WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0005633
Price
0.068473 WBNB
TVL
$72,603.26
MKT CAP
$563.3K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
19
Buys
7
Sells
12
Volume
499
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
62.06M
Pooled WBNB:
$56.61

AICell/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0005633. AICell price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $499.13. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $563,330.94. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $72,603.26. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $72,603.26.

The total transactions of AICell/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

AICell/WBNB pool has a trading volume of $499.13 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000008473, captured at 8:55 AM UTC.

The price of converting 1 AICell to USD is $0.0005633 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:23:00 AMbuy$0.116$0.00056330.00017440.068473205.91
0xC3f...FD1d
0xe9...885c
05/16/20263:43:13 AMsell$9.61$0.00055330.014420.06830717,368.7
0x2cA...1614
0x32...1363
05/16/20262:12:00 AMsell$0.07035$0.00055710.00010490.06831126.26
0xC3f...FD1d
0x72...5a19
05/16/202612:20:34 AMsell$0.7327$0.00055970.0010870.068311,309.02
0xc21...4BCE
0x35...0012
05/15/20269:12:04 PMbuy$0.03544$0.00057140.00005260.06847962.02
0x7AF...195b
0xe5...5858
05/15/20267:51:50 PMsell$5.05$0.00056120.0074810.0683129,000
0xFC8...152e
0xe5...e8f6
05/15/20267:28:47 PMsell$0.04087$0.00055990.000060690.06831472.99
0xC3f...FD1d
0xa9...3c48
05/15/20267:11:48 PMbuy$35.49$0.000570.052750.06847162,267.92
0xe68...94b4
0x8e...56cb
05/15/20265:46:32 PMsell$90.25$0.00056210.13350.06832160,549.82
0x492...45DF
0x5d...b080
05/15/20263:44:39 PMbuy$19.79$0.00057050.029530.06851134,697.19
0x9dC...E15f
0x63...b0e5
05/15/20263:23:37 PMsell$3.12$0.00056230.0046350.0683365,559.96
0xc9c...4Fd4
0x5e...33f0
05/15/202611:07:55 AMsell$192.31$0.00057810.27920.068395332,610.47
0xC9C...ecd0
0xeb...52ce
05/15/20269:51:14 AMsell$8.58$0.00057680.012580.06845614,879.64
0x9cA...fB21
0xd9...2654
05/15/20268:45:39 AMsell$102.41$0.0005820.14930.068489175,970.2
0x8ad...A8F9
0x7c...7820
05/15/20268:45:39 AMbuy$0.285$0.00059160.00041580.06863481.85
0x999...0515
0x33...1fcc
05/15/20268:03:44 AMsell$0.009566$0.00058320.000013970.0685216.4
0xB5C...6e08
0xe2...5008
05/15/20268:01:30 AMbuy$29.83$0.00059420.043610.06868450,216.65
0x329...13Ad
0x12...343c
05/15/20267:49:51 AMbuy$1.13$0.00059340.001660.0686751,914.22
0x995...7C7E
0xa2...4790
05/15/20266:27:07 AMsell$0.2108$0.00057780.00031020.068502364.88
0x0BC...517B
0xeb...cf0d
05/15/20263:50:51 AMsell$4.57$0.00057940.0067160.0685037,898.07
0x1ce...c826
0x4a...8065