WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002498
Price
0.052932 WBNB
TVL
$182,857.75
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.47%
24h
-0.09%
Share
TXNS
45
Buys
34
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
40.81M
Pooled WBNB:
$94.94

AICell/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002498. AICell price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,589.61. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,498,367.58. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $182,857.76. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $182,857.76.

The total transactions of AICell/WBNB is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

AICell/WBNB pool has a trading volume of $1,589.61 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002932, captured at 3:51 PM UTC.

The price of converting 1 AICell to USD is $0.002498 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20252:01:30 PMsell$46.8$0.0024980.054930.05293218,733.2
0x5d2...758d
0xab...473c
12/18/20251:49:19 PMsell$29.06$0.00250.034120.05293511,624.21
0xC8E...23a1
0xba...a879
12/18/20251:48:21 PMsell$53.51$0.0024980.062920.05293821,413.97
0xF3F...202B
0xe5...fe5c
12/18/20251:47:43 PMsell$31.8$0.0025010.037390.05294212,711.04
0x647...076e
0x1c...eea0
12/18/20251:43:13 PMsell$41.3$0.0024990.048660.05294416,523.89
0x9df...7d92
0xc3...883a
12/18/20251:41:23 PMsell$21.96$0.0024990.025890.0529478,784.95
0xC8E...23a1
0xf2...d6bc
12/18/20251:41:03 PMsell$29.88$0.00250.035250.05294911,952.81
0xbb5...5489
0xb5...d8fe
12/18/20251:04:31 PMbuy$0.08329$0.0025350.00009890.0530132.85
0xC90...B961
0xb5...3968
12/18/20255:13:53 AMbuy$100.67$0.0025010.12090.05300640,243.83
0xd3F...4a67
0xae...5fa3
12/18/20255:13:42 AMbuy$44.55$0.00250.053450.05317,816.42
0x611...9004
0x35...29b8
12/18/20253:32:58 AMbuy$16.86$0.0024990.020220.0529986,746.16
0xe61...34bD
0x4a...aeab
12/17/20257:10:08 PMbuy$34.65$0.0024990.041530.05299513,862.8
0xe9d...5c7D
0xa7...5a0c
12/17/20257:08:27 PMbuy$25.63$0.0024990.030690.05299310,255.06
0xC8E...23a1
0xa2...335a
12/17/20257:08:18 PMbuy$33.58$0.002510.040010.05299113,378.57
0x761...b419
0x49...5077
12/17/20256:57:40 PMbuy$28.77$0.0024990.034370.05298511,511.97
0x080...9f33
0x84...8228
12/17/20256:57:41 PMbuy$34.79$0.0025010.041560.05298813,908.04
0xe9d...5c7D
0xd7...338f
12/17/20256:56:20 PMbuy$21.49$0.0024980.025670.0529838,604.22
0xC8E...23a1
0x29...dd1f
12/17/20256:51:35 PMbuy$32.35$0.0025120.03840.05298112,880.34
0x11d...0026
0x10...0386
12/17/20256:48:06 PMbuy$30.12$0.00250.035880.05297912,046.25
0x5d2...758d
0x7a...896a
12/17/20256:47:46 PMbuy$38.12$0.00250.045370.05297615,244.08
0x5d2...758d
0xae...2947