WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001467
Price
0.052432 WBNB
TVL
$256,002.21
MKT CAP
$1.5M
5m
0%
1h
-1.99%
4h
0.66%
24h
-0.38%
Share
TXNS
295
Buys
138
Sells
157
Volume
41K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
134.01M
Pooled WBNB:
$98.31

AICell/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.001467. AICell price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $41,021.69. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,467,642.80. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $256,002.22. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $256,002.22.

The total transactions of AICell/WBNB is 295 in the last 24 hours, 138 of which are buy transactions, and 157 are sales transactions.

AICell/WBNB pool has a trading volume of $41,021.69 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002432, captured at 3:28 PM UTC.

The price of converting 1 AICell to USD is $0.001467 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20253:27:19 PMsell$106.57$0.0014670.17650.05243272,613.98
0x055...7066
0x22...a562
05/07/20253:18:58 PMbuy$0.3096$0.0015010.00051310.052487206.3
0x13C...6E17
0x94...c830
05/07/20253:18:50 PMbuy$6.95$0.00150.011510.0524854,632.93
0x924...9ad8
0xc5...29af
05/07/20253:18:50 PMbuy$0.1048$0.0015010.00017370.05248769.85
0x1Aa...35fA
0xd7...81c1
05/07/20253:18:50 PMbuy$7.08$0.00150.011730.0524864,718.96
0x2d0...cE93
0x2e...75a5
05/07/20253:18:47 PMsell$441.78$0.0014840.7320.052459297,616.98
0xd58...2377
0xc0...5375
05/07/20253:18:41 PMsell$148.36$0.0015030.24580.05249198,675.17
0x055...7066
0x08...5d5c
05/07/20253:18:08 PMsell$84.77$0.0015110.14040.05250356,100.9
0x055...7066
0xbf...df73
05/07/20253:11:22 PMsell$63.28$0.0015160.10480.05251141,736.92
0xa75...7BD8
0xec...525d
05/07/20253:04:43 PMsell$254.35$0.0015270.4210.052529166,487.02
0x677...D97e
0x3a...b737
05/07/20253:00:47 PMsell$147.53$0.0015410.24410.0525595,716.45
0x3d1...d266
0x5d...8727
05/07/20252:58:55 PMsell$136.36$0.001550.22560.05256687,933
0x1C6...e372
0x7c...5a0c
05/07/20252:58:23 PMsell$43.55$0.0015560.072070.05257627,979.4
0xC8E...23a1
0x5c...40c5
05/07/20252:58:08 PMbuy$364.24$0.0015770.60270.05261230,876
0x3A5...Fc7f
0x90...7fd1
05/07/20252:55:17 PMsell$65.03$0.0015370.10750.05254242,311.95
0xc2f...cE63
0x22...07c5
05/07/20252:52:44 PMbuy$149.9$0.0015660.24780.05258995,716.44
0x982...45f7
0xd1...4ebe
05/07/20252:50:38 PMbuy$99.78$0.0015580.16490.05257664,010.19
0xfC9...5048
0x1d...b716
05/07/20252:50:29 PMbuy$10.83$0.0015550.017890.052576,964.12
0x5A2...B361
0xef...190d
05/07/20252:50:28 PMsell$251.36$0.0015320.41540.052531164,069.45
0xC5A...1949
0xc1...578a
05/07/20252:50:07 PMbuy$34.66$0.001570.057290.05259522,075.72
0xaf2...DAa4
0xfa...d382