WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001049
Price
0.05179 WBNB
TVL
$97,097.43
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.18%
24h
0.09%
Share
TXNS
35
Buys
14
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
49.66M
Pooled WBNB:
$76.67

AICell/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001049. AICell price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,329.90. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,049,942.16. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $97,097.44. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $97,097.44.

The total transactions of AICell/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

AICell/WBNB pool has a trading volume of $1,329.90 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.00000179, captured at 6:15 PM UTC.

The price of converting 1 AICell to USD is $0.001049 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20265:25:48 PMbuy$0.18$0.0010490.00030710.05179171.51
0x0F0...D349
0x38...25c8
04/03/20264:12:21 PMbuy$15.94$0.0010510.027140.05178915,168.23
0x8f8...F6B9
0x70...56ae
04/03/20263:36:09 PMbuy$13.64$0.0010480.023260.05178813,012.4
0xCc3...8741
0x44...dda2
04/03/20263:31:31 PMbuy$13.65$0.0010480.023250.05178613,017.07
0xCc3...8741
0x61...fbbb
04/03/20262:45:26 PMbuy$0.07164$0.0010450.00012240.05178668.53
0xC3f...FD1d
0x65...d012
04/03/20262:45:16 PMbuy$13.62$0.0010460.023190.05178213,012.39
0xCc3...8741
0x5d...9008
04/03/20262:45:16 PMbuy$13.64$0.0010480.023230.05178513,011.55
0xCc3...8741
0xe9...7831
04/03/20262:45:15 PMsell$664.43$0.0010451.130.051779635,701.27
0xd20...9A07
0xf7...1b2c
04/03/20262:45:15 PMbuy$2.1$0.0010460.003590.0517812,015.06
0x837...8fFF
0x25...aa62
04/03/20262:45:16 PMbuy$13.62$0.0010470.02320.05178313,008.56
0xCc3...8741
0xb9...5cf8
04/03/20261:42:10 PMsell$4.16$0.0010630.00710.0518143,913.6
0xcb0...BeCa
0x62...4ada
04/03/20261:37:36 PMsell$0.2718$0.0010620.00046430.051814255.87
0xe51...8E3E
0x7b...4c6b
04/03/202611:49:40 AMsell$0.05154$0.0010650.000087780.05181448.37
0x58f...193c
0x60...0c67
04/03/202611:48:55 AMsell$0.004019$0.0010650.0568430.0518143.77
0xB5C...6e08
0xf0...7a95
04/03/202611:48:54 AMsell$0.1251$0.0010650.00021310.051814117.46
0x150...8864
0xd8...cbbb
04/03/202611:45:45 AMsell$0.1041$0.0010650.00017740.05181497.8
0x58f...193c
0x67...4159
04/03/202611:29:46 AMsell$0.08638$0.0010640.00014720.05181481.12
0x58f...193c
0x73...c631
04/03/20269:05:56 AMsell$17.6$0.0010610.030110.05181516,587.72
0xC37...9889
0x96...8964
04/03/20266:59:11 AMbuy$29.95$0.0010830.051070.05184827,633.44
0x385...EFAD
0x66...dde5
04/03/20266:08:37 AMsell$98.84$0.0010650.16840.05181592,809.5
0x72A...fCaA
0x1c...f565