WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003863
Price
0.066724 WBNB
TVL
$56,275.23
MKT CAP
$386.4K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
13
Buys
7
Sells
6
Volume
96
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
67.45M
Pooled WBNB:
$52.58

AICell/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003863. AICell price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $95.93. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $386,370.16. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $56,275.23. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $56,275.23.

The total transactions of AICell/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

AICell/WBNB pool has a trading volume of $95.93 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006724, captured at 11:37 AM UTC.

The price of converting 1 AICell to USD is $0.0003863 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202610:13:44 AMsell$7.27$0.00038630.012660.06672418,828.36
0x2CB...769a
0x1c...f79f
06/06/20262:34:30 AMbuy$53.68$0.00039470.093110.066846136,009.4
0x429...380C
0x04...2345
06/05/20269:15:54 PMsell$7.75$0.00038640.013440.06669520,078.58
0x5ed...8EC1
0x69...f1bf
06/05/20267:18:23 PMbuy$0.9091$0.00038150.0016280.0668332,382.69
0xB5C...1520
0x6f...d40a
06/05/20267:18:21 PMbuy$0.2594$0.00038150.00046460.066833679.95
0x8Df...68d3
0x07...92d9
06/05/20266:56:10 PMbuy$0.3012$0.00038550.00053390.066833781.46
0x761...b419
0x49...b49f
06/05/20265:34:46 PMsell$5.47$0.00038520.009520.06669814,212.04
0x67c...8036
0xed...8093
06/05/20264:49:51 PMsell$4.17$0.00038480.0072720.06670110,850.83
0x523...492F
0x1e...c743
06/05/20263:26:02 PMsell$0.6222$0.00039060.0010670.0667031,592.95
0x289...934d
0x4c...4908
06/05/20261:05:19 PMsell$9.97$0.0003990.016760.06670625,000
0xb40...85f4
0x55...d95f
06/05/202612:48:41 PMbuy$1.01$0.00040450.0017190.0668452,512.2
0xE5C...b485
0xd5...e28a
06/05/202611:19:53 AMbuy$0.9992$0.00040690.0016810.0668452,455.82
0xE5C...b485
0x37...b247
06/05/202610:30:52 AMbuy$3.47$0.00040570.0058570.0668438,558.62
0x935...d4B6
0x83...112a
06/05/20267:50:51 AMbuy$0.0005647$0.00040360.0695730.0668421.39
0x684...898a
0xc4...1e1f
06/05/20266:55:39 AMsell$5.4$0.00038960.0093070.06670813,874.47
0x6D1...c892
0x91...57eb
06/05/20266:21:05 AMsell$0.09838$0.00038640.00017080.066709254.58
0x2D7...6de8
0x1f...c8d9
06/05/20266:20:55 AMbuy$0.1002$0.00039380.00017420.066846254.58
0x2D7...6de8
0xd2...3c51
06/05/20263:02:20 AMbuy$0.4539$0.00040670.0007640.0668461,116.01
0xe35...90D9
0xad...d95e
06/05/20262:51:28 AMbuy$0.449$0.00040960.00075040.0668451,096.24
0xe35...90D9
0x87...0095
06/04/202611:23:17 PMsell$18.8$0.00040290.031340.06671546,680.22
0xA4B...AEDd
0x37...b2cd