WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001171
Price
0.051895 WBNB
TVL
$105,517.45
MKT CAP
$1.2M
5m
0%
1h
-0.61%
4h
-0.94%
24h
-1.15%
Share
TXNS
79
Buys
42
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
48.41M
Pooled WBNB:
$78.94

AICell/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001171. AICell price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,792.17. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,171,703.52. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $105,517.46. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $105,517.46.

The total transactions of AICell/WBNB is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

AICell/WBNB pool has a trading volume of $4,792.17 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001895, captured at 9:23 AM UTC.

The price of converting 1 AICell to USD is $0.001171 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:22:20 AMsell$48.81$0.0011710.078970.05189541,663.29
0xD6b...F598
0xd1...4532
03/30/20269:04:12 AMsell$3.96$0.0011750.0064060.0518983,375.09
0xCc3...8741
0xec...5079
03/30/20268:57:53 AMsell$96.87$0.0011780.15630.05190382,171.88
0x36e...e7be
0x20...e741
03/30/20268:12:16 AMsell$13.09$0.0011790.021180.05190811,099.05
0xaf2...DAa4
0xb1...14d8
03/30/20266:56:15 AMbuy$49.94$0.0011980.081060.05194541,663.29
0xDe6...C3B5
0x08...6b3c
03/30/20266:21:37 AMsell$82.22$0.0011740.13350.05190870,000
0x934...6d05
0x4c...7607
03/30/20266:13:57 AMsell$46.23$0.001180.074940.05191439,153.77
0x283...bf17
0x09...0b97
03/30/20265:58:25 AMsell$0.3905$0.0011810.00063330.051916330.49
0xC3f...FD1d
0xa8...de1c
03/30/20265:58:02 AMbuy$99.85$0.0012020.16190.0519583,021.63
0x45E...6f53
0xd0...ea76
03/30/20265:56:40 AMsell$222.49$0.0011820.36060.051917188,098.4
0x4d7...6Ec2
0x99...599f
03/30/20264:41:07 AMbuy$2.92$0.0012110.0047410.0519662,411.49
0xC8d...9053
0x11...f81e
03/30/20264:40:56 AMsell$68.67$0.0011890.11140.0519357,758.61
0x74B...5925
0xe4...66e5
03/30/20263:18:36 AMbuy$69.99$0.0012110.11370.05196957,758.61
0x564...4D0F
0x0c...a516
03/30/20263:14:09 AMbuy$2.19$0.0012090.0035640.0519651,812.91
0xB7c...96C2
0x39...37d5
03/30/20263:13:54 AMbuy$11.91$0.0012080.019370.0519659,860.62
0x3bf...e2E3
0xf6...a888
03/30/20261:49:17 AMsell$1.49$0.0011830.0024330.0519251,263.52
0xC3f...FD1d
0x7b...5b06
03/30/20261:32:47 AMsell$0.5634$0.0011810.00091860.051925476.98
0xC3f...FD1d
0x19...6a02
03/30/20261:32:42 AMsell$4.54$0.0011810.0074040.0519263,844.5
0x999...0515
0xa8...c65b
03/30/20261:32:42 AMbuy$99.91$0.0012020.16290.0519683,081.94
0xec8...bC32
0x20...503b
03/30/20261:31:49 AMsell$0.5638$0.0011760.00091920.051917479.4
0xC3f...FD1d
0x8c...e3af