WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0005892
Price
0.069562 WBNB
TVL
$71,273.82
MKT CAP
$589.3K
5m
0%
1h
2.09%
4h
-0.03%
24h
0.16%
Share
TXNS
20
Buys
11
Sells
9
Volume
350
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
59.26M
Pooled WBNB:
$58.99

AICell/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0005892. AICell price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $350.40. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $589,278.69. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $71,273.82. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $71,273.82.

The total transactions of AICell/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

AICell/WBNB pool has a trading volume of $350.40 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000009562, captured at 5:01 AM UTC.

The price of converting 1 AICell to USD is $0.0005892 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20264:25:14 AMbuy$0.02891$0.00058920.000046920.06956249.07
0xB5C...9AdF
0xd4...3cff
05/03/20264:14:27 AMsell$4.01$0.00057710.0065130.0693736,948.7
0x0cB...4F82
0xb2...51ef
05/03/20261:21:02 AMbuy$1.02$0.00058940.001670.0695651,746.39
0x7Ca...0Aeb
0x18...52d0
05/02/202610:42:30 PMbuy$0.01865$0.00059160.000030150.06956431.52
0xA2F...F525
0xa2...ca69
05/02/202610:42:30 PMsell$0.00006104$0.00057980.0798680.0693740.1052
0xA2F...F525
0xa2...ca69
05/02/20269:28:55 PMsell$10.78$0.00058140.017390.06937818,547.28
0x371...E493
0x80...65da
05/02/20267:25:46 PMsell$3.5$0.00058030.0056660.0693836,039.15
0x99a...CECd
0x52...c860
05/02/20265:19:24 PMbuy$0.0407$0.00059210.000065810.06957568.73
0x24d...2aB7
0xd5...8c7f
05/02/20265:16:49 PMbuy$0.2976$0.00059210.00048120.069574502.64
0xC3f...FD1d
0x61...2daa
05/02/20265:10:05 PMbuy$0.8404$0.00059190.0013590.0695741,419.83
0x7Ca...0Aeb
0xa0...eae8
05/02/20265:05:36 PMsell$276.86$0.00058620.44780.069482472,271.44
0x996...86DD
0xc7...e717
05/02/20263:02:50 PMbuy$0.05172$0.0006030.000083850.06977685.77
0xC3f...FD1d
0x37...dc6c
05/02/20262:37:54 PMsell$3.35$0.00059120.0054390.0695825,676.53
0x662...229E
0x28...a4d4
05/02/202612:22:28 PMsell$5.15$0.00059020.0083760.0695858,738.34
0x736...A387
0x5d...e5c8
05/02/20268:46:33 AMbuy$0.0119$0.00060240.000019320.06978219.75
0xa09...4D9c
0xd2...10d4
05/02/20268:37:13 AMbuy$0.03449$0.00060250.000056010.06978257.25
0xC3f...FD1d
0x00...1de6
05/02/20267:52:43 AMsell$4.16$0.00059040.0067710.0695897,061.65
0x99a...CECd
0x74...83e2
05/02/20266:55:53 AMbuy$29.14$0.0006020.047310.06977448,404.18
0xB3D...c807
0xd9...db9b
05/02/20266:54:39 AMbuy$9.96$0.00060130.016170.0697616,576.22
0x67c...8a64
0xcd...5f14
05/02/20265:30:10 AMsell$1.07$0.00058830.0017520.0695631,832.45
0x009...3Df3
0xb4...bdf0