WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002584
Price
0.052758 WBNB
TVL
$192,467.66
MKT CAP
$2.6M
5m
0%
1h
0.17%
4h
2.92%
24h
3.08%
Share
TXNS
324
Buys
177
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.66M
Pooled WBNB:
$90.46

AICell/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002584. AICell price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,431.02. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,584,768.20. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $192,467.66. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $192,467.66.

The total transactions of AICell/WBNB is 324 in the last 24 hours, 177 of which are buy transactions, and 147 are sales transactions.

AICell/WBNB pool has a trading volume of $4,431.02 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002758, captured at 3:13 AM UTC.

The price of converting 1 AICell to USD is $0.002584 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20262:57:28 AMbuy$11.71$0.0025840.01250.0527584,532.02
0x32c...7252
0xf7...7af0
01/19/20262:39:09 AMbuy$11.58$0.0025840.012360.0527574,482.57
0x6f0...91c2
0x0f...092d
01/19/20262:32:30 AMbuy$11.71$0.0025830.01250.0527564,534.66
0x683...F8Ba
0xff...05b0
01/19/20262:24:26 AMbuy$11.57$0.0025820.012350.0527554,481.55
0xBb3...0f99
0xd2...2394
01/19/20262:16:54 AMbuy$11.71$0.0025810.01250.0527544,537.3
0xB32...fa4D
0x91...fb8a
01/19/20262:08:27 AMbuy$11.33$0.0025810.01210.0527544,393.37
0x7DC...a9BA
0x6e...833e
01/19/20262:01:04 AMbuy$11.24$0.002580.0120.0527534,358.3
0x447...2291
0x3c...ad01
01/19/20261:52:53 AMbuy$11.24$0.0025790.0120.0527524,359.52
0xE15...7471
0x5e...c5c7
01/19/20261:51:00 AMsell$12.49$0.0025280.013320.0526974,940.72
0x3A2...fd72
0xda...b6f0
01/19/20261:46:21 AMbuy$12.74$0.0025790.01360.0527524,940.72
0x3A2...fd72
0x89...4a09
01/19/20261:41:05 AMbuy$11.24$0.0025780.0120.0527514,360.76
0x734...Fc15
0xbf...7b76
01/19/202612:21:06 AMbuy$46.89$0.0025760.050030.05274918,195.92
0x730...3B45
0xef...4827
01/19/202612:20:55 AMbuy$66.84$0.0025730.071330.05274525,977
0x730...3B45
0xb0...3b33
01/19/202612:16:13 AMbuy$42.08$0.0025690.044910.05274216,378.13
0x08a...951C
0x04...7a6f
01/19/202612:15:03 AMbuy$84.02$0.0025650.089660.05273732,749.6
0x33a...4444
0xbe...8016
01/19/202612:14:23 AMbuy$43.05$0.0025610.045940.05273316,807.14
0x12b...3315
0x01...42ae
01/19/202612:12:05 AMbuy$41.9$0.0025580.044710.0527316,376.02
0x30b...7777
0xd6...665b
01/19/202612:03:39 AMbuy$58.8$0.0025550.062740.05272723,007.73
0xd59...839b
0xba...7238
01/19/202612:03:22 AMsell$0.4384$0.0025020.00046780.05267175.16
0xD9E...72b7
0x99...d366
01/19/202612:03:10 AMbuy$40.16$0.0025520.042860.05272315,736.74
0x761...b419
0xb4...308e