WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002678
Price
0.052857 WBNB
TVL
$196,764.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.13%
24h
0.97%
Share
TXNS
43
Buys
40
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
40.91M
Pooled WBNB:
$93.05

AICell/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002678. AICell price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,346.73. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,678,004.08. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $196,764.07. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $196,764.07.

The total transactions of AICell/WBNB is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.

AICell/WBNB pool has a trading volume of $1,346.73 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002857, captured at 4:24 AM UTC.

The price of converting 1 AICell to USD is $0.002678 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20261:53:30 AMsell$36.27$0.0026780.03870.05285713,545.74
0x5d2...758d
0xde...b6d6
01/26/20261:53:22 AMsell$34.88$0.002680.037220.0528613,015.09
0xC84...A677
0x7e...e3cb
01/26/20261:51:38 AMsell$0.9029$0.0026810.00096340.052861336.72
0x39e...962a
0x53...6b41
01/25/20268:36:01 PMbuy$23.11$0.0027350.024660.0529188,449.18
0xC8E...23a1
0xb3...34a7
01/25/20267:53:49 PMbuy$33.53$0.0027330.035780.05291612,268.04
0x33a...4444
0x87...6a2e
01/25/20267:53:44 PMbuy$24.07$0.0027310.025690.0529148,815.27
0xCc3...8741
0x9d...ae52
01/25/20267:53:37 PMbuy$46.91$0.0027290.050050.05291217,189.91
0x5d2...758d
0x73...3b1b
01/25/20267:53:29 PMbuy$39.55$0.0027260.04220.05290914,509.01
0xC84...A677
0xd9...fbab
01/25/20267:29:25 PMbuy$34.91$0.0027230.037250.05290612,817.96
0x5d2...758d
0x50...fcd7
01/25/20267:26:37 PMbuy$37.94$0.0027210.040480.05290313,942.83
0xe21...Ea74
0xc2...a0c6
01/25/20267:20:44 PMbuy$44.5$0.0027170.047490.05289916,380.62
0x01a...1DD3
0x13...c3c3
01/25/20267:20:45 PMbuy$23.97$0.0027190.025570.0529018,815.27
0xCc3...8741
0xf4...25b3
01/25/20266:44:50 PMbuy$32.1$0.0027140.034260.05289611,828.05
0x999...0515
0x80...20d0
01/25/20266:40:18 PMbuy$33.33$0.0027120.035570.05289412,290.78
0x33a...4444
0xe3...f704
01/25/20266:38:02 PMbuy$40.43$0.0027090.043150.05289114,922.7
0x5d2...758d
0x12...aa95
01/25/20266:35:06 PMbuy$24.39$0.0027070.026020.0528899,007.56
0xC8E...23a1
0x90...66f3
01/25/20266:32:35 PMbuy$39.23$0.0027050.041860.05288714,501.68
0x1fA...bfc1
0xd0...3b65
01/25/20266:13:06 PMbuy$63.89$0.0027020.068170.05288323,643.74
0x407...d437
0x23...e313
01/25/20265:26:17 PMbuy$33.18$0.0026990.03540.0528812,294.33
0xceC...2222
0x08...518f
01/25/20264:33:10 PMbuy$44.15$0.0026960.047110.05287716,376.2
0x09a...1719
0xe9...31ea