WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0004413
Price
0.066365 WBNB
TVL
$66,276.68
MKT CAP
$441.4K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
17
Buys
1
Sells
16
Volume
42
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
69.01M
Pooled WBNB:
$51.65

AICell/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0004413. AICell price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.55. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $441,372.46. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $66,276.68. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $66,276.68.

The total transactions of AICell/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

AICell/WBNB pool has a trading volume of $41.55 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006365, captured at 6:20 PM UTC.

The price of converting 1 AICell to USD is $0.0004413 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:15:55 PMsell$0.6876$0.00044130.00099160.0663651,557.9
0x36b...Ee1F
0x69...73b4
08/22/20261:12:01 PMsell$0.002529$0.00044190.0536420.0663655.72
0x754...C024
0x9a...0a04
08/22/20269:55:05 AMsell$0.904$0.00044350.0012970.0663652,038.25
0x27e...9E83
0xd9...0fba
08/22/20269:44:27 AMsell$8.17$0.00044660.011650.06636718,300
0x631...A396
0x37...817b
08/22/20268:46:49 AMsell$0.1579$0.00044340.00022690.06637356.22
0xBB1...60B4
0x81...0ff0
08/22/20266:43:12 AMsell$0.04277$0.0004450.000061210.0663796.09
0x754...C024
0xe4...7f19
08/22/20265:00:30 AMsell$0.8602$0.00046180.0011860.066371,862.59
0x27e...9E83
0xdc...28e9
08/22/20264:10:04 AMsell$3.81$0.00045650.0053260.0663718,360.17
0x2CB...769a
0x36...437d
08/22/20263:32:53 AMsell$0.296$0.00045950.00041050.066372644.28
0x475...0a60
0x59...7e94
08/22/20262:47:09 AMsell$0.3337$0.00045010.00047240.066372741.32
0xcF2...703d
0xc1...2c04
08/22/20261:12:20 AMsell$0.009125$0.00043940.000013230.06637220.76
0x754...C024
0xfc...2e11
08/21/202611:57:05 PMsell$0.04694$0.00043790.000068320.066372107.2
0x754...C024
0x16...c7ae
08/21/202610:58:01 PMsell$8.19$0.00044070.011850.06637518,600.89
0xB79...0c61
0x5d...b24f
08/21/20269:02:19 PMsell$0.05154$0.00043120.00007620.066377119.5
0xCF2...7765
0xa2...6e09
08/21/20268:45:20 PMbuy$0.04708$0.00043930.000069730.066506107.16
0xfE7...F4e3
0xae...ef8f
08/21/20268:45:19 PMsell$0.1293$0.00043060.00019150.066377300.4
0x9BE...cC82
0xa7...ae3c
08/21/20268:08:36 PMsell$17.78$0.00042910.026450.06638241,455.82
0x82b...CC37
0x10...ead2
08/21/20261:33:14 PMsell$2.02$0.00043060.0030030.0663874,701.97
0xd25...37eE
0xfe...f44c
08/21/202610:51:14 AMbuy$1.34$0.00044110.0019860.0665173,047.31
0xe23...Bc26
0x31...a6de
08/21/202610:43:39 AMsell$0.2202$0.00043360.00032440.066387507.94
0x796...FbF5
0x69...2a7d