WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001277
Price
0.052091 WBNB
TVL
$110,996.41
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.59%
24h
-2.24%
Share
TXNS
324
Buys
161
Sells
163
Volume
31K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
46.97M
Pooled WBNB:
$83.54

AICell/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001277. AICell price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $31,010.39. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,277,048.33. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $110,996.42. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $110,996.42.

The total transactions of AICell/WBNB is 324 in the last 24 hours, 161 of which are buy transactions, and 163 are sales transactions.

AICell/WBNB pool has a trading volume of $31,010.39 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002091, captured at 9:31 PM UTC.

The price of converting 1 AICell to USD is $0.001277 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:11:26 PMsell$0.056937$0.0012770.0711350.0520910.005432
0xae7...48Ea
0xf5...66fa
02/27/20267:10:25 PMbuy$1.36$0.0012970.002250.0521331,054.63
0x9ca...0cfa
0xf3...6cb8
02/27/20263:00:06 PMbuy$14.03$0.0013040.022950.05213210,761.04
0xCc3...8741
0x9c...bbf7
02/27/20262:56:43 PMbuy$17.17$0.0013020.028090.05213113,181.5
0xCc3...8741
0x72...add6
02/27/20262:54:34 PMbuy$17.16$0.0013020.028070.05212913,181.5
0xCc3...8741
0x8c...87a2
02/27/20262:31:19 PMbuy$17.17$0.0013030.028050.05212813,181.5
0xCc3...8741
0xe5...bb12
02/27/20261:46:55 PMbuy$0.136$0.0013030.0002220.052127104.38
0x58f...193c
0x50...55a7
02/27/20261:46:49 PMbuy$17.16$0.0013020.028020.05212613,181.49
0xCc3...8741
0x97...0142
02/27/20261:46:48 PMsell$118.97$0.0012790.19420.05208893,000
0x23f...8EA6
0xd6...63c2
02/27/20261:37:48 PMbuy$17.17$0.0013030.028150.05213613,180.3
0xCc3...8741
0xd5...db88
02/27/20261:13:03 PMsell$249.17$0.0012940.4050.052104192,485.47
0x00f...eE2e
0x8f...7b81
02/27/20261:12:55 PMbuy$254.22$0.001320.41320.052146192,485.47
0x00f...eE2e
0xb8...9e91
02/27/20261:12:49 PMsell$258.69$0.0012940.42050.052104199,817.42
0x00f...eE2e
0x1a...d789
02/27/20261:12:48 PMsell$0.6309$0.0013020.0010250.052116484.48
0xC3f...FD1d
0x88...9161
02/27/20261:12:42 PMsell$4.31$0.0013020.0070110.0521163,312.04
0x276...7b03
0xe2...64b9
02/27/20261:12:41 PMbuy$264.08$0.0013210.42910.052147199,817.42
0x00f...eE2e
0x64...c18b
02/27/202612:59:25 PMbuy$1.59$0.0013110.0025980.0521351,216.77
0xCc3...8741
0x9f...db80
02/27/202611:56:04 AMsell$130.77$0.0012890.21280.052098101,433.43
0x9aF...c3A0
0x02...b6c9
02/27/202611:55:54 AMbuy$133.39$0.0013150.21710.052141101,433.43
0x9aF...c3A0
0x0d...03eb
02/27/202611:55:42 AMsell$135.27$0.0012890.22020.052098104,946.82
0x9aF...c3A0
0xbe...fa4f