WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002497
Price
0.052687 WBNB
TVL
$188,092.41
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.03%
24h
-0.08%
Share
TXNS
61
Buys
13
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.06M
Pooled WBNB:
$89.35

AICell/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002497. AICell price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,222.39. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,497,504.62. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $188,092.42. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $188,092.42.

The total transactions of AICell/WBNB is 61 in the last 24 hours, 13 of which are buy transactions, and 48 are sales transactions.

AICell/WBNB pool has a trading volume of $2,222.39 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002687, captured at 12:42 PM UTC.

The price of converting 1 AICell to USD is $0.002497 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:15:35 AMbuy$39.69$0.0024970.042710.05268715,894.7
0x5d2...758d
0xf4...4ce8
01/14/202611:14:47 AMbuy$21.13$0.0024960.022720.0526858,464.4
0xB7d...715e
0x22...2632
01/14/202611:14:15 AMbuy$20.46$0.0025080.021890.0526838,158.84
0x7AF...195b
0x04...aec7
01/14/202611:11:30 AMbuy$30.09$0.0024960.03230.0526812,054.13
0xB30...9db6
0x67...b209
01/14/202611:10:22 AMbuy$40.45$0.0024950.043410.05267716,213.28
-
0x65...8979
01/14/202611:09:04 AMbuy$8.72$0.0025090.0093070.0526763,477.83
0xd90...4742
0x94...d90f
01/14/202611:03:16 AMbuy$22.1$0.0024960.023690.0526758,855.59
-
0x74...2bab
01/14/202611:02:33 AMbuy$17.68$0.0024960.018930.0526727,083.69
0xda2...1051
0xc7...1b67
01/14/202610:27:50 AMbuy$32.72$0.0025080.034840.0526713,044.94
0xF3f...0fF5
0x78...d4ba
01/14/202610:20:12 AMbuy$41.01$0.0025060.043670.05266816,365.82
-
0x06...a23a
01/14/202610:15:21 AMbuy$13.63$0.0025020.014520.0526645,449.7
-
0x28...951c
01/14/202610:14:56 AMbuy$46.75$0.00250.049780.05266218,698.17
-
0x90...4b94
01/14/202610:14:56 AMsell$73.57$0.0024510.078340.0526130,011.83
-
0x8f...4251
01/14/202610:14:20 AMsell$86.89$0.0024560.092530.05261535,376.07
0x433...03f5
0xaf...1df3
01/14/20268:50:38 AMbuy$20.31$0.0024960.021730.0526718,136.4
0x7AF...195b
0x83...3c7b
01/14/20262:16:44 AMsell$15.78$0.0024920.016580.0526186,335.43
0xaFc...Bcf9
0x89...1f00
01/14/20262:16:44 AMsell$7.87$0.0024910.0082740.0526173,161.24
0x881...5CbE
0x51...7070
01/14/20262:16:43 AMsell$7.88$0.0024920.0082790.0526193,161.25
0x887...F163
0x89...df6f
01/14/20262:16:42 AMsell$15.8$0.0024950.01660.0526216,335.43
0x14D...96FE
0x20...ced9
01/14/20262:16:43 AMsell$15.8$0.0024940.01660.052626,335.43
0x337...9F58
0xb8...bc04