WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003615
Price
0.066224 WBNB
TVL
$54,901.72
MKT CAP
$361.5K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
9
Buys
5
Sells
4
Volume
5
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
69.57M
Pooled WBNB:
$51.21

AICell/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003615. AICell price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.74. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $361,533.75. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $54,901.72. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $54,901.72.

The total transactions of AICell/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AICell/WBNB pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006224, captured at 10:41 AM UTC.

The price of converting 1 AICell to USD is $0.0003615 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202611:33:36 PMsell$0.01932$0.00036150.000033260.06622453.44
0xC3f...FD1d
0x93...206d
06/19/202611:33:31 PMsell$0.7362$0.00036160.0012670.0662242,035.97
0x2a9...Cee7
0xd0...5bb9
06/19/20268:36:07 PMsell$1.3$0.00036090.0022430.0662253,603.91
0x878...cDDC
0x7d...f59a
06/19/20265:07:52 PMsell$0.7628$0.00035980.0013190.0662252,119.91
0x41A...6595
0x04...7994
06/19/202612:21:37 PMbuy$0.6963$0.00036410.0012140.0663521,912.44
0xe00...f5FA
0x4c...b912
06/19/202611:12:45 AMbuy$0.05976$0.00036380.00010430.066352164.26
0x7AF...195b
0x8e...99b5
06/19/202610:32:27 AMbuy$0.001419$0.0003630.0524830.0663523.9
0xe2b...89b1
0xad...2bd8
06/19/20264:03:31 AMbuy$0.001505$0.00036630.0526110.0663524.11
0xB5C...f5db
0x14...04b1
06/19/20263:03:39 AMbuy$1.15$0.00037010.0019860.0663513,126.69
0xFFf...2242
0xca...4563
06/18/20269:48:11 PMbuy$0.007574$0.00036790.000013070.06635120.58
0xB5C...4ec8
0x36...b443
06/18/20266:48:23 PMbuy$0.07713$0.00036620.00013370.066351210.58
0xC3f...FD1d
0x42...c3a4
06/18/20265:02:59 PMbuy$0.1153$0.00036620.00020.066351315.04
0x7AF...195b
0x66...d107
06/18/20263:13:37 PMbuy$0.8944$0.00037290.0015230.0663512,398.44
0x97c...3b26
0xe5...8cbe
06/18/202612:36:24 PMsell$0.1785$0.00036750.00030230.066224485.72
0xF67...2Fc8
0x4f...3d41
06/18/20267:49:41 AMbuy$0.03773$0.00037490.00006390.06635100.62
0xC3f...FD1d
0x42...e8a5
06/18/20264:58:50 AMbuy$0.08597$0.00037590.00014520.06635228.68
0x7AF...195b
0xa1...9a43
06/18/202612:06:32 AMbuy$0.04345$0.00038250.000072140.06635113.6
0x7AF...195b
0xdb...a67e
06/17/20261:56:46 PMsell$0.614$0.00037910.0010080.0662241,619.77
0x8D2...9A1a
0xf1...3d28
06/17/20261:33:10 PMsell$13.19$0.00038020.021610.06622834,704.83
0x45E...6f53
0x24...5344
06/17/20261:26:59 PMsell$76.21$0.0003810.1250.066254200,000
0x532...8E97
0x61...669e