WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003878
Price
0.066868 WBNB
TVL
$55,877.71
MKT CAP
$387.9K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
66.91M
Pooled WBNB:
$52.99

AICell/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003878. AICell price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.00. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $387,862.86. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $55,877.72. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $55,877.72.

The total transactions of AICell/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006868, captured at 2:42 PM UTC.

The price of converting 1 AICell to USD is $0.0003878 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:37:45 AMsell$0.03888$0.00038780.000068850.066868100.24
0xF63...8e66
0xc4...804e
06/27/20268:46:48 AMsell$0.07831$0.00038770.00013870.066868201.99
0x364...a446
0x89...4e6a
06/26/20261:20:45 PMbuy$0.8922$0.00038870.0016080.0670082,295.45
0xe35...90D9
0x29...5fec
06/26/20261:20:22 PMbuy$1.98$0.00038790.0035870.0670075,120.22
0x561...33e0
0x5a...6850
06/26/20268:03:28 AMsell$4.41$0.00039030.0077720.06686811,315.78
0x250...98A3
0xbc...0991
06/26/20267:50:25 AMsell$0.4105$0.00039060.00072180.0668691,050.77
0x250...98A3
0x6e...c115
06/26/20267:13:46 AMsell$4.2$0.00038950.0074120.06687110,786.75
0xb67...f25D
0x9f...b234
06/25/202610:23:13 PMsell$0.1077$0.00038480.00019240.066872279.98
0x63D...4d91
0x35...5122
06/25/20267:31:45 PMsell$8.57$0.00038080.015470.06687522,512.99
0x523...492F
0xe3...7a86
06/25/202611:35:53 AMbuy$0.1676$0.0003950.00029790.067018424.45
0xC51...e250
0xfa...bc3e
06/25/20268:42:59 AMsell$1.64$0.00039170.0028820.0668794,189.46
0x790...9Fef
0x7b...68f6
06/25/20263:31:48 AMsell$0.01503$0.00038950.000026560.06687938.6
0xB5C...71eb
0x00...b5ec
06/24/20267:48:34 AMsell$0.1588$0.00039710.00027520.066879400.06
0xB5C...6e08
0x46...b62b
06/24/20265:01:29 AMsell$0.002758$0.00039740.0547760.0668796.94
0xE8D...80fb
0xba...8520
06/24/20261:22:24 AMbuy$2.04$0.00040680.0035250.0670185,023.06
0x37D...98C3
0xe4...a56b
06/23/202611:54:40 PMsell$9.68$0.00039790.016750.06688124,351.16
0xF8B...C404
0x32...b850
06/23/202611:21:29 PMsell$0.0307$0.00039750.000053160.06688477.22
0x7AF...195b
0xa4...4b58
06/23/202611:18:12 PMsell$0.004073$0.00039730.0570570.06688410.25
0xB5C...90b9
0x8a...0efb
06/23/202611:17:03 PMsell$0.009395$0.00039730.000016280.06688423.64
0xB5C...49f0
0x3d...9d93
06/23/20268:49:55 PMsell$0.0008436$0.00039650.0514640.0668842.12
0x000...257F
0xe8...c2bc