WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001305
Price
0.052076 WBNB
TVL
$112,511.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.68%
24h
10.46%
Share
TXNS
127
Buys
61
Sells
66
Volume
12K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
45.34M
Pooled WBNB:
$84.83

AICell/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001305. AICell price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,338.99. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,305,201.40. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $112,511.62. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $112,511.62.

The total transactions of AICell/WBNB is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.

AICell/WBNB pool has a trading volume of $12,338.99 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002076, captured at 4:01 AM UTC.

The price of converting 1 AICell to USD is $0.001305 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:29:10 AMsell$23.38$0.0013050.03720.05207617,916.42
0x08B...782b
0x4a...f84f
04/19/202612:45:12 AMbuy$20$0.0013320.031810.05211815,015.63
0xcf7...Bd46
0xaa...0db2
04/19/202612:19:58 AMbuy$97.45$0.0013320.15470.05211473,160.69
0xaAf...E80a
0x5b...d880
04/18/202611:49:18 PMbuy$50.46$0.001330.080010.05210937,923.49
0x9df...f1B8
0x29...bf02
04/18/202611:27:42 PMbuy$49.88$0.0013280.079070.05210637,541.37
0x852...A214
0x4e...c8a3
04/18/202611:11:26 PMbuy$179.94$0.0013240.2850.052098135,811.75
0xfC2...71Ea
0x8a...79ed
04/18/202611:11:26 PMbuy$19.99$0.001320.031670.05209215,138.52
0xfC2...71Ea
0x8a...79ed
04/18/202610:58:48 PMbuy$0.06453$0.0013190.00010220.05209148.9
0x568...1aF9
0x63...707e
04/18/202610:40:07 PMbuy$0.07195$0.0013180.00011410.05209154.57
0xB5C...7fA2
0x84...4289
04/18/202610:40:06 PMbuy$0.09978$0.0013180.00015820.05209175.68
0x58f...193c
0x1d...2639
04/18/202610:38:49 PMbuy$3.54$0.0013190.0056230.0520912,688.87
0x8F2...B624
0xed...b237
04/18/202610:38:49 PMbuy$3.29$0.0013190.0052260.0520912,499.37
0x8F2...B624
0xed...b237
04/18/202610:38:49 PMbuy$24.27$0.0013180.038480.0520918,409.95
0x8F2...B624
0xed...b237
04/18/202610:38:49 PMsell$1,078.7$0.0013141.70.052083820,735.66
0x9e9...eE02
0xfc...30b4
04/18/202610:34:42 PMbuy$9.96$0.0013630.01580.0521627,310.29
0x36e...2322
0xf2...b125
04/18/202610:29:31 PMsell$244.26$0.001340.38740.052126182,194.5
0x924...b97d
0x16...7888
04/18/202610:29:31 PMsell$61.36$0.0013470.097340.05213745,548.62
0x924...b97d
0x16...7888
04/18/202610:27:24 PMsell$0.1112$0.0013480.00017640.05213982.5
0x7AF...195b
0xad...1f5a
04/18/202610:27:22 PMsell$0.1785$0.0013480.00028320.052139132.39
0xB5C...49f0
0x25...a24c
04/18/202610:27:21 PMsell$0.09722$0.0013480.00015420.05213972.1
0x58f...193c
0x84...0077