WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0025
Price
0.052664 WBNB
TVL
$190,267.31
MKT CAP
$2.5M
5m
-0.03%
1h
0.00%
4h
-0.50%
24h
0.76%
Share
TXNS
44
Buys
20
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.43M
Pooled WBNB:
$89.71

AICell/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.0025. AICell price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,779.53. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,500,180.66. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $190,267.32. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $190,267.32.

The total transactions of AICell/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

AICell/WBNB pool has a trading volume of $1,779.53 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002664, captured at 5:40 PM UTC.

The price of converting 1 AICell to USD is $0.0025 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20255:39:26 PMbuy$43.83$0.00250.046710.05266417,533.5
0x047...f941
0x08...0b97
11/13/20255:38:24 PMbuy$38.92$0.0024990.041460.05266115,577.77
0x287...f177
0xdb...bfbf
11/13/20255:37:38 PMbuy$26.71$0.00250.028410.05265910,682.82
0x440...2e03
0x84...f960
11/13/20255:19:45 PMbuy$36.21$0.00250.038490.05265714,485.37
0xe09...c0a2
0x3d...3e31
11/13/20255:09:47 PMbuy$46.92$0.0025010.049790.05265418,758.04
0x54D...B47a
0xae...0355
11/13/20255:09:47 PMbuy$29.5$0.0024990.03130.05265111,806.75
0xE22...b5B9
0xa3...7c83
11/13/20255:05:29 PMbuy$36.53$0.0024990.038720.05264914,617.04
0x287...f177
0x4e...ea95
11/13/20254:53:53 PMbuy$52.64$0.0025080.055530.05264620,984.87
0x9D9...Ee5d
0x10...00c9
11/13/20254:53:32 PMbuy$83.3$0.0025060.087820.05264233,239.67
0x71e...871C
0xf7...e1cb
11/13/20254:53:26 PMbuy$20.61$0.0025020.021730.0526388,235.77
0xc50...4668
0x71...56f7
11/13/20254:53:25 PMbuy$36.73$0.0025010.038720.05263614,686.96
0x6EF...C756
0xc7...2c14
11/13/20254:40:35 PMbuy$58.77$0.00250.06190.05263323,508.41
0xb43...33DE
0xb2...3278
11/13/20254:26:06 PMbuy$31.94$0.00250.03360.0526312,777.6
0xE22...b5B9
0x51...b041
11/13/20254:25:47 PMbuy$30.2$0.0024980.031770.05262812,091.44
0xFEE...0ba9
0xb1...2f8a
11/13/20254:25:30 PMbuy$33.23$0.0024990.034910.05262613,294.13
0x796...FbF5
0xe7...cb7b
11/13/20253:06:55 PMsell$43.04$0.0024680.044880.05257417,437.44
0x587...2588
0x44...8848
11/13/20253:06:53 PMsell$43.09$0.0024710.044930.05257717,437.44
0xdC2...2fEB
0xcb...eb96
11/13/20252:37:37 PMbuy$68.18$0.00250.071490.05262127,273.52
0x6EF...C756
0x4e...e74b
11/13/20252:37:42 PMbuy$104.76$0.0025050.10980.05262741,811.37
0x04A...45c6
0x82...acd1
11/13/20252:37:02 PMbuy$32.61$0.00250.034150.05261813,043.81
0x48A...F65f
0x63...4df1