WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001745
Price
0.05285 WBNB
TVL
$131,464.34
MKT CAP
$1.7M
5m
0%
1h
-0.34%
4h
1.32%
24h
1.12%
Share
TXNS
241
Buys
95
Sells
146
Volume
16K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.8M
Pooled WBNB:
$95.61

AICell/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001745. AICell price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $15,764.30. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,745,037.09. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $131,464.35. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $131,464.35.

The total transactions of AICell/WBNB is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.

AICell/WBNB pool has a trading volume of $15,764.30 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.00000285, captured at 2:33 AM UTC.

The price of converting 1 AICell to USD is $0.001745 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:23:29 AMsell$4.06$0.0017450.0066430.052852,330.33
0x999...0515
0x22...dcde
02/12/20262:23:29 AMsell$291.66$0.0017540.47640.052867166,198.2
0xCb7...D932
0x0a...55ce
02/12/20262:23:22 AMbuy$297.78$0.0017890.48670.052925166,398.4
0xCb7...D932
0x54...2aa0
02/12/20262:21:06 AMsell$1.05$0.0017430.001730.05285607.04
0x7AF...195b
0x97...e329
02/12/20262:19:44 AMbuy$2.8$0.0017770.0045960.0529081,580.37
0x3A3...4054
0xf8...1608
02/12/20261:59:05 AMbuy$6.87$0.0017780.011230.0529083,863.42
0x999...0515
0xa6...7c01
02/12/20261:35:42 AMsell$202.19$0.001750.33040.05286115,489.84
0x9aF...c3A0
0x78...e6b1
02/12/20261:35:07 AMbuy$206.3$0.0017860.3370.052918115,489.84
0x9aF...c3A0
0xb3...402d
02/12/20261:34:54 AMsell$209.17$0.0017510.34160.052861119,423.19
0x9aF...c3A0
0x96...85c8
02/12/20261:34:37 AMsell$20.45$0.001760.03340.05287511,616
0xCc3...8741
0x35...d301
02/12/20261:34:35 AMsell$20.47$0.0017620.033420.05287711,616
0xCc3...8741
0xff...9e9c
02/12/20261:34:35 AMsell$6.77$0.0017630.011060.0528793,842.87
0x999...0515
0x72...f83d
02/12/20261:34:37 AMsell$18.82$0.0017590.030730.05287310,697.62
0xCc3...8741
0x9b...0c97
02/12/20261:34:35 AMbuy$214.01$0.0017920.34940.052926119,423.19
0x9aF...c3A0
0x18...e781
02/12/20261:27:07 AMsell$20.33$0.001750.033190.05285711,616
0xCc3...8741
0xf8...5b3b
02/12/20261:13:27 AMsell$20.35$0.0017520.033220.05285911,616
0xCc3...8741
0xcb...3fb8
02/12/202612:51:15 AMsell$0.1428$0.001750.00023340.05286181.6
0x150...8864
0xe0...5545
02/12/202612:26:15 AMsell$20.36$0.0017510.033260.05286211,621.85
0xCc3...8741
0xeb...2b79
02/12/202612:24:10 AMsell$0.5951$0.0017510.0009730.052863339.84
0xC3f...FD1d
0x3d...378f
02/12/202612:19:10 AMsell$1.97$0.0017510.0032220.0528631,125.36
0xC3f...FD1d
0x01...b8dc