WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001794
Price
0.052927 WBNB
TVL
$133,668.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.21%
24h
4.55%
Share
TXNS
134
Buys
51
Sells
83
Volume
11K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.68M
Pooled WBNB:
$96.06

AICell/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001794. AICell price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,096.97. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,794,485.64. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $133,668.39. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $133,668.39.

The total transactions of AICell/WBNB is 134 in the last 24 hours, 51 of which are buy transactions, and 83 are sales transactions.

AICell/WBNB pool has a trading volume of $11,096.97 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002927, captured at 3:33 PM UTC.

The price of converting 1 AICell to USD is $0.001794 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:57:16 PMbuy$129.43$0.0017940.21110.05292772,127.66
0xD37...BB2f
0x38...1418
02/12/20261:26:41 PMbuy$111.1$0.0017890.1810.05291462,101.84
0xb4b...EB93
0xc2...d7d1
02/12/202612:46:38 PMbuy$45.38$0.0017890.073690.05290625,357.37
0x5fB...Cf2B
0x7c...e7b1
02/12/202611:47:32 AMsell$54.51$0.0017610.088160.05284830,946.6
0x253...3F0B
0x51...6b20
02/12/202611:40:30 AMsell$228.35$0.0017730.36880.052864128,792.44
0x974...B2Eb
0x45...9392
02/12/202611:40:22 AMbuy$232.95$0.0018080.37630.052922128,792.44
0x974...B2Eb
0xc1...7073
02/12/202611:40:15 AMsell$236.23$0.0017730.38160.052864133,232.45
0x974...B2Eb
0xda...03a9
02/12/202611:40:07 AMbuy$241.04$0.0018090.38930.052922133,232.45
0x974...B2Eb
0x77...0ca1
02/12/202610:24:56 AMbuy$1.23$0.0017850.0020070.052909690.04
0xC3f...FD1d
0xcd...c804
02/12/202610:23:21 AMbuy$1.94$0.0017850.0031630.0529081,087.62
0x7B7...86c2
0x57...810b
02/12/202610:18:26 AMbuy$6.25$0.0017870.010180.0529083,501.9
0x07a...C060
0x43...8c90
02/12/20269:02:53 AMbuy$1.05$0.0017760.0017250.052908593.26
0xC3f...FD1d
0xaf...e45f
02/12/20268:53:30 AMbuy$0.0664$0.0017770.00010860.05290837.36
0x6D3...Ad09
0x78...1016
02/12/20268:32:04 AMbuy$3.55$0.0017780.0058090.0529071,997.99
0x7AF...195b
0x4c...15e2
02/12/20268:19:23 AMbuy$2.24$0.0017830.0036530.0529071,256.72
0xC3f...FD1d
0xa1...fac5
02/12/20268:18:20 AMbuy$1.98$0.0017830.0032410.0529071,114.91
0x7AF...195b
0x7d...0d29
02/12/20268:16:48 AMbuy$0.3686$0.0017860.00060.052907206.38
0xB49...6f32
0x1c...fc62
02/12/20268:16:45 AMbuy$3.05$0.0017860.0049750.0529061,711.45
0x7AF...195b
0x23...a82a
02/12/20267:58:26 AMsell$525.22$0.001770.85370.052877296,694.13
0xA14...A1f7
0xa8...e5bd
02/12/20267:58:18 AMbuy$536.33$0.0018070.87170.052938296,694.13
0xA14...A1f7
0x5c...2c0f