WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002524
Price
0.052255 WBNB
TVL
$207,816.64
MKT CAP
$2.5M
5m
0%
1h
1.18%
4h
0.97%
24h
0.07%
Share
TXNS
147
Buys
45
Sells
102
Volume
11K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
45.32M
Pooled WBNB:
$83.43

AICell/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002524. AICell price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,568.50. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,524,810.66. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $207,816.65. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $207,816.65.

The total transactions of AICell/WBNB is 147 in the last 24 hours, 45 of which are buy transactions, and 102 are sales transactions.

AICell/WBNB pool has a trading volume of $10,568.50 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002255, captured at 8:45 AM UTC.

The price of converting 1 AICell to USD is $0.002524 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20258:17:07 AMbuy$108.89$0.0025240.097280.05225543,130.42
0x53b...9177
0xcc...1436
10/18/20258:12:51 AMsell$0.252$0.0024840.0002240.052207101.47
0x278...8482
0x47...1409
10/18/20257:52:58 AMsell$99.8$0.0024950.088410.0522139,996.16
0xf28...5B96
0x7c...7ca0
10/18/20257:52:33 AMsell$1.14$0.0024980.0010110.052213456.84
0x242...6A3B
0xe8...2dbe
10/18/20257:08:12 AMsell$34.46$0.0024990.030520.05221413,785.97
0xFEE...0ba9
0x47...c7a1
10/18/20257:05:18 AMsell$1.64$0.0024710.0014780.052214667.5
0x8fE...E53d
0x3c...4a7d
10/18/20257:05:10 AMsell$64.82$0.0024850.057820.05221626,084.64
0xB4d...022a
0xe4...f130
10/18/20257:05:05 AMsell$102.29$0.0024950.091270.05222640,996.09
0x289...0ee2
0x54...0250
10/18/20257:05:06 AMsell$101.95$0.0024890.090960.05222140,956.08
0xbc3...141A
0x3c...22fb
10/18/20257:05:01 AMsell$72.06$0.0024970.064360.0522328,850.39
0x021...df9E
0x43...f0f3
10/18/20257:04:52 AMsell$35.96$0.0024990.032140.05223314,389.78
0xFEE...0ba9
0x93...546a
10/18/20257:04:25 AMsell$31.42$0.0024880.028230.05223512,628.09
0xFEE...0ba9
0x44...525a
10/18/20257:02:25 AMsell$65.11$0.0024930.058430.05223826,110.74
0xB4d...022a
0x73...5fe6
10/18/20257:02:22 AMsell$49.92$0.0024960.044810.05224119,998.08
0xD50...FDC1
0x8a...ccfa
10/18/20257:02:19 AMsell$66.51$0.0024980.059730.05224426,618.34
0x249...10DB
0x4f...f0d0
10/18/20257:02:00 AMsell$36.4$0.0024890.032860.05224614,626.28
0xFEE...0ba9
0xf6...6548
10/18/20257:01:52 AMsell$15.57$0.00250.0140.0522486,228.83
0xF83...98Be
0x55...d623
10/18/20257:01:37 AMsell$34.26$0.00250.030830.05224913,705.5
0xE22...b5B9
0x10...2fd3
10/18/20257:00:17 AMsell$65.01$0.0024860.058880.05225226,143.48
0xB4d...022a
0x5b...bb25
10/18/20256:57:26 AMsell$36.13$0.00250.032590.05225414,452.52
0x611...9004
0x62...8ac2