WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001486
Price
0.052455 WBNB
TVL
$256,828.75
MKT CAP
$1.5M
5m
-0.25%
1h
-5.44%
4h
-2.67%
24h
1.42%
Share
TXNS
389
Buys
160
Sells
229
Volume
40K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
133.24M
Pooled WBNB:
$97.14

AICell/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.001486. AICell price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $40,277.04. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,486,212.07. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $256,828.76. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $256,828.76.

The total transactions of AICell/WBNB is 389 in the last 24 hours, 160 of which are buy transactions, and 229 are sales transactions.

AICell/WBNB pool has a trading volume of $40,277.04 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002455, captured at 8:43 AM UTC.

The price of converting 1 AICell to USD is $0.001486 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20258:41:21 AMsell$57.24$0.0014860.094560.05245538,518.8
0x46a...2da7
0x27...9f1a
04/22/20258:38:03 AMsell$59.94$0.0014890.099020.05246140,232.78
0x218...3748
0xbd...8184
04/22/20258:31:57 AMsell$635.2$0.0015121.040.052498420,000
0xfC9...5048
0x04...b230
04/22/20258:30:51 AMbuy$19.62$0.0015630.032420.05258312,552.15
0xa99...1309
0x24...5b4f
04/22/20258:26:24 AMbuy$9.68$0.0015620.0160.0525816,199.32
0xb6f...0985
0xf7...7587
04/22/20258:24:27 AMbuy$24.21$0.0015610.040.05257915,505.6
0x73D...f409
0x2a...5944
04/22/20258:16:15 AMbuy$199.21$0.0015670.3290.052589127,108.04
0x3d1...d266
0x9b...cdb7
04/22/20258:15:39 AMsell$166.18$0.0015350.27450.052535108,256.02
0xE4E...76CD
0x05...94fc
04/22/20258:13:45 AMbuy$60.53$0.0015690.10.05259338,561.95
0x3Df...211a
0xff...4c41
04/22/20258:02:39 AMsell$188.28$0.0015370.3120.052548122,431.08
0x9C8...4b37
0xe5...a663
04/22/20257:52:09 AMsell$3.69$0.0015420.0061250.0525592,393.55
0xE4E...76CD
0xdb...88d2
04/22/20257:48:57 AMbuy$59.62$0.0015710.098930.05260737,933.81
0xe5e...45fd
0x6b...316a
04/22/20257:38:33 AMbuy$44.94$0.0015670.074620.05260228,677.62
0x447...405a
0x80...17e0
04/22/20257:37:06 AMbuy$19.87$0.0015650.0330.05259812,699
0x350...D01B
0xca...68d3
04/22/20257:29:13 AMsell$104.28$0.0015350.17330.05255167,925.86
0xeCf...8dFF
0x4a...c34e
04/22/20257:20:58 AMbuy$89.97$0.0015670.14950.05260457,416.77
0xB5B...AA17
0x56...f49d
04/22/20257:17:46 AMbuy$21.43$0.0015630.035610.05259813,709.73
0x806...1D57
0xc4...01e1
04/22/20257:17:19 AMbuy$39.72$0.0015610.066020.05259425,446.67
0x981...eFFE
0x45...0332
04/22/20257:11:19 AMbuy$9.92$0.0015590.016490.0525916,364.15
0x740...3154
0xe3...7681
04/22/20256:57:25 AMbuy$102.57$0.0015550.17050.05258565,960.7
0x30F...a61D
0x90...32cb