WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001424
Price
0.052266 WBNB
TVL
$118,795.27
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
42
Buys
23
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
44.05M
Pooled WBNB:
$89.14

AICell/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001424. AICell price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,413.33. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,424,739.34. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $118,795.28. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $118,795.28.

The total transactions of AICell/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

AICell/WBNB pool has a trading volume of $4,413.33 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002266, captured at 5:21 AM UTC.

The price of converting 1 AICell to USD is $0.001424 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20264:05:32 AMbuy$4.08$0.0014240.0065050.0522662,870.16
0xCc3...8741
0xf0...6e83
04/25/202611:24:02 PMbuy$49.95$0.0014240.07940.05226435,063.34
0xaAf...E80a
0xa4...4c5d
04/25/20269:09:02 PMsell$6.98$0.0013960.011090.0522185,000
0x99D...f668
0xfb...0bde
04/25/20268:34:01 PMbuy$9.06$0.0014230.01440.0522636,366.02
0x59d...C57b
0x6c...6e07
04/25/20268:26:32 PMbuy$23.41$0.0014230.037210.05226116,453.17
0xCc3...8741
0x9d...222e
04/25/20267:33:45 PMbuy$7.11$0.001420.011330.052265,011.89
0xC26...45B4
0x6f...3b6d
04/25/20267:33:45 PMbuy$134.97$0.0014170.21480.05225595,217.2
0x9f9...B29C
0x56...8044
04/25/20265:49:10 PMsell$5.51$0.0013850.0087750.0522063,976.67
0x824...27Fc
0x7c...9923
04/25/20264:40:54 PMsell$1.91$0.0013860.0030450.0522061,379.93
0x7AF...195b
0x5d...fc10
04/25/20264:37:41 PMsell$190.11$0.0013920.30220.052213136,531.56
0xE87...201A
0x0e...9913
04/25/20263:51:46 PMbuy$299.87$0.001420.47590.052254211,072.45
0x385...EFAD
0x27...5966
04/25/20263:48:36 PMbuy$3.05$0.0014180.0048350.0522442,154.63
0xCc3...8741
0xc4...c657
04/25/20263:07:23 PMbuy$3.84$0.0014140.0061020.0522442,719.55
0x314...EFFe
0xee...a20f
04/25/20261:18:42 PMsell$1.73$0.0013920.0027350.0521991,243.95
0x7AF...195b
0xe9...9859
04/25/20261:18:15 PMsell$25.62$0.0013930.040460.052218,392.07
0xDe4...D975
0x4f...6cff
04/25/202612:42:21 PMsell$277.5$0.0014010.43760.05221197,982.15
0xDCd...31fA
0x8d...aa61
04/25/202610:45:40 AMsell$4.39$0.0014160.0068820.052223,100
0x8f1...e824
0x95...8afa
04/25/20268:58:11 AMbuy$6.86$0.0014440.010750.0522654,748.37
0xCc3...8741
0x2b...5d55
04/25/20268:58:10 AMsell$356.28$0.0014230.55850.052231250,280.91
0x4e5...E456
0x78...bf09
04/25/20268:33:02 AMsell$78.05$0.0014330.12230.05224654,446.55
0xfE1...039d
0x8f...cb45