WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001357
Price
0.052179 WBNB
TVL
$115,106.98
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.63%
Share
TXNS
77
Buys
39
Sells
38
Volume
9K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
46.36M
Pooled WBNB:
$83.84

AICell/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001357. AICell price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,589.84. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,357,093.32. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $115,106.98. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $115,106.98.

The total transactions of AICell/WBNB is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

AICell/WBNB pool has a trading volume of $8,589.84 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002179, captured at 8:13 AM UTC.

The price of converting 1 AICell to USD is $0.001357 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20268:00:06 AMbuy$9.93$0.0013570.015960.0521797,324.1
0xcf8...Cf86
0xf3...fc4d
02/22/20267:48:29 AMbuy$1.59$0.0013560.0025570.0521791,173.41
0xC3f...FD1d
0x4f...899e
02/22/20267:42:40 AMbuy$0.2003$0.0013580.00032130.052179147.44
0x2E8...CcC9
0x29...708a
02/22/20267:38:29 AMbuy$0.326$0.0013580.00052320.052179240.08
0xBbf...AAd3
0xa5...0a57
02/22/20267:31:20 AMbuy$0.1287$0.0013580.00020650.05217994.78
0x150...8864
0x20...68cd
02/22/20267:29:46 AMbuy$5.37$0.0013570.0086280.0521793,959.92
0xCc3...8741
0x33...0788
02/22/20267:29:45 AMsell$415.2$0.0013420.66650.052154309,352
0x926...aaEb
0x1b...1c21
02/22/20263:01:09 AMsell$26.89$0.0013570.043090.05217519,812.86
0x3d1...d266
0xa3...9d51
02/22/20262:53:53 AMbuy$0.521$0.0013850.00083510.05222376.07
0xC3f...FD1d
0x78...fc00
02/22/20262:53:39 AMbuy$3.16$0.0013850.0050690.052222,283.04
0x862...8066
0x53...6c64
02/22/20262:50:52 AMbuy$16.76$0.0013850.026860.05221912,102.38
0x433...0F6B
0xd1...0e6c
02/22/20262:18:45 AMsell$389.24$0.0013730.62120.052192283,313.21
0xCb7...D932
0x8c...05ac
02/22/20262:18:40 AMsell$2.37$0.0013850.0037910.0522111,714.7
0x326...D7D1
0x28...2127
02/22/20262:18:39 AMbuy$397.15$0.0014010.63380.052237283,313.21
0xCb7...D932
0xef...7dc9
02/22/20262:11:37 AMsell$97.35$0.0013650.15530.05217971,276.14
0xCb7...D932
0x65...ed33
02/22/20262:11:33 AMbuy$99.32$0.0013930.15840.05222371,276.14
0xCb7...D932
0xf8...96b7
02/22/20261:43:19 AMsell$354.61$0.0013720.56580.05219258,286.19
0x72D...C432
0x19...e937
02/22/20261:42:59 AMbuy$362.03$0.0014010.57770.052236258,286.19
0x72D...C432
0x9e...fb88
02/22/20261:42:59 AMsell$13.28$0.0013830.02120.0522089,601.66
0x463...027D
0xde...1d3d
02/22/20261:42:59 AMsell$2.58$0.0013830.0041210.0522071,866.77
0x463...027D
0xde...1d3d