WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002484
Price
0.052765 WBNB
TVL
$186,443.58
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.53%
24h
-0.50%
Share
TXNS
47
Buys
1
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.66M
Pooled WBNB:
$92.3

AICell/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002484. AICell price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,514.57. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,484,598.66. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $186,443.58. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $186,443.58.

The total transactions of AICell/WBNB is 47 in the last 24 hours, 1 of which are buy transactions, and 46 are sales transactions.

AICell/WBNB pool has a trading volume of $1,514.57 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002765, captured at 5:54 AM UTC.

The price of converting 1 AICell to USD is $0.002484 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20253:37:13 AMsell$0.05962$0.0024840.000066350.05276523.99
0xa2B...93B0
0xe8...4f63
11/27/20252:32:15 AMsell$36.99$0.0024970.040980.05276614,815.99
0xC25...F1AF
0x60...643c
11/27/20252:31:43 AMsell$30.39$0.0024970.033680.05276812,167.26
0xe09...5268
0xfa...f252
11/27/20252:29:48 AMsell$33.55$0.0024970.037220.05277113,434.79
0x6c2...e742
0xfb...6f6c
11/27/20252:21:10 AMsell$39.37$0.0024830.043970.05277315,854.3
0x847...e7Ad
0x7d...c8b7
11/27/20252:11:15 AMsell$34.63$0.0024840.03870.05277613,940.47
0x34F...4020
0x7d...cd7f
11/27/20252:11:06 AMsell$29.26$0.0024860.03270.05277811,769.82
0x5d2...758d
0xf5...1253
11/27/20252:09:44 AMsell$21.4$0.0024980.023820.052788,566.83
0xe09...5268
0x14...ed9e
11/27/20252:06:52 AMsell$27.52$0.0024980.030650.05278211,016.84
0xc63...95E3
0x12...8fe0
11/27/20251:59:30 AMsell$24.55$0.0024970.027370.0527849,831.11
0xC8E...23a1
0xdb...51c6
11/26/20258:13:33 PMsell$25.13$0.0024960.028040.05278510,065.57
0x2B2...2Df6
0x2f...229b
11/26/20257:41:00 PMsell$26.44$0.0024970.029530.05278910,588.09
0xe9d...5c7D
0x2b...ceb5
11/26/20257:41:01 PMsell$18.72$0.0024960.02090.0527877,500
0x6D2...05f9
0x88...8677
11/26/20257:40:15 PMsell$26.33$0.0024850.029570.05279110,597.09
0xe9d...5c7D
0x1e...5283
11/26/20257:38:37 PMsell$26.35$0.0024840.029620.05279310,605.33
0xe9d...5c7D
0x6f...9ce6
11/26/20256:58:57 PMsell$22.86$0.0024980.025570.0527949,152.11
0xC8E...23a1
0x8f...a88d
11/26/20256:15:32 PMsell$38.08$0.0024970.042650.05279715,249.27
0x5d2...758d
0xb1...9d00
11/26/20256:08:09 PMsell$39.04$0.0024970.043770.05279915,633.23
0xC8E...23a1
0xe6...8dbd
11/26/20256:03:04 PMsell$33.88$0.0024970.038010.05280213,563.94
0x7A5...1050
0xd2...cfe3
11/26/20256:02:06 PMsell$28.63$0.0024830.032340.05280411,531.7
0xC8E...23a1
0xd9...81cb