WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001581
Price
0.052567 WBNB
TVL
$124,350.07
MKT CAP
$1.6M
5m
0.20%
1h
0.42%
4h
-1.29%
24h
-3.23%
Share
TXNS
121
Buys
36
Sells
85
Volume
7K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
43.27M
Pooled WBNB:
$90.82

AICell/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001581. AICell price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,886.82. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,581,112.08. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $124,350.07. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $124,350.07.

The total transactions of AICell/WBNB is 121 in the last 24 hours, 36 of which are buy transactions, and 85 are sales transactions.

AICell/WBNB pool has a trading volume of $6,886.82 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002567, captured at 5:31 PM UTC.

The price of converting 1 AICell to USD is $0.001581 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20265:31:31 PMsell$0.501$0.0015810.00081350.052567316.88
0x7d8...F30A
0xc1...7294
02/16/20265:29:28 PMsell$0.3999$0.0015790.00065020.052567253.24
0x2e8...EC15
0x9f...19a5
02/16/20265:29:26 PMsell$3.38$0.0015790.0054960.0525672,140.52
0x493...2144
0x3b...9c79
02/16/20265:25:11 PMsell$2.84$0.0015770.0046370.0525681,805.92
0xC3f...FD1d
0x4a...6106
02/16/20265:07:02 PMsell$0.07006$0.0015760.00011410.05256844.43
0x7E6...25b2
0x0e...95e8
02/16/20265:02:20 PMsell$0.4003$0.0015760.00065220.052568253.97
0x975...61F5
0xc3...fe19
02/16/20265:02:10 PMsell$1$0.0015760.0016310.052568635.36
0x6EC...feFd
0x41...2306
02/16/20265:01:33 PMsell$3.37$0.0015760.0054980.0525682,140.6
0x344...82B1
0x00...7697
02/16/20264:58:17 PMsell$1.99$0.0015740.0032510.0525681,265.74
0xC3f...FD1d
0xf7...5630
02/16/20264:52:32 PMsell$0.06005$0.0015740.000097980.05256838.14
0xbB8...1Cc8
0x03...cd0e
02/16/20264:06:00 PMsell$117.05$0.0015720.19160.05257474,430.17
0xC9C...ecd0
0x54...d24f
02/16/20263:33:19 PMbuy$7.04$0.0015950.011620.0526334,414.55
0x5d2...758d
0xa2...010b
02/16/20263:32:54 PMbuy$4.12$0.0015980.0067930.0526322,580.76
0xe21...Ea74
0x80...e40a
02/16/20263:32:04 PMbuy$9.12$0.00160.0150.0526315,700.48
0xB48...1ce6
0x46...6347
02/16/20263:09:46 PMsell$0.05882$0.0015890.000095460.05257837.01
0xB69...22b3
0x14...74b7
02/16/20262:01:56 PMbuy$3.38$0.0016210.0054980.0526312,089.81
0xEC7...9420
0xc2...900f
02/16/20261:59:14 PMbuy$2.02$0.0016210.0032830.052631,247.92
0xF79...8823
0xe1...2f72
02/16/20261:58:27 PMbuy$7.01$0.001620.011380.052634,330.07
0x8Df...68d3
0x12...f829
02/16/20261:32:06 PMsell$9.14$0.0016010.014710.0525785,708.48
0x999...0515
0x65...cd62
02/16/20261:06:39 PMsell$73.11$0.0016260.1160.05258244,944.46
0xCEf...e54a
0x6d...c16b