WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003192
Price
0.06454 WBNB
TVL
$57,751.63
MKT CAP
$319.3K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
79.85M
Pooled WBNB:
$45.87

AICell/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003192. AICell price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.43. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $319,251.58. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $57,751.63. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $57,751.63.

The total transactions of AICell/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AICell/WBNB pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000000454, captured at 1:43 AM UTC.

The price of converting 1 AICell to USD is $0.0003192 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202610:37:24 PMbuy$1.39$0.00031920.001990.064544,383.12
0x27a...071c
0xc3...df94
10/31/202612:13:47 PMsell$0.01054$0.00031410.000014960.06445933.56
0xf41...421b
0xaf...08e1
10/31/202612:12:23 PMsell$0.01054$0.00031410.000014960.06445933.56
0xf41...421b
0x05...1185
10/31/202612:05:37 PMsell$0.0105$0.0003140.000014910.06445933.44
0xf41...421b
0x71...8188
10/30/20265:09:59 PMbuy$1.6$0.00031860.0022930.0645495,041.09
0x592...73cd
0x41...1ad9
10/30/20265:09:35 PMbuy$3.35$0.00031860.0047860.06454810,523.98
0x592...73cd
0x32...9b79
10/30/20262:52:31 PMbuy$5.95$0.00031750.0085280.06454618,760.66
0xdC6...3705
0xed...9e03
10/30/20267:55:11 AMsell$12.7$0.00031530.017950.06445740,295.15
0xa52...6275
0xaa...06ca
10/30/20264:41:05 AMbuy$0.8825$0.00032670.0012290.064552,701.14
0x0B4...182e
0x6a...5281
10/29/202611:12:00 PMbuy$0.197$0.00032010.000280.064549615.47
0xE22...b5B9
0x24...3626
10/29/202610:26:30 PMsell$0.3114$0.00031490.00044090.064458988.97
0x05F...650a
0xcb...5f3b
10/29/20269:42:05 PMsell$3.71$0.00031710.0052260.06445911,719.26
0xA9D...7bcf
0x3f...d0bc
10/29/20267:19:38 PMsell$0.009038$0.00033180.000012140.0644627.23
0xA5a...A142
0xa2...3784
10/29/20267:06:20 PMsell$15.94$0.00033190.021430.06446348,029.97
0xF2e...cAa8
0xc4...7fad
10/29/20262:13:15 PMsell$0.3988$0.00033230.00053590.0644671,199.87
0x10E...2e38
0xfb...081b
10/29/202612:05:09 PMsell$90.12$0.00033140.12190.064485271,873.25
0xbF3...32c2
0xf3...f24c
10/29/20269:45:03 AMsell$90.81$0.00033590.12120.064485270,286.3
0xbF3...32c2
0x60...1ba8
10/29/20268:16:24 AMsell$0.22$0.00033830.00029280.064503650.25
0x80A...06bd
0x5c...2a6a
10/29/20268:16:24 AMsell$0.58$0.00033840.00077190.0645031,713.92
0x80A...06bd
0x5c...2a6a
10/29/20268:16:24 AMsell$0.2724$0.00033830.00036250.064503804.98
0x80A...06bd
0x5c...2a6a