WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003876
Price
0.066281 WBNB
TVL
$58,575.59
MKT CAP
$387.6K
5m
0%
1h
0%
4h
0.20%
24h
1.10%
Share
TXNS
9
Buys
2
Sells
7
Volume
13
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
69.32M
Pooled WBNB:
$51.37

AICell/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003876. AICell price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.15. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $387,639.12. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $58,575.60. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $58,575.60.

The total transactions of AICell/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

AICell/WBNB pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006281, captured at 9:17 AM UTC.

The price of converting 1 AICell to USD is $0.0003876 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20266:35:06 AMsell$1.13$0.00038760.001840.0662812,929.83
0xc2e...6799
0x56...5ccc
06/15/20264:40:26 AMbuy$0.0323$0.0003950.00005240.06640981.76
0xB5C...49f0
0x4f...9fa4
06/15/20264:40:25 AMsell$1.38$0.00038710.0022470.0662823,577.22
0xB5C...1436
0x04...f75c
06/15/20264:36:09 AMsell$1.08$0.00038710.0017580.0662822,798.99
0x454...bD73
0xaa...4f10
06/15/20262:59:30 AMsell$0.4279$0.00038680.0006950.0662831,106.12
0xe35...90D9
0x5e...e358
06/15/202612:28:01 AMsell$0.4291$0.0003880.0006950.0662831,106.12
0xe35...90D9
0xab...91ae
06/14/20263:56:14 PMsell$0.5295$0.0003820.0008710.0662831,386.09
0xF76...Aefa
0xf2...2dee
06/14/20269:23:38 AMbuy$6.23$0.00039090.010210.06640915,936.91
0xEe9...4E87
0xc7...5b7d
06/14/20269:03:53 AMsell$1.89$0.00038340.0031080.066284,948.81
0xB2b...5F3F
0x4d...704f
06/14/20266:11:22 AMsell$0.05829$0.00038420.000095290.066281151.71
0x396...12FE
0x6e...a5ec
06/14/20266:11:21 AMbuy$0.07045$0.0003920.00011510.066409179.72
0x5b2...c477
0x59...0419
06/13/20269:29:43 PMsell$0.4832$0.00038230.00079390.0662811,263.86
0x578...f568
0x31...5600
06/13/20264:01:02 PMbuy$1.02$0.0003910.0016780.0664092,618.43
0x19f...927c
0xf0...46f1
06/13/202612:27:22 PMsell$21.44$0.00038150.035330.06628756,203.4
0xC09...F6b6
0xce...9f46
06/13/20269:59:04 AMbuy$0.01$0.00038760.000016560.06642125.79
0x7bC...1341
0x81...f4d6
06/13/20269:53:49 AMsell$7.46$0.00037990.012370.06629619,647.53
0xA13...aB43
0xf6...8f67
06/12/20266:39:40 PMsell$0.2285$0.00038250.00037630.066298597.52
0x4a2...3bf0
0x4d...fc9d
06/12/20264:52:53 PMsell$14.62$0.00038360.024020.06630238,110.49
0x084...2a20
0x4d...b219
06/12/20263:47:47 PMsell$81.49$0.00038490.1340.066331211,712.2
0x532...8E97
0x5a...76d6
06/12/20261:39:46 PMbuy$0.9862$0.00039290.0016270.0664842,509.77
0xcd1...8F65
0xab...7e05