WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001108
Price
0.051856 WBNB
TVL
$98,862.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.18%
24h
-0.50%
Share
TXNS
38
Buys
24
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
47.96M
Pooled WBNB:
$76.49

AICell/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001108. AICell price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,256.69. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,108,724.03. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $98,862.94. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $98,862.94.

The total transactions of AICell/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

AICell/WBNB pool has a trading volume of $2,256.69 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001856, captured at 3:49 AM UTC.

The price of converting 1 AICell to USD is $0.001108 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:37:28 AMsell$0.01121$0.0011080.000018770.05185610.11
0x4E6...7600
0xad...7bf6
04/12/20262:37:11 AMsell$0.5125$0.0011090.00085790.051856462.18
0x7AF...195b
0xb6...e10e
04/12/20262:33:34 AMbuy$299.91$0.0011210.50210.051878267,334.43
0xb42...C274
0x18...13a6
04/12/20262:32:58 AMbuy$39.94$0.001110.06690.05186135,953.28
0x564...4D0F
0x11...1b9d
04/12/20262:05:52 AMsell$71.83$0.0010840.12080.05182466,252.56
0x74B...5925
0xa0...1ab3
04/12/20262:05:52 AMbuy$5.42$0.0011040.0091230.0518584,909.05
0xCd6...A3cF
0x46...a082
04/12/20262:05:52 AMsell$659.76$0.0011061.110.051862596,273.07
0x74B...5925
0xa0...1ab3
04/12/20262:05:52 AMbuy$2.65$0.0011040.0044640.0518582,401.52
0xCd6...A3cF
0x46...a082
04/12/20261:55:27 AMsell$0.2443$0.0011250.00041170.051896217.07
0x58f...193c
0xa9...72ee
04/12/20261:42:23 AMsell$1.92$0.0011330.0032150.0518961,695.01
0x615...2028
0x5c...60cb
04/12/20261:42:22 AMbuy$84.13$0.0011080.14080.05185475,928.48
0x834...bBa7
0x9b...de33
04/12/20261:42:22 AMsell$7.31$0.0011330.012230.0518976,450.66
0x25E...478b
0x9f...4d77
04/12/20261:42:22 AMbuy$757.27$0.0011331.260.051897667,847.66
0x834...bBa7
0x9b...de33
04/12/20261:42:22 AMsell$13.37$0.0011340.022390.05189811,794.4
0x25E...478b
0x9f...4d77
04/12/20261:42:22 AMsell$0.8912$0.0011330.0014910.051896786.45
0x78F...fa7a
0x2d...9f16
04/12/20261:41:55 AMbuy$2.71$0.0011060.004530.051852,448.66
0xCc3...8741
0xfd...4be5
04/12/20261:41:53 AMbuy$22.33$0.0011060.037330.05184920,191.01
0xCc3...8741
0x8a...dde9
04/12/20261:38:28 AMbuy$22.36$0.0011070.037280.05184620,191.01
0xCc3...8741
0xc7...76dc
04/12/20261:38:23 AMbuy$22.32$0.0011050.037240.05184420,191.01
0xCc3...8741
0x91...e144
04/12/20261:36:28 AMbuy$22.33$0.0011060.037190.05184220,191.01
0xCc3...8741
0x73...19e5