WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001084
Price
0.051787 WBNB
TVL
$100,386.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.46%
24h
2.42%
Share
TXNS
27
Buys
13
Sells
14
Volume
987
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
49.7M
Pooled WBNB:
$76.64

AICell/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001084. AICell price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $986.79. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,084,357.70. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $100,386.30. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $100,386.30.

The total transactions of AICell/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

AICell/WBNB pool has a trading volume of $986.79 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001787, captured at 6:04 PM UTC.

The price of converting 1 AICell to USD is $0.001084 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20262:26:49 PMbuy$0.9996$0.0010840.0016470.051787921.91
0x26B...7EEC
0x49...b9e0
04/06/202612:48:13 PMsell$173.01$0.0010680.28490.05176161,878.61
0x23f...8EA6
0xde...ed5a
04/06/202612:48:13 PMbuy$1.53$0.0010850.0025220.0517871,411.03
0x03b...5912
0x88...533f
04/06/20269:25:56 AMsell$4.29$0.0010750.0070740.0517683,999.18
0x2A5...8AD0
0xc2...031f
04/06/20268:22:18 AMsell$5.06$0.0010690.0083820.0517694,737.61
0x99a...CECd
0x16...9c86
04/06/20265:35:26 AMbuy$139.86$0.001080.23270.051798129,398.71
0x9D4...12aD
0xbf...98a6
04/06/20265:33:54 AMbuy$0.04487$0.0010760.000074690.05179141.69
0xC3f...FD1d
0x37...a4e4
04/06/20265:32:22 AMbuy$0.4998$0.0010760.00083170.051791464.25
0x7AF...195b
0xc5...3c74
04/06/20265:32:10 AMsell$116.97$0.0010560.19490.051761110,665.58
0xc34...b811
0x95...4b6a
04/06/20265:32:10 AMbuy$2.89$0.0010740.0048190.0517912,690.51
0x999...0515
0x72...5d22
04/06/20264:47:18 AMbuy$0.06836$0.0010820.00011390.05180363.17
0x435...0F96
0x4c...38a9
04/06/20264:14:49 AMbuy$0.3545$0.0010810.00059120.051803327.92
0xC3f...FD1d
0x0e...2558
04/06/20264:12:53 AMbuy$3.03$0.0010810.0050650.0518022,809.75
0xdC2...2531
0xc2...46aa
04/06/20264:12:53 AMsell$270.51$0.0010680.45070.05178253,212
0x4e5...E456
0x44...7ff8
04/06/20264:05:46 AMbuy$0.1444$0.00110.00024030.05183131.31
0xB5C...6e08
0x7d...215d
04/06/20264:05:45 AMbuy$121.34$0.0010960.20180.051824110,665.58
0xeCf...8dFF
0x5f...4e85
04/06/20263:58:31 AMbuy$49.94$0.0010890.08320.05181545,827.8
0x926...aaEb
0xd6...e32f
04/06/20262:37:06 AMbuy$4.27$0.0010950.0070710.0518123,900.72
0xA0E...a13b
0xac...9ef4
04/06/202612:58:43 AMsell$5.36$0.0010720.0088830.0517765,000
0xC0f...Abcf
0xb6...64f0
04/06/202612:30:05 AMsell$13.97$0.0010740.023120.05177713,009.2
0xCc3...8741
0x1e...e823