WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001606
Price
0.052486 WBNB
TVL
$134,980.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-7.33%
Share
TXNS
10
Buys
4
Sells
6
Volume
443
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
46.44M
Pooled WBNB:
$93.48

AICell/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.001606. AICell price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $443.17. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,606,142.12. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $134,980.53. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $134,980.53.

The total transactions of AICell/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AICell/WBNB pool has a trading volume of $443.17 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002486, captured at 3:50 AM UTC.

The price of converting 1 AICell to USD is $0.001606 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202511:12:49 PMsell$65.43$0.0016060.10120.05248640,738.96
0xDab...9dec
0x11...e1d4
07/01/20255:53:29 PMbuy$45.8$0.0016880.070720.05260727,125.86
0x207...3F6E
0x64...32a2
07/01/20255:48:47 PMbuy$43.08$0.0016850.066520.05260325,556.19
0x645...9585
0x63...ae75
07/01/20252:31:30 PMbuy$10.82$0.0017480.016590.052686,191.01
0xe9c...2a1c
0x5b...003d
07/01/20252:25:55 PMbuy$62.11$0.0017420.095240.05267135,656.05
0x205...278d
0x08...7eb9
07/01/202511:12:35 AMsell$5.03$0.0016310.0077110.0524973,087.72
0xA72...c3Fe
0x23...fda8
07/01/20257:03:44 AMsell$43.2$0.0016470.066160.05252226,229.5
0xB22...8349
0xbc...8669
07/01/20254:38:01 AMsell$3.02$0.0017060.0046150.0526011,773.94
-
0x00...a896
07/01/20254:23:32 AMbuy$62.5$0.0017480.095220.05266335,749
0xa38...9Dad
0xee...fd4d
07/01/20254:22:24 AMbuy$102.13$0.0017330.15550.0526458,930.09
0xDd0...930f
0xf1...79ba
06/30/202510:43:19 PMbuy$4.92$0.0018070.0074850.0527462,725.57
0x7c7...10f1
0xb9...495f
06/30/202510:41:28 PMbuy$1.31$0.0018060.0020.052746728.3
0x163...48Df
0xb7...6866
06/30/20257:46:35 PMbuy$29.07$0.001830.044190.05278215,884.61
0x72A...fCaA
0x11...a8e6
06/30/20257:28:09 PMsell$22.38$0.0017940.034050.05272912,474.89
0xA01...1eCA
0x50...754e
06/30/20257:18:45 PMsell$124.45$0.00180.18920.05273769,139.86
0x492...e3bd
0x69...e2e5
06/30/20256:40:24 PMbuy$48.48$0.001830.073730.05278326,492.46
-
0x9d...b353
06/30/202512:08:18 PMbuy$241.38$0.0017910.36940.052742134,728.16
-
0xd8...3fbe
06/30/202511:54:10 AMbuy$17.46$0.0017410.026720.05266510,025.69
-
0x7c...f394
06/30/202511:54:10 AMsell$0.0004389$0.0017060.0667180.0526110.2572
-
0x98...693e
06/30/202511:53:31 AMbuy$99.76$0.0017010.15260.05260358,647.79
0x8f8...F6B9
0x29...1385