WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0004743
Price
0.066073 WBNB
TVL
$73,058.48
MKT CAP
$474.4K
5m
0%
1h
0.22%
4h
0.22%
24h
5.48%
Share
TXNS
12
Buys
6
Sells
6
Volume
85
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
70.38M
Pooled WBNB:
$50.78

AICell/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0004743. AICell price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.75. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $474,391.18. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $73,058.48. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $73,058.48.

The total transactions of AICell/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AICell/WBNB pool has a trading volume of $84.75 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006073, captured at 6:07 PM UTC.

The price of converting 1 AICell to USD is $0.0004743 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:10:52 PMsell$67.02$0.00047430.085810.066073141,290
0x9D0...A87C
0xaf...ba9d
09/05/20265:07:48 PMsell$3.59$0.00047330.0046270.0660897,599.51
0xe81...E600
0x13...ecc5
09/05/20268:49:26 AMbuy$1.49$0.00046710.0019860.0662133,196.08
0xe23...Bc26
0xfa...4738
09/05/20266:59:47 AMbuy$0.01941$0.00045060.000026770.06621343.08
0x2a2...6580
0x66...9f46
09/05/20266:33:44 AMsell$0.374$0.0004420.00051540.066089846.31
0x532...8E97
0x3f...3679
09/05/20266:20:36 AMbuy$0.05184$0.00045030.000071520.066213115.11
0x94c...5aC4
0xda...058e
09/05/20265:18:18 AMbuy$0.05055$0.00044810.00007010.066213112.81
0x6af...9752
0x68...312e
09/05/20265:06:34 AMsell$0.9965$0.00044040.0013780.066092,262.79
0x439...6259
0xa2...ee22
09/05/20264:00:34 AMbuy$0.02995$0.00044810.000041530.06621466.84
0x615...6dcB
0x0f...4998
09/05/20263:46:59 AMsell$4.41$0.00044150.0060910.06609110,000.56
0x6D1...c892
0xbd...03e4
09/05/20261:07:57 AMsell$5.1$0.00043820.0070960.06609311,645.88
0x819...57eF
0x64...8d84
09/05/202612:29:37 AMbuy$1.59$0.00044970.0022040.0662183,545.81
0xC53...406a
0x10...da30
09/04/20265:04:01 PMbuy$0.008565$0.00044690.000011910.06621819.16
0x754...C024
0x97...4677
09/04/20265:03:17 PMbuy$0.01581$0.0004470.000021990.06621835.37
0xCDE...9725
0x23...df4f
09/04/20262:39:28 PMbuy$1.49$0.00044410.0020930.0662173,367.79
0xe35...90D9
0x40...0537
09/04/20262:17:27 PMsell$87.38$0.00043730.12210.066115199,789.96
0x3dF...d317
0x5c...d87f
09/04/20262:02:16 PMbuy$0.4258$0.00044830.00059470.066261949.87
0xF28...d717
0x6c...4502
09/04/202611:30:31 AMsell$99.75$0.00044610.13770.066161223,602.08
0xDf9...0317
0x57...9201
09/04/202611:13:07 AMsell$67.05$0.00044830.092750.066202149,550
0xDf9...0317
0xec...63e8
09/04/202611:03:26 AMsell$0.8973$0.0004490.0012420.0662181,998.3
0xBaD...1Ba3
0xa4...9c8c