WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001147
Price
0.051848 WBNB
TVL
$102,521.49
MKT CAP
$1.1M
5m
0%
1h
-0.04%
4h
1.60%
24h
6.77%
Share
TXNS
73
Buys
33
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
48.04M
Pooled WBNB:
$76.3

AICell/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001147. AICell price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,240.07. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,147,692.37. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $102,521.49. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $102,521.49.

The total transactions of AICell/WBNB is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

AICell/WBNB pool has a trading volume of $3,240.07 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001848, captured at 12:20 AM UTC.

The price of converting 1 AICell to USD is $0.001147 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:07:22 AMsell$49$0.0011470.078910.05184842,703.03
0xDCd...31fA
0x0e...2800
04/07/202611:59:14 PMsell$0.1234$0.0011470.0001990.05185107.56
0xE22...b5B9
0xbb...204f
04/07/202611:37:26 PMsell$1.41$0.001150.0022770.051851,230.85
0x5F2...72DC
0xc3...5e0a
04/07/202611:36:32 PMbuy$50.04$0.0011720.080520.05188542,703.03
0x6D2...05f9
0x32...c86a
04/07/202611:25:27 PMsell$3.14$0.0011480.0050610.0518452,741.83
0x7AF...195b
0x7e...01a2
04/07/202610:52:48 PMsell$3.66$0.0011410.0059210.0518463,207.13
0xbb5...5489
0x24...b4a6
04/07/202610:47:24 PMbuy$15.03$0.0011560.024390.05187613,003.21
0xCc3...8741
0x0a...175a
04/07/202610:47:27 PMsell$4.97$0.0011380.0080790.0518464,375.11
0x6Bc...f503
0x7d...c8e2
04/07/202610:47:27 PMbuy$61.09$0.0011590.099120.05188152,688.61
0xDCd...31fA
0x2a...a0cb
04/07/202610:47:25 PMsell$0.2175$0.0011340.00035290.05184191.71
0x25c...4187
0x48...e802
04/07/202610:47:24 PMbuy$15.04$0.0011570.024410.05187713,004.5
0xCc3...8741
0xee...5733
04/07/202610:47:23 PMbuy$15.02$0.0011550.024370.05187413,004
0xCc3...8741
0x8c...dab1
04/07/202610:47:03 PMsell$3.84$0.0011310.0062440.0518363,399.71
0xE22...b5B9
0x11...d841
04/07/202610:47:02 PMbuy$15$0.0011530.024360.05187313,004.7
0xCc3...8741
0xff...f4fd
04/07/202610:47:01 PMbuy$90.03$0.001150.14610.05186878,250.62
0x815...d679
0x20...09b5
04/07/202610:46:54 PMsell$0.7246$0.0011250.0011760.051826644.05
0x25c...4187
0xcf...19c3
04/07/202610:46:52 PMbuy$14.89$0.0011450.024190.0518613,004.68
0xCc3...8741
0xc8...65c6
04/07/202610:46:53 PMbuy$14.91$0.0011460.02420.05186113,004
0xCc3...8741
0xb7...7ac1
04/07/202610:46:53 PMbuy$14.92$0.0011470.024220.05186313,003.29
0xCc3...8741
0x3b...7a5e
04/07/202610:46:33 PMbuy$14.87$0.0011430.024140.05185713,003.35
0xCc3...8741
0x25...d743