WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002492
Price
0.052633 WBNB
TVL
$189,390.29
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.09%
Share
TXNS
34
Buys
13
Sells
21
Volume
695
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.06M
Pooled WBNB:
$89.31

AICell/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002492. AICell price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $694.53. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,492,629.88. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $189,390.29. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $189,390.29.

The total transactions of AICell/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

AICell/WBNB pool has a trading volume of $694.53 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002633, captured at 1:04 AM UTC.

The price of converting 1 AICell to USD is $0.002492 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:52:06 PMsell$1.8$0.0024920.0019010.052633722.15
0x7AF...195b
0xc9...a361
01/14/202611:51:40 PMsell$1.86$0.0024920.0019690.052633747.87
0x7AF...195b
0xd7...feda
01/14/202611:09:18 PMsell$18.89$0.0024910.019970.0526347,582.88
0xC3f...FD1d
0xc7...b6e9
01/14/202611:08:53 PMsell$2.98$0.0024910.0031610.0526351,199.91
0x613...fd8B
0x2a...6157
01/14/202611:08:40 PMsell$17.1$0.0024910.018090.0526356,865.9
0x7AF...195b
0xad...d3a1
01/14/202610:23:29 PMsell$10.34$0.0024920.010930.0526364,148.48
0x7AF...195b
0x3d...1b36
01/14/202611:15:35 AMbuy$39.69$0.0024970.042710.05268715,894.7
0x5d2...758d
0xf4...4ce8
01/14/202611:14:47 AMbuy$21.13$0.0024960.022720.0526858,464.4
0xB7d...715e
0x22...2632
01/14/202611:14:15 AMbuy$20.46$0.0025080.021890.0526838,158.84
0x7AF...195b
0x04...aec7
01/14/202611:11:30 AMbuy$30.09$0.0024960.03230.0526812,054.13
0xB30...9db6
0x67...b209
01/14/202611:10:22 AMbuy$40.45$0.0024950.043410.05267716,213.28
-
0x65...8979
01/14/202611:09:04 AMbuy$8.72$0.0025090.0093070.0526763,477.83
0xd90...4742
0x94...d90f
01/14/202611:03:16 AMbuy$22.1$0.0024960.023690.0526758,855.59
-
0x74...2bab
01/14/202611:02:33 AMbuy$17.68$0.0024960.018930.0526727,083.69
0xda2...1051
0xc7...1b67
01/14/202610:27:50 AMbuy$32.72$0.0025080.034840.0526713,044.94
0xF3f...0fF5
0x78...d4ba
01/14/202610:20:12 AMbuy$41.01$0.0025060.043670.05266816,365.82
-
0x06...a23a
01/14/202610:15:21 AMbuy$13.63$0.0025020.014520.0526645,449.7
-
0x28...951c
01/14/202610:14:56 AMbuy$46.75$0.00250.049780.05266218,698.17
-
0x90...4b94
01/14/202610:14:56 AMsell$73.57$0.0024510.078340.0526130,011.83
-
0x8f...4251
01/14/202610:14:20 AMsell$86.89$0.0024560.092530.05261535,376.07
0x433...03f5
0xaf...1df3