WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001284
Price
0.052142 WBNB
TVL
$109,880.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.12%
24h
-5.33%
Share
TXNS
63
Buys
32
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
46.33M
Pooled WBNB:
$83.95

AICell/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001284. AICell price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,445.87. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,284,976.01. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $109,880.65. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $109,880.65.

The total transactions of AICell/WBNB is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

AICell/WBNB pool has a trading volume of $3,445.87 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002142, captured at 8:39 AM UTC.

The price of converting 1 AICell to USD is $0.001284 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20267:06:17 AMsell$7.88$0.0012840.013140.0521426,134.57
0xE5A...C13f
0x10...a308
02/23/20266:59:26 AMsell$8.98$0.0012830.0150.0521437,000
0x90b...484d
0xc8...0b5d
02/23/20266:58:21 AMsell$5.53$0.0012830.0092450.0521444,311.89
0xA8d...40fa
0x5e...b6fc
02/23/20266:57:18 AMsell$0.5001$0.0012850.00083450.052144389.15
0x394...b87B
0x27...08a5
02/23/20266:55:05 AMsell$0.06505$0.0012860.00010840.05214450.57
0x33e...F21D
0x84...43dc
02/23/20266:47:43 AMsell$0.701$0.0012850.0011690.052144545.16
0x1Ab...8e10
0xca...dd39
02/23/20266:47:41 AMsell$0.6013$0.0012850.0010020.052144467.61
0x7E6...25b2
0xeb...c226
02/23/20266:46:11 AMbuy$53.47$0.0013090.089230.05218540,828.97
0x432...18e6
0xfb...53d5
02/23/20266:25:12 AMsell$0.5579$0.0012780.00093350.052139436.32
0x761...b419
0x35...c5bb
02/23/20265:14:51 AMsell$342.62$0.0012730.58020.052156269,087.2
0x72D...C432
0xbf...9b1c
02/23/20265:14:19 AMbuy$349.58$0.0012990.59220.0522269,087.2
0x72D...C432
0xd0...d8ba
02/23/20265:14:19 AMsell$9.79$0.0012830.016580.0521737,629.99
0x999...0515
0x3f...cebd
02/23/20264:50:18 AMbuy$24.94$0.0012790.042530.05218219,490.49
0xD87...94A5
0xa0...7927
02/23/20264:21:52 AMsell$16.6$0.0012580.028210.05213813,194.36
0xCc3...8741
0x4d...e071
02/23/20264:21:47 AMsell$53.62$0.001260.091150.05214242,555.58
0x5C6...78f3
0x38...507b
02/23/20261:47:37 AMbuy$16.84$0.0012760.028860.05218713,195.68
0xCc3...8741
0x85...651d
02/23/20261:47:31 AMbuy$16.9$0.001280.028840.05218513,197
0xCc3...8741
0x52...93e4
02/23/20261:47:28 AMbuy$16.88$0.0012790.028820.05218313,198.31
0xCc3...8741
0xc9...90d6
02/23/20261:47:18 AMbuy$16.88$0.0012790.028790.05218213,195.68
0xCc3...8741
0x38...333c
02/23/20261:47:17 AMbuy$16.87$0.0012780.028770.0521813,196.99
0xCc3...8741
0xb5...b710