WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.000472
Price
0.06618 WBNB
TVL
$72,021.08
MKT CAP
$472.1K
5m
0%
1h
0%
4h
-0.58%
24h
2.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
90
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
70.38M
Pooled WBNB:
$50.79

AICell/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.000472. AICell price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.17. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $472,054.71. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $72,021.09. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $72,021.09.

The total transactions of AICell/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $90.17 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000000618, captured at 9:01 PM UTC.

The price of converting 1 AICell to USD is $0.000472 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20267:05:32 PMbuy$9.99$0.0004720.013090.0661821,183.5
0x532...8E97
0x0a...dbd9
09/19/20263:57:13 PMsell$17.72$0.00046480.023090.06605938,124.78
0x9e8...8015
0xdc...e12f
09/19/20263:45:20 PMbuy$61.63$0.00047480.080110.066171129,805.47
0x532...8E97
0xb4...a1a2
09/19/202611:26:46 AMsell$0.8178$0.00046230.0010670.0660351,768.77
0xc57...b806
0xa1...ae70
09/18/20262:58:18 PMbuy$5.99$0.0004680.0078910.06615612,817.46
0x532...8E97
0x01...202e
09/18/20268:45:01 AMsell$1.66$0.00045460.0022120.0660333,666.92
0xFae...B2Bb
0x9d...a2dd
09/18/20268:09:18 AMbuy$9.6$0.00046350.012740.06615320,714.95
0xf4C...71f6
0xa1...5f80
09/18/20261:33:36 AMbuy$1.1$0.00045610.0014890.0661512,421.44
0xFFf...2242
0x78...7bb2
09/17/20263:53:47 PMsell$12.15$0.0004390.01670.06603127,693.62
0xc94...f5F3
0x94...afe7
09/16/20269:00:07 PMsell$0.1533$0.00043480.00021280.066034352.71
0x01C...376F
0x82...b0d0
09/16/20265:05:42 PMbuy$0.2344$0.00043890.00032880.066157534.05
0xd20...31F8
0x9e...0e8f
09/16/20265:02:31 PMbuy$0.9898$0.00043890.0013880.0661562,255.05
0x517...2223
0xf9...b4f1
09/16/20269:33:35 AMbuy$0.8488$0.00043720.0011950.0661561,941.19
0xa67...cb13
0x5d...5302
09/15/20266:59:13 PMsell$1.51$0.00043310.0021110.0660333,500
0x532...8E97
0xab...529f
09/15/20263:24:06 AMsell$0.09001$0.00043520.00012470.066034206.78
0x0F9...0891
0x7b...be13
09/14/202611:27:36 PMsell$0.4798$0.00043560.00066460.0660341,101.5
0x1e3...5BE1
0xd6...31b8
09/14/20265:39:46 PMsell$2.02$0.0004370.0027960.0660354,634.22
0xdC6...3705
0x6a...7cf2
09/14/20269:38:07 AMsell$8.7$0.00043650.012040.06603719,949.48
0x532...8E97
0x1c...2449
09/14/20267:24:38 AMbuy$0.4535$0.00044640.0006260.0661621,015.86
0x532...8E97
0xcd...7715
09/14/20264:46:39 AMbuy$7.98$0.0004460.011020.0661617,892.68
0x7A7...fb5c
0xdb...5723