7.86$0.0024880.0086390.0527323,161.77
0xd70...5a6A
0x0e...aef9
01/11/20262:05:42 PMsell$7.86$0.0024890.0086430.0527333,161.77
0xd6d...0292
0xa9...2274
01/11/20262:05:39 PMsell$7.87$0.002490.0086460.0527343,161.78
0x1b3...9564
0xcd...e761
01/11/20262:05:41 PMsell$7.87$0.0024890.0086440.0527343,161.77
0x63A...6C10
0xdb...e3b1
01/11/202612:53:58 PMsell$24.55$0.0024910.026960.0527359,854.62
0x49d...8CD0
0x2a...bbbd
01/11/202612:51:23 PMbuy$433.33$0.0026130.47580.05287165,789.89
0x9d3...Eed2
0x57...f062
01/11/202612:51:23 PMsell$1,287.35$0.0025331.410.052782508,097.75
0x999...0515
0xd0...eb6e
01/11/202612:51:23 PMbuy$1,011$0.0025661.110.052818393,954.45
0x9d3...Eed2
0x57...f062
01/11/20269:20:17 AMsell$0.9122$0.0024990.00099530.052726365.03
0x41d...8212
0xb0...a80c
01/11/20268:56:40 AMsell$33.42$0.0024980.036490.05272713,378.4
0x32E...9018
0x36...be02
01/11/20268:55:36 AMsell$16.2$0.0024980.01770.0527296,485.62
0x928...aC69
0x24...73bf
01/11/20268:53:54 AMsell$2.49$0.0024990.002730.05273999.93
0xF78...278D
0x21...aa99