WhatToFarm
/
Get started
12 Swap

Info about WBNB-AICell pair

Price USD
$920.62
Price
357,666.99 AICell
TVL
$191,744.41
MKT CAP
$1.23B
5m
0%
1h
0%
4h
2.28%
24h
2.39%
Share
TXNS
35
Buys
30
Sells
5
Volume
582
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
Pooled WBNB:
91.8
Pooled AICell:
$41.66M

WBNB/AICell price stats on BNB Chain

As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $920.62. WBNB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $581.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,655,065.58. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $191,744.41. The WBNB/AICell trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/AICell with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $191,744.41.

The total transactions of WBNB/AICell is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

WBNB/AICell pool has a trading volume of $581.50 in the last 24 hours.

The exchange rate of 1 WBNB to AICell is 357,666.99, captured at 11:04 PM UTC.

The price of converting 1 WBNB to USD is $920.62 today.

WBNB-AICell price chart

DateTime
Price $
Price AICell
MakerTXN
09/15/202510:51:09 PMbuy$1.35$0.0025730.0014730.052795526.92
0x0a1...7103
0x1b...82f2
09/15/20259:00:17 PMbuy$1.91$0.0025710.0020830.052795745.37
0xe93...D950
0x77...b958
09/15/20256:54:53 PMsell$10.11$0.0025160.011010.052744,019
0x0E6...4406
0x48...5e1c
09/15/20254:27:22 PMbuy$1.1$0.002560.0012050.052796431.14
0x930...0a38
0xcd...6dd3
09/15/20253:51:42 PMsell$0.3642$0.0025090.00039790.05274145.19
0xB1a...d343
0x15...052a
09/15/20251:17:16 PMsell$1.01$0.0025210.0011020.05274402.22
0xB1a...d343
0x2b...c27f
09/15/202512:33:01 PMbuy$159.2$0.0025680.17290.0527961,981.65
0x939...b2a8
0xe5...5672
09/15/20259:41:23 AMbuy$1.28$0.002550.0014050.052784504.63
0x3e0...46C3
0xb9...be59
09/15/20259:02:04 AMsell$0.1258$0.002490.00013780.05272950.5
0x559...5c96
0x51...b168
09/15/20259:00:02 AMbuy$1.81$0.0025410.0019940.052784716.02
0x9CF...CEcd
0xcb...3edb
09/15/20258:59:59 AMbuy$1.03$0.0025410.001130.052784405.9
0x1e9...8f6b
0x6c...9a84
09/15/20258:59:45 AMbuy$0.5299$0.002540.00058070.052784208.56
0x719...4A12
0x70...586a
09/15/20258:59:53 AMbuy$3.18$0.0025410.0034850.0527841,251.75
0x719...4A12
0x36...de0f
09/15/20258:51:53 AMbuy$9.13$0.0025440.010.0527843,591.79
0xA6F...fC4C
0xb6...e135
09/15/20258:47:29 AMbuy$102.9$0.0025470.11220.0527840,389.96
0xB6f...4964
0x21...dfd1
09/15/20258:47:06 AMbuy$46.25$0.0025430.050450.05277418,183.02
0x595...2cCD
0x7b...6215
09/15/20258:46:28 AMbuy$15.3$0.0025440.016680.0527726,016.81
0x1e9...8f6b
0x1f...b59b
09/15/20258:42:36 AMbuy$0.89$0.0025460.00096880.052771349.55
0x1e9...8f6b
0x27...3a5d
09/15/20258:42:41 AMbuy$2.03$0.0025460.0022190.052771800.6
0x1e9...8f6b
0x32...a203
09/15/20258:42:26 AMbuy$16.82$0.0025450.018310.0527716,609.46
0x719...4A12
0x37...bf68