WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002993
Price
0.053194 WBNB
TVL
$209,537.08
MKT CAP
$3M
5m
0%
1h
-0.47%
4h
-0.47%
24h
-3.58%
Share
TXNS
52
Buys
5
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
39.3M
Pooled WBNB:
$98.06

AICell/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002993. AICell price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,882.94. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,993,459.13. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $209,537.08. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $209,537.08.

The total transactions of AICell/WBNB is 52 in the last 24 hours, 5 of which are buy transactions, and 47 are sales transactions.

AICell/WBNB pool has a trading volume of $1,882.94 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000003194, captured at 7:50 AM UTC.

The price of converting 1 AICell to USD is $0.002993 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:35:56 AMsell$32.99$0.0029930.03520.05319411,021.24
0x647...076e
0xef...a69e
02/03/20267:35:07 AMsell$13.8$0.0029950.014730.0531964,609.84
0x7AF...195b
0x02...6fab
02/03/20267:32:27 AMsell$38.46$0.0029960.041040.05319712,834.97
0x1f7...54F5
0xd8...bed8
02/03/20267:32:02 AMsell$24.21$0.0029990.025830.05328,072.4
0x7AF...195b
0x7a...1241
02/03/20267:13:20 AMsell$31.59$0.0030010.03370.05320210,526.25
0x64C...4477
0x10...d37e
02/03/20267:12:02 AMsell$35.61$0.0030030.0380.05320411,857.07
0x647...076e
0xf6...2283
02/03/20267:10:51 AMsell$9.43$0.0030050.010060.0532063,139.2
0x7AF...195b
0x0e...1095
02/03/20267:10:44 AMsell$14.54$0.0030050.015520.0532074,839.7
0x7AF...195b
0xbc...0071
02/03/20267:09:01 AMsell$31.28$0.0030070.033380.05320910,402.11
0x5d2...758d
0xcb...14f2
02/03/20263:02:37 AMbuy$25.5$0.0030680.027210.0532748,311.55
0x433...7A5D
0x97...cf19
02/03/20263:02:34 AMbuy$24.04$0.0030670.025650.0532727,839.11
0xC8E...23a1
0xbd...1d78
02/03/20262:59:20 AMbuy$37.94$0.0030640.040480.0532712,379.4
0x080...9f33
0x0a...ec87
02/03/20262:58:33 AMbuy$44.26$0.0030610.047230.05326714,456.48
0xC8E...23a1
0xbf...56e3
02/02/20269:24:28 PMsell$26.42$0.0030.028190.0532018,807.59
0xCc3...8741
0x2e...9263
02/02/20263:40:34 PMsell$27.27$0.0030020.029090.0532039,083.18
0x84c...1EBE
0x44...c95a
02/02/20263:40:24 PMsell$44.27$0.0030040.047240.05320614,735.44
0x5d2...758d
0x59...0e6b
02/02/20263:40:02 PMsell$31.88$0.0030070.034020.05320910,601.03
0x190...dBb7
0x44...ff22
02/02/20263:39:08 PMsell$27.06$0.0030090.028870.0532118,991.75
0x440...2e03
0x4b...2146
02/02/20263:38:49 PMsell$42.36$0.0030120.04520.05321414,064.63
0x6bF...b7D9
0xea...e5b6
02/02/20263:21:46 PMsell$124.32$0.0030170.13260.0532241,194.65
0xB6f...4964
0x21...2a43