WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001681
Price
0.052722 WBNB
TVL
$128,785.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-3.62%
24h
-2.36%
Share
TXNS
446
Buys
196
Sells
250
Volume
47K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.35M
Pooled WBNB:
$93.26

AICell/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001681. AICell price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $46,968.24. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,681,175.32. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $128,785.25. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $128,785.25.

The total transactions of AICell/WBNB is 446 in the last 24 hours, 196 of which are buy transactions, and 250 are sales transactions.

AICell/WBNB pool has a trading volume of $46,968.24 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002722, captured at 12:20 PM UTC.

The price of converting 1 AICell to USD is $0.001681 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:51:20 AMsell$0.003818$0.0016810.0561830.0527222.27
0x4e3...9212
0x42...0f26
02/09/202610:48:54 AMbuy$8.83$0.0017130.014310.0527775,155.23
0xc60...2d1d
0xfb...95e3
02/09/202610:44:06 AMsell$267.03$0.0016890.43240.052735158,078.81
0x834...7F34
0x98...2f0f
02/09/202610:43:43 AMbuy$271.59$0.0017230.43970.052791157,541.02
0x834...7F34
0x4b...d465
02/09/202610:42:35 AMsell$203.98$0.0016840.33080.052732121,102.12
0x834...7F34
0x8e...8c90
02/09/202610:42:11 AMbuy$173.5$0.001720.28120.052788100,845.88
0x834...7F34
0xdf...7133
02/09/202610:42:11 AMbuy$8.85$0.0017260.014350.0527985,128.43
0xaf6...6CfB
0x76...5b8b
02/09/202610:41:04 AMsell$208.75$0.0016880.33810.052734123,640.61
0x834...7F34
0xab...61e5
02/09/202610:40:28 AMbuy$212.29$0.0017250.34330.05279123,048.82
0x834...7F34
0x61...8b73
02/09/202610:39:53 AMsell$213.7$0.0016930.34510.052735126,182.65
0x834...7F34
0xf2...c888
02/09/202610:39:22 AMbuy$216.7$0.0017240.35070.05279125,684.56
0x834...7F34
0x1d...50c2
02/09/202610:38:44 AMsell$217.95$0.0016910.35230.052735128,828.19
0x834...7F34
0x00...2d26
02/09/202610:38:26 AMbuy$220.99$0.0017190.35860.05279128,529.01
0x834...7F34
0xdb...bb9b
02/09/202610:36:58 AMbuy$23.96$0.0017130.038840.05277713,987.26
0x5d2...758d
0x80...db73
02/09/202610:34:55 AMbuy$23.19$0.0017130.037560.05277413,538.62
0x09a...1719
0x0e...54a8
02/09/202610:33:00 AMbuy$23.81$0.0017140.038510.05277213,893.13
0x9A0...F468
0xc4...5750
02/09/202610:32:31 AMbuy$22.61$0.0017110.036580.0527713,208.11
0x5d2...758d
0x14...35ce
02/09/202610:32:00 AMbuy$17.02$0.0017120.027510.0527679,941.65
0x99A...6570
0xa0...0b9c
02/09/202610:13:54 AMsell$91.69$0.00170.14640.05271653,919.8
0xaF3...6Af9
0x33...f426
02/09/20269:22:30 AMsell$0.1314$0.0017030.00021010.05272177.2
0x7AF...195b
0x9d...ce78