WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001108
Price
0.051813 WBNB
TVL
$101,938.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.95%
24h
-3.49%
Share
TXNS
32
Buys
23
Sells
9
Volume
806
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
49.15M
Pooled WBNB:
$77.57

AICell/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001108. AICell price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $805.57. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,108,872.22. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $101,938.74. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $101,938.74.

The total transactions of AICell/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

AICell/WBNB pool has a trading volume of $805.57 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001813, captured at 11:40 PM UTC.

The price of converting 1 AICell to USD is $0.001108 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20268:23:19 PMsell$83.5$0.0011080.13650.05181375,303.73
0x982...45f7
0x7e...1470
04/01/20268:11:01 PMbuy$0.9303$0.0011350.0015190.051854819.37
0x7AF...195b
0xc7...3749
04/01/20268:06:46 PMbuy$3.14$0.0011350.0051310.0518532,767.67
0x7AF...195b
0xa8...039a
04/01/20267:23:11 PMbuy$1.26$0.0011360.0020630.0518531,113.29
0xC3f...FD1d
0xb3...2e8f
04/01/20267:23:12 PMbuy$0.3814$0.0011360.00062230.051853335.68
0xbA4...F569
0x4d...47a0
04/01/20266:30:51 PMbuy$9.7$0.0011360.015820.0518538,537.22
0x1D3...B6f1
0xc7...75ca
04/01/20266:30:50 PMbuy$139.96$0.0011320.22810.051845123,624.9
0x922...42b2
0xbb...c09a
04/01/20266:28:27 PMsell$252.49$0.0011120.41170.051814226,917.9
0x815...d679
0x7a...de3b
04/01/20266:09:50 PMbuy$0.2575$0.0011430.000420.051864225.29
0xFEE...0ba9
0x9c...ecce
04/01/20265:03:18 PMsell$9.89$0.001130.015990.0518278,749.41
0x3b7...1e6F
0x43...52ee
04/01/20264:05:36 PMsell$0.1216$0.0011220.00019810.051828108.4
0xC83...485B
0x8c...4bb3
04/01/20264:05:09 PMbuy$0.146$0.0011450.00023790.051865127.55
0x5b2...c477
0x1f...7b58
04/01/20262:56:22 PMbuy$99.93$0.0011410.16280.0518687,531.97
0x852...A214
0x1f...b9ff
04/01/20262:25:37 PMsell$0.2766$0.0011130.00045160.051818248.37
0x38d...dfb9
0x57...80c3
04/01/20261:48:28 PMbuy$3.98$0.0011310.0065410.0518553,526.17
0x7AF...195b
0x4d...60bb
04/01/20261:42:40 PMbuy$7.64$0.0011340.012490.0518546,735.97
0x73e...875A
0x8f...a48c
04/01/20261:42:40 PMbuy$3.54$0.0011340.0057980.0518533,127.94
0xefA...D59D
0x9b...8d89
04/01/20261:41:42 PMbuy$5.58$0.0011360.0091040.0518534,912.2
0xC3f...FD1d
0x62...8da8
04/01/20261:37:02 PMbuy$1.7$0.0011360.002780.0518531,500.29
0x5E2...5205
0x9a...fc0b
04/01/20261:32:03 PMbuy$4.49$0.0011380.0073070.0518523,944.34
0xC3f...FD1d
0x68...fc2e