WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.000398
Price
0.066593 WBNB
TVL
$58,639.33
MKT CAP
$398K
5m
0%
1h
0%
4h
-0.32%
24h
2.14%
Share
TXNS
10
Buys
3
Sells
7
Volume
94
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
68.04M
Pooled WBNB:
$52.27

AICell/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.000398. AICell price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $93.74. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $398,034.93. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $58,639.33. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $58,639.33.

The total transactions of AICell/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

AICell/WBNB pool has a trading volume of $93.74 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006593, captured at 6:26 PM UTC.

The price of converting 1 AICell to USD is $0.000398 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:34:25 PMsell$0.03339$0.0003980.000055320.06659383.91
0x754...C024
0xa8...f930
08/08/20264:15:32 PMsell$0.02433$0.00039960.000040150.06659360.9
0xE0c...394D
0x5d...6afc
08/08/20264:15:31 PMsell$9.19$0.00039970.015170.06659523,010.06
0x592...73cd
0x03...0a5a
08/08/20263:12:52 PMsell$10.99$0.00039920.018170.06660227,528.9
0xdC6...3705
0x61...7065
08/08/202612:23:24 PMbuy$0.004663$0.00040140.0578290.06673911.61
0x73C...D79c
0xaf...2237
08/08/20269:32:23 AMsell$4.09$0.00039310.0068830.06660610,418.74
0x2CB...769a
0xbc...0be8
08/08/20266:04:42 AMsell$8.83$0.00039210.014890.0666122,526.83
0x127...2f1B
0xf0...cf35
08/07/202611:05:07 PMbuy$4.99$0.00039990.0084330.06674612,500.71
0xF94...074D
0x76...a141
08/07/20268:19:09 PMbuy$45$0.00039910.075880.06673112,754.46
0x592...73cd
0xe5...556d
08/07/20265:16:09 PMsell$10.54$0.00038970.017820.06658627,070.58
0xEC6...fA65
0xd8...a074
08/07/20268:01:39 AMbuy$1.87$0.00039360.0031960.0667224,754.93
0xcc2...3D12
0x16...a2b5
08/06/20262:58:25 PMbuy$14.88$0.00039860.025070.06671737,334.1
0xf4C...71f6
0x66...6148
08/06/202611:19:53 AMbuy$0.9954$0.00039850.0016760.0667122,497.78
0x7A4...9af1
0x31...f59b
08/06/20264:20:14 AMbuy$0.2037$0.00039970.0003420.066711509.67
0x3bB...4069
0x70...b45f
08/06/20263:34:50 AMsell$0.0365$0.00039070.000061450.06657893.41
0xCFB...0D3B
0x76...7bd5
08/05/20268:36:00 PMsell$3.15$0.00039430.0052550.0665797,988
0x65a...BD8b
0xd4...ea8a
08/05/20267:32:26 PMsell$0.04942$0.00039490.000082350.06658125.14
0xF73...4E14
0xb4...4abe
08/05/20262:46:26 PMsell$0.0003843$0.00039540.0663950.066580.9718
0x091...5567
0x9a...5a1a
08/05/202612:19:59 PMsell$0.1491$0.00039250.000250.06658380.01
0xA54...49f5
0x31...736a
08/05/202610:47:48 AMsell$4.17$0.00039290.0069920.06658110,624.2
0x89A...65af
0x22...f858