WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0005879
Price
0.069254 WBNB
TVL
$72,421.12
MKT CAP
$588K
5m
0%
1h
0%
4h
0.23%
24h
-0.20%
Share
TXNS
31
Buys
4
Sells
27
Volume
285
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
59.56M
Pooled WBNB:
$58.85

AICell/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0005879. AICell price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $285.18. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $587,996.96. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $72,421.12. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $72,421.12.

The total transactions of AICell/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

AICell/WBNB pool has a trading volume of $285.18 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000009254, captured at 6:14 AM UTC.

The price of converting 1 AICell to USD is $0.0005879 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20264:47:21 AMsell$4.85$0.00058790.0076390.0692548,254.94
0xC3f...FD1d
0xcd...e937
05/06/20264:39:18 AMbuy$0.0657$0.00059930.00010350.069443109.63
0xC3f...FD1d
0x36...2058
05/06/20264:15:53 AMbuy$0.09641$0.00060030.00015160.069443160.6
0xC3f...FD1d
0x1b...b8b5
05/06/20264:15:16 AMsell$3.29$0.00058860.0051770.0692565,592.84
0xC3f...FD1d
0xc6...0c74
05/06/20264:04:41 AMsell$4.63$0.00058840.0072890.0692597,872.45
0x7AF...195b
0xe7...4d03
05/06/20263:09:17 AMsell$16.16$0.00058770.025490.06926627,508.79
0x401...baCD
0x1e...58cd
05/06/20262:11:10 AMsell$7.23$0.00058870.011380.06927412,280.05
0x73e...875A
0xb1...cb6b
05/06/20261:27:35 AMsell$3.58$0.00058790.0056530.0692786,092.69
0x3F7...67Ed
0x57...fc35
05/06/20261:16:24 AMsell$4.19$0.00058740.0066350.0692817,149.44
0xC3f...FD1d
0xda...e97d
05/06/20261:11:04 AMsell$3.57$0.00058690.0056550.0692836,092.18
0xbB8...2A58
0xea...7b22
05/06/20261:04:22 AMsell$6.04$0.00058660.0095730.06928710,308.19
0x717...5A92
0xae...dcb0
05/05/202610:21:21 PMsell$18.55$0.00058860.029290.06929531,511.16
0x56e...9197
0x9c...46af
05/05/20268:38:04 PMsell$5.33$0.00059010.0084180.0693039,048.46
0xC3f...FD1d
0x3a...830d
05/05/20268:22:43 PMsell$7.29$0.0005890.011520.06930812,377.37
0x222...D4D4
0x47...05c3
05/05/20268:12:35 PMsell$4.36$0.00058610.006930.0693127,442.79
0x65a...BD8b
0xc2...fafe
05/05/20263:14:03 PMsell$9.11$0.00058810.014440.06931615,500.51
0x0DD...E291
0x26...980f
05/05/20263:06:29 PMsell$2.67$0.00058820.0042360.069324,544.78
0x6e5...7D74
0x31...b842
05/05/20262:50:09 PMsell$83.2$0.00058840.13220.06935141,396.08
0xA9A...b407
0xa1...ccf2
05/05/20261:09:06 PMsell$10.27$0.00059310.016240.06938317,317.22
0xA70...5D53
0x2b...a9cf
05/05/20261:08:11 PMsell$8.75$0.0005930.013850.06938914,755.23
0xda8...6b03
0x5b...3128