Info about AICell-WBNB pair
- Pooled AICell:
- 133.24M
- Pooled WBNB:
- $97.14
AICell/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.001486. AICell price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $40,277.04. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,486,212.07. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $256,828.76. The AICell/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AICell/WBNB now?
The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $256,828.76.
How many transactions are there in the AICell/WBNB pool in the last 24 hours?
The total transactions of AICell/WBNB is 389 in the last 24 hours, 160 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the AICell/WBNB pool in the last 24 hours?
AICell/WBNB pool has a trading volume of $40,277.04 in the last 24 hours.
What is the exchange rate of 1 AICell to WBNB?
The exchange rate of 1 AICell to WBNB is 0.000002455, captured at 8:43 AM UTC.
How much is 1 AICell in dollars?
The price of converting 1 AICell to USD is $0.001486 today.
AICell-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 8:41:21 AM | sell | $57.24 | $0.001486 | 0.09456 | 0.052455 | 38,518.8 | 0x27...9f1a | |
04/22/2025 | 8:38:03 AM | sell | $59.94 | $0.001489 | 0.09902 | 0.052461 | 40,232.78 | 0xbd...8184 | |
04/22/2025 | 8:31:57 AM | sell | $635.2 | $0.001512 | 1.04 | 0.052498 | 420,000 | 0x04...b230 | |
04/22/2025 | 8:30:51 AM | buy | $19.62 | $0.001563 | 0.03242 | 0.052583 | 12,552.15 | 0x24...5b4f | |
04/22/2025 | 8:26:24 AM | buy | $9.68 | $0.001562 | 0.016 | 0.052581 | 6,199.32 | 0xf7...7587 | |
04/22/2025 | 8:24:27 AM | buy | $24.21 | $0.001561 | 0.04 | 0.052579 | 15,505.6 | 0x2a...5944 | |
04/22/2025 | 8:16:15 AM | buy | $199.21 | $0.001567 | 0.329 | 0.052589 | 127,108.04 | 0x9b...cdb7 | |
04/22/2025 | 8:15:39 AM | sell | $166.18 | $0.001535 | 0.2745 | 0.052535 | 108,256.02 | 0x05...94fc | |
04/22/2025 | 8:13:45 AM | buy | $60.53 | $0.001569 | 0.1 | 0.052593 | 38,561.95 | 0xff...4c41 | |
04/22/2025 | 8:02:39 AM | sell | $188.28 | $0.001537 | 0.312 | 0.052548 | 122,431.08 | 0xe5...a663 | |
04/22/2025 | 7:52:09 AM | sell | $3.69 | $0.001542 | 0.006125 | 0.052559 | 2,393.55 | 0xdb...88d2 | |
04/22/2025 | 7:48:57 AM | buy | $59.62 | $0.001571 | 0.09893 | 0.052607 | 37,933.81 | 0x6b...316a | |
04/22/2025 | 7:38:33 AM | buy | $44.94 | $0.001567 | 0.07462 | 0.052602 | 28,677.62 | 0x80...17e0 | |
04/22/2025 | 7:37:06 AM | buy | $19.87 | $0.001565 | 0.033 | 0.052598 | 12,699 | 0xca...68d3 | |
04/22/2025 | 7:29:13 AM | sell | $104.28 | $0.001535 | 0.1733 | 0.052551 | 67,925.86 | 0x4a...c34e | |
04/22/2025 | 7:20:58 AM | buy | $89.97 | $0.001567 | 0.1495 | 0.052604 | 57,416.77 | 0x56...f49d | |
04/22/2025 | 7:17:46 AM | buy | $21.43 | $0.001563 | 0.03561 | 0.052598 | 13,709.73 | 0xc4...01e1 | |
04/22/2025 | 7:17:19 AM | buy | $39.72 | $0.001561 | 0.06602 | 0.052594 | 25,446.67 | 0x45...0332 | |
04/22/2025 | 7:11:19 AM | buy | $9.92 | $0.001559 | 0.01649 | 0.052591 | 6,364.15 | 0xe3...7681 | |
04/22/2025 | 6:57:25 AM | buy | $102.57 | $0.001555 | 0.1705 | 0.052585 | 65,960.7 | 0x90...32cb |