WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0005812
Price
0.068554 WBNB
TVL
$74,525.76
MKT CAP
$581.2K
5m
0%
1h
0%
4h
0.46%
24h
-0.19%
Share
TXNS
35
Buys
12
Sells
23
Volume
126
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
61.34M
Pooled WBNB:
$57.21

AICell/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0005812. AICell price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $126.31. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $581,211.31. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $74,525.77. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $74,525.77.

The total transactions of AICell/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

AICell/WBNB pool has a trading volume of $126.31 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000008554, captured at 7:47 AM UTC.

The price of converting 1 AICell to USD is $0.0005812 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:35:05 AMsell$0.346$0.00058120.00050930.068554595.47
0xEcc...1A96
0xb3...d9a7
05/13/20263:51:10 AMsell$1.18$0.00058240.0017390.0685542,033.39
0x387...0bB1
0x4e...601d
05/13/20263:40:10 AMsell$1.11$0.00058220.0016360.0685551,913.19
0x387...0bB1
0xee...388a
05/13/20263:26:08 AMbuy$0.5998$0.00059430.0008810.0687291,009.27
0x2D7...6de8
0x5b...7185
05/13/20263:03:43 AMsell$0.1312$0.00058180.0001930.068555225.58
0xB5C...71eb
0x14...c874
05/13/20262:53:03 AMsell$0.1002$0.00058170.00014730.068555172.25
0xF5B...23A1
0x15...307f
05/13/20262:07:52 AMsell$1.16$0.00057850.0017240.0685562,015.53
0x387...0bB1
0xf0...08a2
05/12/202611:05:57 PMsell$0.551$0.00057030.00082660.068556966.12
0x8ee...5a36
0xbc...4859
05/12/202610:30:35 PMsell$17.59$0.0005710.026380.06856230,816.95
0xfE1...039d
0x74...c133
05/12/202610:22:04 PMsell$15.69$0.00057230.023510.06857227,425.7
0x45E...6f53
0xc1...2560
05/12/202610:09:42 PMsell$0.1828$0.00057230.00027390.068577319.41
0x000...257F
0x6a...9109
05/12/202610:09:42 PMsell$2.28$0.00057230.0034310.0685784,000.08
0x2E8...f2bb
0xc0...f813
05/12/20268:17:38 PMsell$2.39$0.000570.0036070.068584,204.74
0x94d...3867
0xc4...a338
05/12/20267:46:09 PMsell$3.26$0.00056880.0049230.0685815,737.27
0x591...79Ca
0x7f...84ec
05/12/20267:45:35 PMbuy$3.33$0.00058020.0050250.0687565,739.56
0xE75...5Bf8
0x3f...2fc8
05/12/20267:44:53 PMsell$3.33$0.00056850.0050270.0685815,858.35
0x591...79Ca
0x04...b151
05/12/20267:44:32 PMbuy$3.39$0.00058010.0051310.0687565,860.7
0xE75...5Bf8
0xae...8163
05/12/20265:29:11 PMsell$5.03$0.00056210.0076910.0685828,961.85
0xC1b...0401
0x04...b4ed
05/12/20265:29:00 PMbuy$5.13$0.00057330.0078470.0687568,961.85
0xC1b...0401
0xa2...f6e4
05/12/20265:28:45 PMsell$4.97$0.0005620.0075990.0685828,855.1
0xC1b...0401
0xc9...76e2