WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.003109
Price
0.053317 WBNB
TVL
$214,056.84
MKT CAP
$3.1M
5m
0%
1h
-2.83%
4h
-1.44%
24h
1.85%
Share
TXNS
174
Buys
112
Sells
62
Volume
9K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
38.77M
Pooled WBNB:
$99.79

AICell/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.003109. AICell price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,185.10. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $3,109,350.82. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $214,056.85. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $214,056.85.

The total transactions of AICell/WBNB is 174 in the last 24 hours, 112 of which are buy transactions, and 62 are sales transactions.

AICell/WBNB pool has a trading volume of $9,185.10 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000003317, captured at 7:28 AM UTC.

The price of converting 1 AICell to USD is $0.003109 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:21:09 AMsell$43.07$0.0031090.045960.05331713,854.61
0x5d2...758d
0x43...f6b6
02/02/20267:08:34 AMsell$32.9$0.0031120.035110.0533210,574.38
0x732...bc05
0x41...ae27
02/02/20266:47:15 AMsell$47.48$0.0031140.050670.05332315,245.58
0x5d2...758d
0x01...f626
02/02/20266:43:16 AMsell$166.23$0.0031220.17730.05333253,235.72
0xd40...02ff
0x88...a166
02/02/20266:43:11 AMsell$63.11$0.003130.067340.0533420,157.6
0x5B6...cDE7
0xb7...4e3f
02/02/20266:43:06 AMsell$58.24$0.0031350.062140.05334518,575.49
0x99A...6570
0xf2...60b6
02/02/20266:42:58 AMsell$71$0.003140.075760.0533522,612.96
0x440...2e03
0x0d...d3b9
02/02/20266:42:52 AMsell$55.23$0.0031440.058930.05335517,564.63
0x5d2...758d
0x70...e162
02/02/20266:37:46 AMbuy$39.82$0.0032090.042490.05342412,410.28
0x5d2...758d
0xa5...cd3f
02/02/20266:37:34 AMbuy$55.93$0.0032050.059680.0534217,450.27
0xd40...02ff
0xd7...e2b7
02/02/20266:37:06 AMbuy$35.07$0.0032020.037420.05341610,952.18
0x5d2...758d
0xc2...0f7d
02/02/20266:36:56 AMbuy$30.47$0.0031990.032520.0534149,525.57
0x1f7...54F5
0xa0...fbe1
02/02/20266:03:22 AMbuy$98.25$0.0031950.10480.05340930,750.57
0x30c...424a
0x9b...e099
02/02/20266:03:13 AMbuy$36.44$0.003190.038890.05340411,425.38
0x0E4...6962
0x31...97a6
02/02/20266:02:18 AMbuy$36.35$0.0031870.038790.05340111,404.41
0x190...dBb7
0x0e...4995
02/02/20266:02:02 AMbuy$33.9$0.0031840.036180.05339810,646.43
0xC8E...23a1
0x38...f234
02/02/20265:36:59 AMbuy$34.22$0.0031820.036520.05339510,754.13
0x732...bc05
0x10...aa98
02/02/20265:36:42 AMbuy$42.68$0.0031790.045540.05339213,423.78
0x5d2...758d
0x7d...de15
02/02/20265:36:29 AMbuy$32.66$0.0031760.034850.0533910,282.83
0x190...dBb7
0xe7...6a54
02/02/20265:27:01 AMbuy$48.5$0.0031740.051760.05338615,282.55
0x9A2...8652
0xfe...a559