WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.005323
Price
0.058597 WBNB
TVL
$298,375.59
MKT CAP
$5.3M
5m
0%
1h
-24.16%
4h
-20.81%
24h
-38.35%
Share
TXNS
131
Buys
52
Sells
79
Volume
106K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
37.08M
Pooled WBNB:
$163.08

AICell/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of AICell token on DEX PancakeSwap V3 is $0.005323. AICell price is down -38.35% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $105,928.32. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $5,323,954.41. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $298,375.60. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $298,375.60.

The total transactions of AICell/WBNB is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.

AICell/WBNB pool has a trading volume of $105,928.32 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000008597, captured at 7:32 AM UTC.

The price of converting 1 AICell to USD is $0.005323 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20247:16:47 AMsell$1,014.27$0.0053821.630.058693188,422.53
0xe13...A6f0
0xfe...4205
11/27/20247:16:47 AMbuy$1,003.01$0.0053231.610.058596188,422.53
0xe13...A6f0
0x78...ada8
11/27/20247:16:47 AMsell$70.22$0.0053230.11340.05859713,189.74
0xe13...A6f0
0xfe...4205
11/27/20247:16:47 AMbuy$1,552.36$0.0054622.50.058822284,161.77
0x56a...0b0b
0x2c...9730
11/27/20247:07:08 AMbuy$504.11$0.0052420.8140.05846496,165.59
0x379...958A
0x0c...d353
11/27/20246:59:44 AMsell$586.9$0.0051430.94740.058303114,101.75
0x924...8621
0x9c...0d19
11/27/20246:44:08 AMbuy$24.92$0.0052770.040240.0585224,722.72
0x246...6DFD
0x3c...4f83
11/27/20246:41:17 AMbuy$58.18$0.0052720.093970.05851411,036.11
0x9ea...8593
0x33...fa90
11/27/20246:40:35 AMbuy$470.52$0.0052430.760.05846889,742.46
0xdEE...1105
0x44...2e0c
11/27/20246:38:14 AMsell$252.77$0.0055030.40820.0588945,926.74
0x12d...3173
0x04...f982
11/27/20246:38:14 AMbuy$252.77$0.0052050.40820.05840848,559.12
0x12d...3173
0xae...981a
11/27/20246:38:14 AMsell$13.46$0.0051140.021740.0582612,632.37
0x12d...3173
0xae...981a
11/27/20246:38:14 AMsell$3,700.08$0.0052855.970.058537700,045.63
0xf18...BB41
0x2e...a53f
11/27/20246:37:02 AMsell$18,498.77$0.00627929.870.000010142.95M
0xf4c...1FA7
0x46...2a3a
11/27/20246:34:44 AMsell$5.78$0.0070210.009350.00001134824.53
0x815...93Aa
0xf1...6e8f
11/27/20246:24:29 AMsell$2.9$0.007020.0046910.00001134413.68
0x66f...1DB1
0x6f...ee41
11/27/20246:14:41 AMbuy$59.88$0.0071460.096930.000011568,379.75
0x9AE...6201
0xd5...7f73
11/27/20246:08:56 AMbuy$35.08$0.0071320.056880.000011564,919.6
0x246...6DFD
0x4b...b1c1
11/27/20245:48:50 AMbuy$615.04$0.0071060.9970.0000115186,547.4
0x6BB...70CA
0xe5...86ab
11/27/20245:47:08 AMbuy$68.15$0.0070770.11040.000011479,629.13
0x684...fb60
0x3a...99cd