WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.00176
Price
0.052833 WBNB
TVL
$132,831.73
MKT CAP
$1.8M
5m
1.69%
1h
-0.25%
4h
0.47%
24h
3.08%
Share
TXNS
226
Buys
116
Sells
110
Volume
31K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.13M
Pooled WBNB:
$94.39

AICell/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.00176. AICell price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $30,876.52. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,760,532.92. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $132,831.73. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $132,831.73.

The total transactions of AICell/WBNB is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.

AICell/WBNB pool has a trading volume of $30,876.52 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002833, captured at 2:02 AM UTC.

The price of converting 1 AICell to USD is $0.00176 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20262:02:32 AMbuy$33.17$0.001760.053380.05283318,841.16
0x433...1811
0x82...c8fd
02/11/20262:00:56 AMsell$242.78$0.0017310.3910.052788140,240.87
0x6d3...6e7D
0xc7...2d76
02/11/20262:00:11 AMbuy$247.66$0.0017660.39890.052844140,240.87
0x6d3...6e7D
0x9b...fd17
02/11/20261:56:13 AMsell$248.28$0.0017310.39980.052788143,413.28
0x6d3...6e7D
0xba...8ad5
02/11/20261:55:15 AMbuy$253.34$0.0017660.40790.052844143,413.28
0x6d3...6e7D
0xbe...6321
02/11/20261:36:50 AMsell$55.98$0.0017230.090220.05277732,480.95
0xD87...94A5
0x91...ff8c
02/11/20261:09:29 AMbuy$2.2$0.0017650.0035420.0528371,248.58
0xb83...038E
0x9d...1930
02/11/20261:09:21 AMsell$32.23$0.001730.051810.05278218,622.14
0x999...0515
0x10...a191
02/11/20261:09:21 AMsell$292.1$0.0017410.46950.052799167,723.33
0xCb7...D932
0x00...dbfe
02/11/20261:09:17 AMbuy$19.99$0.0017850.032140.05287111,196.12
0xD36...0314
0x4b...d4e9
02/11/20261:09:17 AMbuy$297.85$0.0017750.47880.052853167,772.38
0xCb7...D932
0xb4...670b
02/11/202612:22:29 AMbuy$2.19$0.0017620.0035330.0528371,245.19
0xCc3...8741
0xc6...295b
02/10/202610:29:54 PMbuy$2.71$0.0017520.0043960.0528371,549.25
0xa1E...4070
0xc3...7a7d
02/10/202610:29:52 PMsell$0.0004756$0.0017170.0677020.0527810.2769
0xE60...3463
0xcc...3724
02/10/20268:57:18 PMbuy$32.28$0.0017510.052250.05283518,428.17
0xD87...94A5
0x2d...1d81
02/10/20268:54:43 PMbuy$76.74$0.0017480.12410.05282943,883.2
0xa75...7BD8
0xe6...cb95
02/10/20268:53:44 PMbuy$22.04$0.0017440.035690.05282412,636.2
0xCc3...8741
0x14...e83e
02/10/20268:53:02 PMsell$21.48$0.001710.034770.05276812,562.17
0xA16...311F
0x60...d726
02/10/20268:53:02 PMbuy$20.04$0.0017440.032440.05282411,487.89
0xCc3...8741
0x95...2dde
02/10/20268:53:01 PMbuy$20.04$0.0017440.032420.05282211,487.89
0xCc3...8741
0x68...61fe