WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001081
Price
0.051794 WBNB
TVL
$97,931.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.78%
24h
-0.68%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
48.5M
Pooled WBNB:
$75.45

AICell/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001081. AICell price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,119.13. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,081,591.96. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $97,931.11. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $97,931.11.

The total transactions of AICell/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

AICell/WBNB pool has a trading volume of $1,119.13 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001794, captured at 2:42 PM UTC.

The price of converting 1 AICell to USD is $0.001081 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:25:23 PMsell$3.29$0.0010810.005470.0517943,048.21
0x9D6...482D
0xd5...4a10
04/10/20261:25:13 PMbuy$2.94$0.0011030.0048930.0518312,672.05
0x2A5...8AD0
0x8d...4726
04/10/202612:05:59 PMsell$0.05731$0.0010820.000095030.05179452.95
0x7AF...195b
0xb9...5f8e
04/10/202611:27:13 AMsell$5.29$0.0010790.0088030.0517944,904.75
0x2B4...2F05
0xed...170e
04/10/20269:30:47 AMbuy$12.89$0.0011010.021440.05183111,710.24
0xfC9...5048
0x89...8d0a
04/10/20268:13:08 AMbuy$0.8491$0.0010960.0014170.05183774.4
0x313...cb9F
0x94...9d71
04/10/20268:13:07 AMsell$100.2$0.0010770.16720.05179892,979.92
0xc34...b811
0x91...0403
04/10/20268:13:07 AMsell$406.5$0.0010920.67850.051824371,919.7
0xc34...b811
0x91...0403
04/10/20267:59:56 AMbuy$517.08$0.0011120.86290.051856464,899.63
0x06A...Fc69
0xa3...962a
04/10/20267:59:56 AMsell$2.03$0.0011050.0033920.0518451,838.74
0x585...7227
0xb4...4c60
04/10/202612:37:19 AMbuy$2.96$0.0010990.004940.0518292,699.98
0x433...F637
0x48...bbf6
04/10/202612:23:46 AMbuy$15.29$0.00110.025410.05182813,894.17
0xDba...f528
0x61...537e
04/09/202611:36:00 PMbuy$0.6491$0.0011010.0010770.051828589.18
0xC3f...FD1d
0x2a...c5bd
04/09/20266:22:24 PMbuy$0.3852$0.0011080.00063540.051828347.64
0xC3f...FD1d
0xa6...67f7
04/09/20264:58:28 PMbuy$1.2$0.0011020.0020.0518271,094.12
0x8ee...5a36
0x89...4fed
04/09/20262:57:52 PMsell$19.44$0.0010760.032360.05179218,058.62
0xf4c...1FA7
0x20...bfb5
04/09/20262:23:17 PMbuy$0.4412$0.0010960.00073610.051829402.28
0xC3f...FD1d
0x2f...d8a9
04/09/20262:01:07 PMbuy$0.008506$0.0010980.000014170.0518297.74
0xB5C...52a5
0x30...bac8
04/09/20261:35:42 PMbuy$0.4312$0.0011010.00071640.051829391.54
0x7AF...195b
0xac...62c1
04/09/20261:25:47 PMsell$27.14$0.001080.045080.05179425,120.4
0x934...6d05
0x56...e130