WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.003033
Price
0.053237 WBNB
TVL
$211,143.89
MKT CAP
$3M
5m
0%
1h
-1.89%
4h
-1.03%
24h
1.11%
Share
TXNS
88
Buys
54
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
39.13M
Pooled WBNB:
$98.64

AICell/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.003033. AICell price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,350.78. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $3,033,564.47. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $211,143.90. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $211,143.90.

The total transactions of AICell/WBNB is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

AICell/WBNB pool has a trading volume of $3,350.78 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000003237, captured at 8:59 PM UTC.

The price of converting 1 AICell to USD is $0.003033 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:32:13 PMsell$115.19$0.0030330.12290.05323737,972.44
0x10a...5447
0x67...191f
02/03/20268:31:43 PMsell$118.44$0.0030410.12630.05324538,938.81
0x1Cb...3b92
0xb8...7778
02/03/20268:31:34 PMsell$38.5$0.0030470.041090.05325112,636.56
0x5d2...758d
0xe1...4642
02/03/20268:31:20 PMsell$71.99$0.0030510.076820.05325623,594.84
0xdf0...E9de
0x21...56e7
02/03/20268:31:13 PMsell$45.35$0.0030550.04840.0532614,844.86
0xF0C...B2e8
0xe8...e1a7
02/03/20268:30:48 PMsell$36.02$0.0030580.038440.05326311,779.91
0x5d2...758d
0xc9...4006
02/03/20268:30:40 PMsell$58.08$0.0030610.061970.05326718,969.74
0x5d2...758d
0xf6...4531
02/03/20268:27:42 PMsell$59.34$0.0030660.063320.05327119,355.88
0x5d2...758d
0x46...a21a
02/03/20268:27:31 PMsell$58.47$0.003070.06240.05327619,046.67
0xe3B...E78A
0x44...6d5e
02/03/20268:27:11 PMsell$36.29$0.0030730.038730.05327911,809.84
0x080...9f33
0x4e...fb62
02/03/20268:26:15 PMsell$30.89$0.0030760.032960.05328210,042.1
0xE22...b5B9
0xaf...d185
02/03/20268:25:30 PMsell$35.97$0.0030780.038380.05328411,684.58
0x647...076e
0x93...ca2d
02/03/20268:25:09 PMsell$42.76$0.0030810.045630.05328713,878.52
0xF3f...0fF5
0x29...3842
02/03/20268:24:47 PMsell$25.95$0.0030830.027690.053298,415.55
0xC8E...23a1
0x0e...dd6d
02/03/20267:33:46 PMsell$34.73$0.0030850.037060.05329211,256.58
0x5d2...758d
0x25...a141
02/03/20267:33:29 PMsell$35.89$0.0030880.03830.05329511,623.51
0x5DC...0920
0x24...f5be
02/03/20267:32:27 PMsell$66.62$0.0030920.071090.05329921,547.68
0xe3B...E78A
0x32...dae1
02/03/20267:32:24 PMsell$65.28$0.0030960.069660.05330421,080.69
0x5d2...758d
0xf6...9f12
02/03/20267:32:20 PMsell$43.49$0.00310.046410.05330814,026.96
0x5d2...758d
0xa6...8bfb
02/03/20267:32:03 PMsell$37.53$0.0031030.040050.05331112,094.78
0xC84...A677
0x93...16e8