WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001247
Price
0.051938 WBNB
TVL
$111,001.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
18
Buys
14
Sells
4
Volume
998
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
47.91M
Pooled WBNB:
$79.59

AICell/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001247. AICell price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $997.56. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,247,703.94. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $111,001.75. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $111,001.75.

The total transactions of AICell/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

AICell/WBNB pool has a trading volume of $997.56 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001938, captured at 2:16 AM UTC.

The price of converting 1 AICell to USD is $0.001247 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20261:43:24 AMsell$1.59$0.0012470.0024770.0519381,277.86
0xC3f...FD1d
0xba...22fe
03/19/20269:10:59 PMsell$1.08$0.0012460.0016830.051938868.3
0x7AF...195b
0xf1...6d2c
03/19/20263:56:53 PMsell$6.03$0.0012370.0094560.0519394,877.01
0x521...2fD6
0x94...381f
03/19/20263:45:10 PMbuy$3.54$0.0012560.0055840.0519782,822.41
0xC3f...FD1d
0xa7...7f40
03/19/20261:14:40 PMbuy$2.81$0.0012590.0044210.0519782,235.05
0xcBe...E83a
0xbe...fe37
03/19/20261:13:31 PMbuy$2.92$0.0012590.0045860.0519782,318.84
0xC3f...FD1d
0xc8...586e
03/19/202612:53:14 PMbuy$5.93$0.0012620.0092940.0519774,699.65
0x188...dC8c
0x86...5b99
03/19/202612:51:07 PMbuy$9.71$0.0012650.015170.0519767,678.45
0x5d2...758d
0xba...ae5c
03/19/202612:49:28 PMbuy$4.99$0.0012660.0077910.0519763,942.56
0xCc3...8741
0x7d...28e9
03/19/202612:48:25 PMbuy$4.99$0.0012660.0077890.0519753,942.17
0xCc3...8741
0x4e...9880
03/19/202612:22:22 PMsell$427.86$0.0012550.66610.051954340,801.97
0x72D...C432
0xef...d8d9
03/19/202612:22:10 PMbuy$426.56$0.0012810.66410.051994332,959.57
0x72D...C432
0xaf...135c
03/19/20267:22:09 AMbuy$16.58$0.0012690.025810.05197513,067.4
0xCc3...8741
0xe4...8cc9
03/19/20267:21:01 AMbuy$16.57$0.0012680.025790.05197413,067.4
0xCc3...8741
0x3f...4418
03/19/20267:16:06 AMbuy$16.57$0.0012680.025770.05197213,067.4
0xCc3...8741
0x0b...457a
03/19/20267:14:50 AMbuy$16.58$0.0012690.025750.05197113,067.4
0xCc3...8741
0xd3...9813
03/19/20267:14:49 AMbuy$16.57$0.0012680.025730.05196913,067.39
0xCc3...8741
0x87...a9f8
03/19/20267:14:21 AMbuy$16.59$0.001270.025710.05196813,066.09
0xCc3...8741
0xed...c7e0
03/18/20269:28:53 PMsell$0.04462$0.0012570.000068440.05192835.49
0x7AF...195b
0x58...cf14
03/18/20268:11:15 PMbuy$16.59$0.0012690.025690.05196613,066.09
0xCc3...8741
0x83...36c6