WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002512
Price
0.052889 WBNB
TVL
$184,715.65
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.58%
24h
0.60%
Share
TXNS
104
Buys
68
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.25M
Pooled WBNB:
$93.25

AICell/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002512. AICell price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,111.13. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,512,144.11. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $184,715.65. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $184,715.65.

The total transactions of AICell/WBNB is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.

AICell/WBNB pool has a trading volume of $3,111.13 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002889, captured at 12:43 AM UTC.

The price of converting 1 AICell to USD is $0.002512 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:05:08 AMbuy$37.28$0.0025120.042880.05288914,842.63
0xd59...839b
0x49...9b24
11/20/202510:46:33 PMsell$26.84$0.0024850.030570.05283110,797.81
0xC8E...23a1
0x79...de68
11/20/202510:13:13 PMsell$22.49$0.0024960.025520.0528339,009.06
0xC8E...23a1
0x45...e90c
11/20/20258:30:20 PMsell$30.78$0.0024970.034940.05283512,325.27
0xFEE...0ba9
0x75...0242
11/20/20257:58:26 PMsell$42.44$0.0024960.048240.05283717,000.49
0x847...e7Ad
0x7d...ae4b
11/20/20257:57:41 PMsell$27.77$0.0024990.031560.0528411,112.95
0x33d...0Bf5
0x30...ce3f
11/20/20257:56:02 PMsell$32.45$0.0024980.036930.05284212,992.65
0x4e4...8C6b
0x54...d02e
11/20/20257:55:43 PMsell$16.57$0.0024990.018860.0528446,633.37
0xfaC...E057
0x8d...230f
11/20/20257:27:25 PMsell$22.47$0.0024980.02560.0528468,995.24
0x961...3118
0x9c...cf5c
11/20/20257:26:38 PMsell$28.32$0.0024980.032290.05284711,338.17
0xa1E...4070
0x11...2da3
11/20/20257:26:26 PMsell$43.94$0.0024980.050150.0528517,592.96
0x6c2...e742
0x12...25df
11/20/20257:25:50 PMsell$24.7$0.0024970.028210.0528539,890.48
0xC8E...23a1
0x00...ba59
11/20/20257:25:29 PMsell$38.57$0.0024850.044310.05285515,519.83
0xC8E...23a1
0xcc...8916
11/20/20257:23:25 PMsell$25.86$0.0024980.029590.05285810,354.82
0xC8E...23a1
0x3a...1972
11/20/20257:23:14 PMsell$24.32$0.0024980.027840.0528599,735.35
0xC8E...23a1
0xae...df31
11/20/20257:22:17 PMsell$26.65$0.0024980.030520.05286110,667.59
0xC8E...23a1
0xc7...acd7
11/20/20257:13:35 PMsell$21.52$0.0024990.024660.0528638,612.81
0xC8E...23a1
0x92...3799
11/20/20257:03:44 PMbuy$19.78$0.0025350.022790.0529217,801.32
0x525...b677
0x15...a424
11/20/20257:03:28 PMbuy$19.76$0.0025340.022780.052927,800.46
0x820...1016
0x70...1147
11/20/20257:03:26 PMbuy$19.77$0.0025310.022780.0529177,809.7
0x76F...0121
0xb7...9ad0