WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003282
Price
0.064591 WBNB
TVL
$66,526.87
MKT CAP
$328.3K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
78.81M
Pooled WBNB:
$46.33

AICell/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003282. AICell price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.53. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $328,256.79. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $66,526.88. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $66,526.88.

The total transactions of AICell/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000004591, captured at 3:36 AM UTC.

The price of converting 1 AICell to USD is $0.0003282 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20265:41:45 PMsell$0.3422$0.00032820.00047860.0645911,042.56
0x13C...e24B
0x1b...8a57
10/17/20265:36:29 AMsell$3.88$0.00033170.0053740.06459211,703.25
0xa99...1309
0xf7...fa2a
10/17/202612:02:14 AMbuy$1.3$0.0003380.0018140.0646853,871.35
0xacb...10FB
0xd5...5ab8
10/16/20263:04:10 PMbuy$0.9299$0.00034060.0012790.0646852,729.97
0x7b3...f2c3
0xb9...5442
10/16/20266:48:30 AMbuy$0.2985$0.00034280.00040790.064685870.78
0x4cE...E3f8
0x1f...0d14
10/16/20262:47:34 AMsell$0.1338$0.00033480.00018350.064591399.72
0x128...3419
0x8f...8f3d
10/15/202611:59:31 PMbuy$0.9903$0.00034020.0013630.0646842,910.58
0x195...7512
0xa8...6775
10/15/20269:31:39 AMbuy$2.51$0.00033840.0034790.0646827,431.78
0x41A...020E
0x9c...2503
10/15/20266:45:30 AMbuy$0.2081$0.0003360.000290.064681619.41
0xFEE...0ba9
0xf7...5cd4
10/15/20266:43:29 AMbuy$0.2298$0.00033620.000320.064681683.51
0xFEE...0ba9
0xba...9451
10/15/20261:34:42 AMsell$9.33$0.00037250.012770.06509925,051.62
0xf4c...1FA7
0x15...7229
10/14/20263:16:31 PMsell$1.39$0.00037390.0018980.0651023,720.82
0x06b...BB2A
0xfa...8bf1
10/14/20263:04:44 PMsell$9.61$0.00037410.013110.06510425,693.06
0xBD9...2866
0x1e...e995
10/14/20269:54:23 AMsell$1.09$0.00037860.0014740.0651062,887.01
0xF41...28B7
0xe3...fa6c
10/14/20267:46:27 AMbuy$0.4974$0.00038660.00067030.065211,286.5
0x4cE...E3f8
0x22...78c7
10/13/20265:06:08 AMsell$2.59$0.00038010.0034820.0651076,818.97
0x85E...14a9
0xdb...ced0
10/12/202612:29:56 AMsell$3.46$0.0003850.0045930.0651088,990.65
0x5af...AB8E
0xcb...3132
10/11/20265:14:18 PMbuy$0.2249$0.00039360.00029790.065213571.41
0xdb6...c80B
0x11...54e5
10/11/20263:28:34 PMsell$5.39$0.00038380.0071780.0651114,045.15
0x35C...6052
0x21...6908
10/11/202611:59:09 AMbuy$12.53$0.00039070.016720.06521232,080.37
0x54C...CF8E
0xc8...e78c