WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0004506
Price
0.0667 WBNB
TVL
$65,783.02
MKT CAP
$450.7K
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
7
Buys
3
Sells
4
Volume
14
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
67.57M
Pooled WBNB:
$52.52

AICell/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0004506. AICell price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.38. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $450,668.82. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $65,783.02. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $65,783.02.

The total transactions of AICell/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AICell/WBNB pool has a trading volume of $14.38 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.00000067, captured at 9:30 AM UTC.

The price of converting 1 AICell to USD is $0.0004506 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:26:38 AMsell$0.05561$0.00045060.000082680.0667123.41
0xC3f...FD1d
0xeb...7161
05/30/202612:12:28 AMbuy$0.004725$0.00044030.0573350.06683610.73
0xec2...50F3
0xcb...be2e
05/29/20266:45:36 PMsell$0.4318$0.00043010.00067270.06671,003.99
0x01c...b9Fc
0x97...d6f9
05/29/20263:38:32 PMsell$9.59$0.00043050.014930.06670322,286.54
0x65a...BD8b
0xc5...8fc0
05/29/20262:18:33 PMsell$0.3007$0.00042640.00047280.066706705.14
0x25D...0D97
0x1b...766a
05/29/202610:03:37 AMbuy$3.9$0.00043830.0061010.0668418,918.2
0xA29...69c6
0xdf...6842
05/29/20269:38:28 AMbuy$0.08372$0.0004370.0001310.06684191.55
0x95E...01b3
0x90...7ad3
05/29/20268:49:05 AMbuy$0.04059$0.0004360.000063680.0668493.1
0xC3f...FD1d
0x94...628d
05/29/20266:48:58 AMbuy$0.04189$0.00043640.000065660.06683995.99
0x7AF...195b
0xef...474a
05/29/20266:09:02 AMbuy$0.1742$0.00043630.00027310.066839399.4
0x58f...193c
0xfe...2779
05/29/20266:04:39 AMbuy$0.07104$0.00043660.00011120.066839162.7
0xC3f...FD1d
0xf8...8e5e
05/29/20266:04:36 AMbuy$0.1667$0.00043660.00026120.066839381.97
0xC3f...FD1d
0x34...6a94
05/29/20266:04:31 AMbuy$1.13$0.00043650.0017770.0668392,599.48
0x0c0...E1FB
0x63...a5ac
05/29/20266:04:26 AMsell$371.19$0.00043460.58160.06681853,981.63
0x640...96aA
0x8f...cb35
05/28/202610:46:30 PMbuy$0.09158$0.0004510.00014330.06706203.03
0xF73...4E14
0xdb...08ff
05/28/20267:14:11 PMbuy$0.03211$0.00045230.000050120.0670670.99
0x7AF...195b
0x02...80d5
05/28/20266:39:39 PMsell$0.03633$0.00044360.000056680.0669281.9
0x4ae...11f7
0xab...8e0c
05/28/20266:39:38 PMsell$0.8873$0.00044360.0013840.066922,000
0x39d...9f15
0xbc...c06f
05/28/20263:28:41 PMsell$32.43$0.00043930.051160.0669373,829.14
0xBee...CCCC
0x41...d98b
05/28/202610:45:33 AMbuy$0.08865$0.00044910.00013970.06708197.4
0xF63...8e66
0x2e...4eed