WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003826
Price
0.065106 WBNB
TVL
$71,831.3
MKT CAP
$382.7K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
75.46M
Pooled WBNB:
$47.97

AICell/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003826. AICell price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.51. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $382,653.89. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $71,831.30. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $71,831.30.

The total transactions of AICell/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000005106, captured at 3:17 AM UTC.

The price of converting 1 AICell to USD is $0.0003826 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20262:44:10 AMsell$0.1913$0.00038260.00025530.065106500.14
0x81C...FEFd
0xca...eb99
10/10/20268:58:42 AMsell$15.31$0.00038330.020420.06510939,964
0x7ba...7da7
0xa7...8197
10/09/20264:42:06 PMsell$0.5498$0.00037850.00074260.0651131,452.41
0x415...67e8
0x98...66c5
10/09/20263:50:55 PMsell$3.75$0.0003790.0050630.0651149,900
0x5af...AB8E
0xee...8b89
10/09/20261:19:05 PMsell$0.3637$0.00037980.00048970.065115957.4
0x29F...F940
0x6a...fd27
10/09/202612:04:37 PMsell$0.7745$0.00038060.001040.0651152,034.68
0xf2c...c24F
0xf5...473d
10/09/202610:24:11 AMsell$74.33$0.00038110.10.065131195,035.65
0xb99...e421
0x96...113b
10/09/20267:15:34 AMsell$1.13$0.00038230.0015330.0651482,978
0xB79...0c61
0x3c...77ad
10/08/20268:15:52 AMsell$3.28$0.00039540.0042790.0651498,311.09
0x6D1...c892
0x9b...e8a2
10/08/20267:06:21 AMbuy$10.25$0.00040360.013340.06525225,415.19
0x1a1...fd38
0x16...86a5
10/08/20266:28:45 AMsell$0.2829$0.00039450.00036890.065145717.07
0x07F...E690
0xef...ff51
10/07/20267:13:08 PMsell$2.25$0.00039710.0029180.0651465,670.57
0xD5E...1d1E
0xd3...eed4
10/07/20266:51:08 AMsell$7.83$0.0003960.010190.06515219,790.67
0x9cA...fB21
0x07...130b
10/07/20266:31:32 AMsell$3.47$0.00039630.0045160.0651548,762.15
0x001...b8ED
0xc4...fd57
10/07/20263:16:26 AMbuy$0.035$0.00040260.000045730.0652686.93
0x547...DCce
0x33...ea78
10/06/20262:21:46 AMsell$0.1323$0.00040290.00016930.065155328.55
0x999...0515
0xe1...6a16
10/05/20261:37:49 PMbuy$1.56$0.00041520.0019860.0652593,775.82
0xe23...Bc26
0xd2...be87
10/05/20267:03:47 AMsell$0.0005126$0.00040750.0664830.0651541.25
0x754...C024
0x96...714f
10/05/20265:43:19 AMsell$0.1176$0.00040780.00014860.065154288.46
0x532...8E97
0xe7...abcb
10/04/202611:44:27 AMsell$36.07$0.00040680.045770.06516288,665.78
0xB47...08eD
0xe6...75ae