WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001488
Price
0.052424 WBNB
TVL
$120,204.52
MKT CAP
$1.5M
5m
0%
1h
-5.30%
4h
-8.95%
24h
-6.02%
Share
TXNS
121
Buys
43
Sells
78
Volume
8K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
44.54M
Pooled WBNB:
$87.79

AICell/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001488. AICell price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,261.93. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,488,619.16. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $120,204.53. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $120,204.53.

The total transactions of AICell/WBNB is 121 in the last 24 hours, 43 of which are buy transactions, and 78 are sales transactions.

AICell/WBNB pool has a trading volume of $8,261.93 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002424, captured at 6:02 PM UTC.

The price of converting 1 AICell to USD is $0.001488 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:56:06 PMbuy$0.2181$0.0014880.00035530.052424146.57
0x58f...193c
0x40...8c5d
02/17/20265:54:57 PMbuy$0.233$0.0014890.00037940.052424156.5
0x7AF...195b
0x63...6bd7
02/17/20265:54:47 PMbuy$9.91$0.0014870.016160.0524246,666.64
0xCc3...8741
0xf3...d0c6
02/17/20265:54:46 PMsell$225.47$0.0014640.36730.052386153,941.14
0xec8...bC32
0xe5...de9f
02/17/20265:54:37 PMbuy$2.52$0.0015010.0041160.0524461,682.55
0xda2...1051
0xdf...c9ab
02/17/20265:54:37 PMsell$84.02$0.0014730.13690.05240157,015.23
0x232...b698
0x63...5ea9
02/17/20265:51:54 PMbuy$0.00596$0.0015090.0596930.0524543.94
0x916...2F7F
0xbd...24f8
02/17/20265:51:52 PMsell$305.58$0.0014880.49690.052421205,254.85
0xD71...24F8
0x39...b032
02/17/20265:51:42 PMbuy$9.76$0.0015280.015870.0524856,387.17
0xCc3...8741
0x12...974d
02/17/20265:51:41 PMbuy$0.2405$0.0015270.00039120.052484157.44
0x153...101d
0xa6...d3e8
02/17/20265:51:41 PMbuy$0.3777$0.0015270.00061420.052484247.22
0x153...101d
0xa6...d3e8
02/17/20265:51:41 PMbuy$0.121$0.0015270.00019690.05248479.26
0x153...101d
0xa6...d3e8
02/17/20265:51:42 PMbuy$0.6899$0.0015280.0011220.052485451.37
0xE8D...80fb
0xfd...84e5
02/17/20265:51:42 PMbuy$0.2885$0.0015280.00046920.052485188.75
0x2b9...6076
0xde...44e3
02/17/20265:51:41 PMbuy$3.17$0.0015270.0051640.0524842,078.65
0x914...EFc5
0xca...6c03
02/17/20265:51:41 PMsell$622.58$0.0015161.010.052466410,509.71
0xC5A...1949
0xfe...1549
02/17/20265:50:19 PMsell$423.29$0.0015460.68940.052519273,673.14
0x30F...a61D
0x64...d54b
02/17/20265:45:58 PMsell$509.84$0.0015710.83260.052567324,353.35
0xF3e...7030
0x8e...acfa
02/17/20264:40:32 PMsell$49.41$0.0016120.079560.05259630,647.06
0x88b...Dd8f
0xc7...3c6b
02/17/20264:17:58 PMsell$144.64$0.0016120.23380.05260689,726.89
0x894...2D4B
0x21...926d