WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002496
Price
0.052741 WBNB
TVL
$187,714.14
MKT CAP
$2.5M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.07%
Share
TXNS
103
Buys
62
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.74M
Pooled WBNB:
$91.74

AICell/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002496. AICell price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,855.68. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,496,079.93. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $187,714.14. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $187,714.14.

The total transactions of AICell/WBNB is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.

AICell/WBNB pool has a trading volume of $4,855.68 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002741, captured at 12:35 AM UTC.

The price of converting 1 AICell to USD is $0.002496 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:17:22 AMsell$37.47$0.0024960.041150.05274115,012.66
0xF24...6671
0x8f...2090
11/18/202512:16:55 AMsell$23.36$0.0024990.025670.0527469,348.77
0x862...8066
0xae...d6a5
11/18/202512:17:05 AMsell$37.04$0.0024970.040690.05274414,831.85
0xE22...b5B9
0x4a...596f
11/17/20258:02:24 PMbuy$27.05$0.0024990.030290.05279810,825.99
0xC8E...23a1
0xa3...2bb5
11/17/20258:02:32 PMbuy$43.63$0.0025010.048850.05280117,440.12
0x2d7...69d0
0x78...0d95
11/17/20257:47:50 PMbuy$38.38$0.00250.042920.05279615,350.45
0xB5C...AfD6
0x2b...78a8
11/17/20257:47:35 PMbuy$29.78$0.0025010.033260.05279311,907.54
0x49A...D063
0x3c...54e2
11/17/20257:45:28 PMbuy$127.2$0.0025030.14160.05278850,807.76
0x9C4...aBBa
0x2e...097b
11/17/20257:34:10 PMbuy$57.35$0.0025150.063420.05278122,802.13
0x18d...435d
0x8b...4478
11/17/20257:33:56 PMbuy$43.46$0.0025120.048050.05277717,299.99
0x2d7...69d0
0xfa...86c5
11/17/20257:33:41 PMbuy$23.31$0.0024970.025910.0527759,335.89
0xC8E...23a1
0x6e...b925
11/17/20257:28:22 PMsell$2.46$0.002460.0027190.0527191,000
0x7E4...D665
0xdc...d107
11/17/20257:21:11 PMbuy$22.23$0.002510.024560.0527738,857.23
0xC8E...23a1
0xcd...ad8d
11/17/20257:19:40 PMbuy$35.21$0.00250.039040.05277114,084.84
0x761...b419
0x06...3b14
11/17/20257:19:28 PMbuy$42.34$0.0024960.046970.05276916,962.16
0xDe4...A3d4
0xed...fed4
11/17/20257:19:04 PMbuy$45.52$0.00250.050350.05276518,205.23
0xF24...6671
0x4b...bf1e
11/17/20255:52:25 PMsell$48.55$0.0024590.053510.05271119,738.05
0x8c8...7287
0x3b...40f2
11/17/20255:00:10 PMsell$43.99$0.0024980.047780.05271417,604.43
0x5d2...758d
0xc6...b78f
11/17/20254:36:28 PMsell$62.83$0.0024770.068940.05271825,365.03
0x0c9...2f35
0x3f...4321
11/17/20254:16:08 PMbuy$62.79$0.0025010.069620.05277325,106.27
0x1fA...bfc1
0x73...939d