WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001281
Price
0.051958 WBNB
TVL
$115,002.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.31%
24h
-3.20%
Share
TXNS
129
Buys
59
Sells
70
Volume
7K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
48.24M
Pooled WBNB:
$81.26

AICell/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001281. AICell price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,908.87. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,281,781.11. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $115,002.24. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $115,002.24.

The total transactions of AICell/WBNB is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

AICell/WBNB pool has a trading volume of $6,908.87 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001958, captured at 9:37 AM UTC.

The price of converting 1 AICell to USD is $0.001281 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20269:13:09 AMsell$43.13$0.0012810.065920.05195833,654.09
0x7d3...65f2
0x7c...5fc0
03/05/20269:13:09 AMsell$293.78$0.0012910.44890.051973227,544.4
0xA14...A1f7
0x6a...0cd0
03/05/20269:13:00 AMsell$4.35$0.0012990.0066510.0519853,349.36
0x29D...654e
0x02...d105
03/05/20269:13:00 AMsell$11.14$0.0012990.017030.0519868,573.73
0x29D...654e
0x02...d105
03/05/20269:13:00 AMbuy$433.42$0.0013140.66230.052008329,726.71
0xA14...A1f7
0xd8...c5f4
03/05/20267:35:11 AMbuy$0.07967$0.0012980.0001220.0519961.34
0x3D6...0aBe
0xaf...00f3
03/04/202611:31:00 PMsell$262.91$0.001290.39960.051961203,756.57
0x72D...C432
0xe8...6892
03/04/202611:30:49 PMbuy$268.24$0.0013160.40770.052001203,756.57
0x72D...C432
0xba...9008
03/04/20266:54:42 PMsell$0.5003$0.0012890.00075690.05195388.08
0x35F...1A1B
0xcb...a6ef
03/04/20266:51:58 PMsell$2.1$0.0012890.0031860.051951,633.72
0xb89...0F46
0x16...dab3
03/04/20266:45:59 PMsell$8.95$0.0012880.013550.051956,948.68
0xbF4...7c1d
0x67...7bcf
03/04/20266:43:28 PMsell$9.78$0.0012880.014820.0519517,593.35
0xC3f...FD1d
0xf4...0693
03/04/20265:13:13 PMsell$25.08$0.0012880.038020.05195319,470.35
0xc24...3cAd
0x25...90e1
03/04/20265:09:27 PMsell$184.92$0.0012910.28090.051961143,193.32
0xf4c...1FA7
0xab...6688
03/04/20264:51:58 PMsell$20.81$0.00130.031530.0519716,000
0xE9e...e9B3
0xdc...73da
03/04/20264:04:08 PMsell$6.69$0.0013030.010120.0519715,132.56
0x7dB...Be6F
0x9d...de87
03/04/20263:59:20 PMsell$0.8005$0.0013040.001210.051972613.84
0x133...49eB
0x10...21ac
03/04/20263:42:31 PMsell$0.5212$0.0012960.0007930.051972402.09
0xA30...c4be
0xdd...a16a
03/04/20263:31:52 PMsell$1.5$0.0013030.0022740.0519721,153.15
0x7E6...25b2
0xfd...a049
03/04/20263:31:42 PMsell$3.75$0.0013020.0056860.0519722,883.11
0x62f...47ef
0xc2...5610