WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0004334
Price
0.066276 WBNB
TVL
$65,569.69
MKT CAP
$433.4K
5m
0%
1h
0%
4h
-0.18%
24h
-1.13%
Share
TXNS
10
Buys
7
Sells
3
Volume
204
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
69.95M
Pooled WBNB:
$51.05

AICell/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0004334. AICell price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $204.13. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $433,430.77. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $65,569.69. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $65,569.69.

The total transactions of AICell/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

AICell/WBNB pool has a trading volume of $204.13 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006276, captured at 7:00 PM UTC.

The price of converting 1 AICell to USD is $0.0004334 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20265:57:41 PMbuy$1.88$0.00043340.0027250.0662764,342.78
0x8f7...A7A9
0x16...c23f
08/29/20265:19:32 PMbuy$0.02854$0.00043430.000041240.06627665.72
0x085...729F
0x34...7da3
08/29/20264:20:33 PMbuy$0.03855$0.00043410.000055720.06627688.79
0x532...8E97
0xee...ef49
08/29/20261:43:42 PMbuy$0.01399$0.00043180.000020330.06627632.4
0x433...4983
0x74...152e
08/29/20265:20:21 AMbuy$0.05599$0.00043440.000080880.066276128.87
0x642...a867
0xae...cfce
08/29/20264:08:31 AMsell$40.36$0.00042980.058630.06624493,907.29
0x89D...2189
0x65...f607
08/29/20264:08:31 AMsell$160.13$0.00042630.23260.066192375,629.17
0x89D...2189
0x65...f607
08/29/20264:08:13 AMsell$1.53$0.00043070.0022330.0662553,570.94
0xBe9...b83D
0x53...eb61
08/29/202612:27:34 AMbuy$0.01738$0.00044190.00002510.06638239.33
0x4C0...2B88
0x55...db97
08/28/20269:16:40 PMbuy$0.05529$0.00043830.00008050.066382126.12
0xD18...d52D
0x74...5946
08/27/202610:35:59 AMsell$4.19$0.00044110.0059430.0662569,500
0xe23...Bc26
0xf6...c880
08/27/20266:13:26 AMsell$8.83$0.0004420.012510.0662619,996.32
0xA13...aB43
0x40...b804
08/27/20262:24:06 AMsell$0.9651$0.00044270.0013650.0662622,179.71
0x447...41f0
0x92...cf1f
08/26/20269:06:00 PMsell$136.82$0.00044040.19560.066297310,674.22
0x2A8...8583
0x5d...7354
08/26/20264:32:34 PMbuy$2.09$0.00045010.0030.0664614,643.15
0x02A...7954
0x7b...68ea
08/26/20261:29:04 PMsell$8.49$0.00044140.012180.06633419,243.39
0xf4c...1FA7
0x55...bbdc
08/26/20266:41:41 AMsell$3.92$0.00044260.0056170.0663378,864.75
0xC39...43B2
0xc0...fbb1
08/26/20264:38:03 AMbuy$0.003095$0.00045140.0544330.0664676.85
0x433...98b6
0x77...311a
08/26/20261:34:44 AMsell$44.48$0.00044210.063880.066349100,607.47
0xC44...b6Dd
0xad...760f
08/25/20266:22:18 PMsell$2.22$0.00044640.0031710.0663624,985.08
0x089...c78D
0x4d...4f61