WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001058
Price
0.051784 WBNB
TVL
$98,019.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.06%
24h
-4.60%
Share
TXNS
27
Buys
13
Sells
14
Volume
729
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
49.39M
Pooled WBNB:
$77.18

AICell/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001058. AICell price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $729.22. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,058,099.05. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $98,019.81. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $98,019.81.

The total transactions of AICell/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

AICell/WBNB pool has a trading volume of $729.22 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001784, captured at 6:00 PM UTC.

The price of converting 1 AICell to USD is $0.001058 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20265:38:15 PMsell$0.2468$0.0010580.00041620.051784233.24
0xC3f...FD1d
0x02...4e0f
04/05/20264:10:44 PMsell$10.58$0.0010580.017850.05178510,000
0xF82...8D3B
0x9c...a754
04/05/202612:43:23 PMbuy$2.99$0.0010750.0050780.0518212,787.88
0xCc3...8741
0x3d...0509
04/05/20268:47:19 AMsell$0.2974$0.0010580.00050170.051785281.01
0xC3f...FD1d
0xdc...da25
04/05/20265:57:21 AMsell$3.16$0.0010560.0053560.0517853,000
0x0DD...E291
0x04...125d
04/05/20261:41:01 AMbuy$12.89$0.0010780.021760.05182111,952.13
0xCc3...8741
0xa8...73da
04/05/20261:31:03 AMsell$17.49$0.0010560.029570.05178516,566.62
0x9d9...1273
0x92...bfd3
04/05/20261:04:17 AMbuy$14.03$0.0010780.02370.05182113,012.4
0xCc3...8741
0x84...22cb
04/05/202612:14:58 AMsell$34.44$0.0010610.057990.05178632,461.1
0xDba...f528
0xfc...63e0
04/04/202611:50:08 PMbuy$35.09$0.0010810.059160.05182232,461.1
0x340...08d4
0x62...7160
04/04/202611:48:25 PMbuy$14.04$0.0010780.023680.0518213,013.57
0xCc3...8741
0xba...02a7
04/04/20268:11:45 PMbuy$14.02$0.0010770.023640.05181713,011.09
0xCc3...8741
0x7e...ab8f
04/04/20268:11:45 PMbuy$14.03$0.0010780.023660.05181813,011.22
0xCc3...8741
0x1f...1ded
04/04/20267:55:51 PMbuy$0.04585$0.0010770.000077340.05181642.57
0x7AF...195b
0x88...ae42
04/04/20267:55:47 PMbuy$0.1192$0.0010780.00020090.051816110.6
0x58f...193c
0xf4...22e4
04/04/20267:53:55 PMbuy$0.09181$0.0010770.00015470.05181685.18
0xC3f...FD1d
0xde...b243
04/04/20267:53:16 PMbuy$3.87$0.0010770.0065270.0518163,593.28
0x999...0515
0x93...4bf1
04/04/20267:53:16 PMsell$422.59$0.0010680.71220.051801395,418.46
0xe5e...45fd
0x9b...cdff
04/04/20267:53:16 PMbuy$2.24$0.0010770.0037760.0518162,079.41
0x999...0515
0x93...4bf1
04/04/20267:43:10 PMsell$14.07$0.0010810.023720.05182313,012.4
0xCc3...8741
0xbc...a2c6