- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AICell-WBNB LPs
Info about AICell-WBNB pair
- Pooled AICell:
- 41.54M
- Pooled WBNB:
- $92.77
AICell/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002499. AICell price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $967.35. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,499,945.04. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $186,935.31. The AICell/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AICell/WBNB now?
The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $186,935.31.
How many transactions are there in the AICell/WBNB pool in the last 24 hours?
The total transactions of AICell/WBNB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AICell/WBNB pool in the last 24 hours?
AICell/WBNB pool has a trading volume of $967.35 in the last 24 hours.
What is the exchange rate of 1 AICell to WBNB?
The exchange rate of 1 AICell to WBNB is 0.000002791, captured at 3:32 AM UTC.
How much is 1 AICell in dollars?
The price of converting 1 AICell to USD is $0.002499 today.
AICell-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:06:15 AM | sell | $23.1 | $0.002499 | 0.0258 | 0.052791 | 9,242.92 | 0x5e...209d | |
| 12/12/2025 | 3:05:37 AM | sell | $12.47 | $0.0025 | 0.01393 | 0.052792 | 4,987.9 | 0x1b...1a70 | |
| 12/12/2025 | 3:05:11 AM | sell | $37.05 | $0.0025 | 0.04141 | 0.052794 | 14,817.51 | 0x5f...7a26 | |
| 12/12/2025 | 3:03:44 AM | sell | $13.01 | $0.0025 | 0.01455 | 0.052796 | 5,204.47 | 0xcc...e311 | |
| 12/12/2025 | 3:03:11 AM | sell | $30.8 | $0.0025 | 0.03447 | 0.052798 | 12,321.94 | 0xac...0516 | |
| 12/12/2025 | 3:01:23 AM | sell | $29.17 | $0.0025 | 0.03267 | 0.0528 | 11,668.67 | 0xda...4106 | |
| 12/12/2025 | 2:59:55 AM | sell | $16.28 | $0.002487 | 0.01833 | 0.052801 | 6,544.51 | 0xe7...0e38 | |
| 12/12/2025 | 2:55:41 AM | sell | $28.03 | $0.0025 | 0.03142 | 0.052803 | 11,210.55 | 0x0c...d962 | |
| 12/12/2025 | 2:54:21 AM | sell | $13.35 | $0.0025 | 0.01497 | 0.052805 | 5,338.9 | 0x9f...993c | |
| 12/11/2025 | 9:34:04 PM | sell | $24.73 | $0.0025 | 0.02776 | 0.052806 | 9,891.52 | 0x16...1cc1 | |
| 12/11/2025 | 9:33:25 PM | sell | $34.9 | $0.002499 | 0.03921 | 0.052808 | 13,962.42 | 0x4b...ee2b | |
| 12/11/2025 | 9:32:49 PM | sell | $23.47 | $0.0025 | 0.02638 | 0.05281 | 9,387.19 | 0x20...77a3 | |
| 12/11/2025 | 9:31:16 PM | sell | $22.57 | $0.002487 | 0.02552 | 0.052812 | 9,074.98 | 0x85...e516 | |
| 12/11/2025 | 9:30:04 PM | sell | $34.44 | $0.002486 | 0.03899 | 0.052814 | 13,852.77 | 0x53...14d9 | |
| 12/11/2025 | 9:18:06 PM | sell | $16.98 | $0.002499 | 0.01914 | 0.052816 | 6,796.05 | 0xd5...fd68 | |
| 12/11/2025 | 9:18:01 PM | sell | $22.34 | $0.0025 | 0.02518 | 0.052817 | 8,938.83 | 0x84...3ed2 | |
| 12/11/2025 | 9:17:20 PM | sell | $26.32 | $0.0025 | 0.02967 | 0.052819 | 10,525.34 | 0x12...0855 | |
| 12/11/2025 | 9:16:58 PM | sell | $34.17 | $0.002499 | 0.03858 | 0.052821 | 13,671.44 | 0x02...ff3d | |
| 12/11/2025 | 9:16:13 PM | sell | $33.58 | $0.0025 | 0.03794 | 0.052824 | 13,433.47 | 0x9e...4a8b | |
| 12/11/2025 | 9:15:10 PM | sell | $28.97 | $0.002487 | 0.03292 | 0.052826 | 11,647.11 | 0xa3...0d26 |