WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003354
Price
0.064574 WBNB
TVL
$67,266.72
MKT CAP
$335.4K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
79.59M
Pooled WBNB:
$45.98

AICell/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003354. AICell price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $335,410.43. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $67,266.73. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $67,266.73.

The total transactions of AICell/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AICell/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000004574, captured at 4:20 AM UTC.

The price of converting 1 AICell to USD is $0.0003354 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202610:55:19 AMbuy$0.06598$0.00033540.000090.064574196.74
0xE22...b5B9
0xa6...e345
10/24/20262:58:02 AMsell$0.3737$0.00033220.00050490.0644881,125.06
0x6D3...9731
0x27...8fec
10/24/20262:06:42 AMbuy$0.02471$0.00033870.000033410.06457972.96
0x8a7...a232
0xc1...069b
10/23/20269:33:42 AMsell$113.25$0.00033580.15210.064511337,230.16
0x6fB...8691
0x84...a4b4
10/22/20261:56:12 AMsell$6.75$0.0003380.0090670.06453519,991.87
0x51C...3a94
0x0c...9d30
10/21/20263:48:54 PMsell$15.7$0.00034020.020960.0645446,170.93
0x501...2141
0xdf...5446
10/21/20261:42:03 PMsell$2.54$0.00033850.0034170.0645447,520.1
0x401...A910
0xcc...5e42
10/21/20261:06:50 PMbuy$0.9974$0.00034690.0013330.0646362,875.3
0x359...fE45
0x55...d597
10/21/20261:01:07 PMsell$0.4117$0.00033930.00055130.0645441,213.34
0x54c...29c0
0x8a...4912
10/21/20261:30:14 AMsell$3.23$0.00033720.0043570.0645459,586.29
0xD63...0051
0x64...e189
10/21/20261:28:06 AMbuy$0.2783$0.00034420.00037490.064637808.49
0xD63...0051
0x31...672a
10/21/20261:27:43 AMbuy$0.3504$0.00034430.0004720.0646371,017.87
0xD63...0051
0x5d...1768
10/21/20261:27:15 AMbuy$0.7411$0.00034420.00099850.0646372,153.04
0xD63...0051
0x1d...04bc
10/21/20261:26:52 AMbuy$1.07$0.0003440.0014460.0646373,120.28
0xD63...0051
0x43...0ff2
10/21/20261:24:51 AMbuy$1.19$0.0003440.0016160.0646363,486.8
0xD63...0051
0xeb...1055
10/20/20264:17:00 PMsell$20.55$0.00033370.028010.0645561,575.37
0xF2e...cAa8
0xa0...0255
10/20/20263:56:40 PMbuy$2.89$0.0003410.0039430.0646468,487.04
0xC90...B961
0x41...1a93
10/20/20263:54:18 PMsell$6.67$0.00033390.0091090.06455420,000
0xC90...B961
0x21...5133
10/20/20263:24:11 PMsell$1.78$0.00033380.0024360.0645565,347.96
0x532...8E97
0xce...2178
10/20/20262:50:52 PMsell$0.01734$0.00033610.000023510.06455651.61
0x104...769d
0x04...b6e3