WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002497
Price
0.052748 WBNB
TVL
$186,169.89
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.03%
24h
-0.04%
Share
TXNS
22
Buys
1
Sells
21
Volume
556
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.4M
Pooled WBNB:
$91.09

AICell/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002497. AICell price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $555.87. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,497,623.21. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $186,169.90. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $186,169.90.

The total transactions of AICell/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

AICell/WBNB pool has a trading volume of $555.87 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002748, captured at 8:11 AM UTC.

The price of converting 1 AICell to USD is $0.002497 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20265:39:11 AMsell$34.88$0.0024970.038380.05274813,965.55
0xC25...F1AF
0x9b...53e2
01/10/20265:38:30 AMsell$34.47$0.0024970.037980.05275113,805.63
0xE16...35ab
0x8d...30ac
01/10/20264:00:26 AMsell$29.75$0.0024970.032810.05275311,917.58
0x479...0eA5
0x00...a536
01/10/20263:50:35 AMsell$33.55$0.0024980.037010.05275513,432.63
0x595...2cCD
0xc0...0fda
01/10/20263:50:17 AMsell$40.47$0.0024970.044690.05275816,203.56
0xC25...F1AF
0x75...6159
01/10/20263:45:41 AMsell$19.84$0.0024970.021930.052767,945.05
0x1F8...EF87
0x7a...fd6a
01/10/20263:45:41 AMsell$19.85$0.0024980.021940.0527617,945.05
0xeF8...cEc7
0xa1...4f94
01/10/20263:45:00 AMsell$30.44$0.0024970.033690.05276312,192.22
0x611...9004
0xea...d211
01/10/20263:44:35 AMsell$32.73$0.0024970.036250.05276513,106.46
0xbb5...5489
0x21...00ee
01/10/20263:42:09 AMsell$31.42$0.0024980.034810.05276812,577.32
0x28d...2898
0x56...8ddd
01/10/20263:40:50 AMsell$29.19$0.0024980.032380.0527711,688.74
0xB5C...A42a
0x50...6049
01/10/20263:36:35 AMsell$9.92$0.0024980.011010.0527713,972.52
0xAe2...2cd3
0x84...9819
01/10/20263:31:37 AMsell$29.76$0.0024970.033050.05277311,917.58
0xC6B...eFD7
0x9b...d43c
01/10/20263:27:50 AMsell$14.23$0.0024990.01580.0527745,695.31
0x914...4059
0x58...d446
01/10/20262:23:02 AMsell$17.19$0.0024980.01910.0527756,883.15
0xC3f...FD1d
0x65...2ec5
01/09/20264:14:37 PMsell$34.16$0.0024970.037990.05277713,678.99
0x76e...699E
0xb4...0cfb
01/09/20263:35:16 PMsell$34.97$0.0024860.039110.0527814,068.48
0x9Ac...B5A1
0x05...26ee
01/09/20261:13:35 PMbuy$7.64$0.0025280.0085810.0528373,024
0x6C1...bf92
0x07...6d0c
01/09/20261:10:28 PMsell$17.5$0.0024790.019630.0527817,059.71
0x6C1...bf92
0xf4...9bec
01/09/20266:12:16 AMsell$20.76$0.0024850.023250.0527838,355.44
0x66E...Ca13
0xb6...ecb3