WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002487
Price
0.052808 WBNB
TVL
$183,638.73
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
46
Buys
2
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.06M
Pooled WBNB:
$92.01

AICell/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002487. AICell price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,565.72. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,487,321.13. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $183,638.73. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $183,638.73.

The total transactions of AICell/WBNB is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.

AICell/WBNB pool has a trading volume of $2,565.72 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002808, captured at 11:09 PM UTC.

The price of converting 1 AICell to USD is $0.002487 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20265:44:20 PMsell$4.12$0.0024870.0046580.0528081,658.85
0x1A0...01Ec
0xda...ecd3
01/02/20265:16:16 PMsell$23.04$0.0024980.02590.0528099,222.4
0xC8E...23a1
0x86...1351
01/02/20265:15:44 PMsell$33.04$0.0024980.037180.05281113,226.5
0x5d2...758d
0x79...ff85
01/02/20265:04:16 PMsell$29.62$0.0024970.033370.05281311,862.26
0x999...0515
0x3a...5851
01/02/20265:04:05 PMsell$36.86$0.0024970.041560.05281514,759.31
0x8b1...D024
0x82...2a48
01/02/20265:02:16 PMsell$33.7$0.0024980.038010.05281813,486.86
0xefA...D59D
0x88...f64c
01/02/20264:35:09 PMsell$32.55$0.0024970.036760.0528213,031.64
0x5d2...758d
0x42...45c4
01/02/20264:34:29 PMsell$24.9$0.0024980.028140.0528239,968.23
0x190...dBb7
0xdb...e1a8
01/02/20264:33:57 PMsell$39.6$0.0024860.044990.05282515,925.14
0x287...f177
0xf8...b519
01/02/20264:31:39 PMsell$37.12$0.0024970.042030.05282814,863.28
0x5d2...758d
0x5b...30df
01/02/20264:31:12 PMsell$47.89$0.0024970.054290.05283119,176.81
0x9DC...Ffb4
0xfa...265d
01/02/20264:16:39 PMsell$31.94$0.0024980.036240.05283412,786.64
0xa73...27c7
0x28...abfc
01/02/20263:50:00 PMsell$31.24$0.0024840.035670.05283612,576.2
0x595...2cCD
0xe2...55e5
01/02/20263:49:05 PMsell$21.96$0.0024980.024950.0528388,791.73
0xC8E...23a1
0xd5...af8a
01/02/20263:43:44 PMsell$32.54$0.0024970.0370.0528413,027.94
0x5d2...758d
0x88...b7da
01/02/20263:43:28 PMsell$32.23$0.0024970.03670.05284312,908.26
0x5d2...758d
0x96...395d
01/02/20263:40:23 PMsell$37.33$0.0024980.042520.05284514,941.62
0xC8E...23a1
0x34...7211
01/02/20263:01:30 PMsell$30.52$0.0024990.034790.05284812,215.98
0x70e...20dD
0xd3...ca49
01/02/20262:50:33 PMsell$55.47$0.0024980.06330.05285122,200.03
0x0A4...C9cA
0x24...e149
01/02/20262:49:13 PMsell$32.67$0.0024980.037340.05285413,081.96
0xC8E...23a1
0xe1...d1d5