WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0005354
Price
0.068222 WBNB
TVL
$70,107.29
MKT CAP
$535.4K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
27
Buys
13
Sells
14
Volume
392
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
62.8M
Pooled WBNB:
$56.02

AICell/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0005354. AICell price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $392.44. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $535,445.17. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $70,107.29. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $70,107.29.

The total transactions of AICell/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

AICell/WBNB pool has a trading volume of $392.44 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000008222, captured at 9:06 AM UTC.

The price of converting 1 AICell to USD is $0.0005354 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:39:13 AMbuy$0.07848$0.00053540.00012050.068222146.57
0x7D7...61aC
0xe1...e22c
05/23/20261:36:22 AMbuy$0.01759$0.00053530.000027010.06822232.85
0x3D6...0aBe
0x14...4e55
05/22/202610:05:40 PMbuy$0.03551$0.0005370.000054360.06822266.11
0xC3f...FD1d
0xde...1143
05/22/20269:12:30 PMsell$16.75$0.00052630.025670.06806431,835.26
0x45e...9952
0xfa...259c
05/22/20268:53:37 PMsell$23.5$0.00052760.035970.06807644,539.68
0x45e...9952
0x58...ccb9
05/22/20268:28:13 PMsell$24.6$0.00052850.037670.06809146,557.15
0x45e...9952
0xf8...a90d
05/22/20266:26:37 PMsell$10.43$0.00053360.015840.06810219,550.47
0x40D...Fe3e
0x89...8a79
05/22/20264:56:18 PMsell$0.1055$0.00053560.00015970.068105197.1
0x439...005f
0x6d...04c3
05/22/20263:24:07 PMsell$9.8$0.00053310.014910.06810818,394.53
0x23d...DB71
0x32...388b
05/22/20263:24:06 PMbuy$1.1$0.00054410.001680.0682762,030.51
0xeB2...0698
0xb4...8797
05/22/20263:23:50 PMbuy$10$0.00054380.015210.06827218,394.53
0x23d...DB71
0x11...4cff
05/22/20263:23:31 PMbuy$2.21$0.00054350.0033670.0682684,072.86
0xC4c...597C
0x2e...6d97
05/22/20263:09:25 PMbuy$2.05$0.00054440.0031240.0682673,779.3
0xEb3...0929
0x50...5485
05/22/20263:02:41 PMbuy$0.108$0.00054430.0001640.068266198.49
0x439...005f
0xc0...6d0e
05/22/20262:03:22 PMbuy$6.75$0.00054860.010170.06826412,305.72
0x4a4...30eE
0x8b...7512
05/22/20261:56:16 PMsell$7.97$0.00053730.012020.068114,844.07
0x7c7...10f1
0x76...ee39
05/22/202610:46:54 AMsell$97.57$0.00053380.14860.068133182,781.59
0xAB7...146C
0x89...bcb6
05/22/202610:46:36 AMbuy$99.53$0.00054450.15160.068298182,781.59
0xAB7...146C
0x28...1bb2
05/22/202610:16:00 AMbuy$9.93$0.00054180.015150.06826318,335.95
0xE50...f851
0x40...63df
05/22/20269:21:05 AMsell$2.11$0.00053270.0032080.0680973,962.6
0xE00...fe8c
0x08...9a7c