WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003825
Price
0.06635 WBNB
TVL
$57,462.65
MKT CAP
$382.5K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
106
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
69.57M
Pooled WBNB:
$51.21

AICell/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003825. AICell price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $106.11. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $382,520.37. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $57,462.65. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $57,462.65.

The total transactions of AICell/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AICell/WBNB pool has a trading volume of $106.11 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000000635, captured at 1:08 AM UTC.

The price of converting 1 AICell to USD is $0.0003825 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:06:32 AMbuy$0.04345$0.00038250.000072140.06635113.6
0x7AF...195b
0xdb...a67e
06/17/20261:56:46 PMsell$0.614$0.00037910.0010080.0662241,619.77
0x8D2...9A1a
0xf1...3d28
06/17/20261:33:10 PMsell$13.19$0.00038020.021610.06622834,704.83
0x45E...6f53
0x24...5344
06/17/20261:26:59 PMsell$76.21$0.0003810.1250.066254200,000
0x532...8E97
0x61...669e
06/17/202612:06:08 PMbuy$4.16$0.00038770.0068730.06640310,734.63
0xE52...053b
0x25...4e06
06/17/20264:50:27 AMbuy$0.01411$0.000390.000023160.06640236.18
0xB5C...17D5
0xdd...443b
06/17/20264:50:27 AMsell$5.73$0.00038230.0094140.06627615,000
0x532...8E97
0x67...a544
06/17/20264:01:10 AMbuy$6.12$0.00038720.010130.06640315,822.33
0x532...8E97
0x4f...9766
06/16/20264:53:44 PMsell$1.21$0.00037920.0020120.0662743,207.96
0xc7f...785f
0x06...1ea6
06/16/202612:53:32 PMbuy$0.03172$0.00039330.000051640.06640280.66
0xC3f...FD1d
0x3b...17e7
06/16/202610:07:52 AMbuy$0.2314$0.00039350.00037660.066402588.24
0xB5C...A78f
0xbe...d6a9
06/16/20268:32:02 AMsell$0.1687$0.00038690.00027360.066275436.07
0xB5C...71eb
0x93...0c65
06/15/202611:14:59 PMsell$9.31$0.0003870.01510.06627724,060.05
0x824...27Fc
0x26...85c6
06/15/20264:31:41 PMsell$0.9412$0.00039480.0014970.066282,383.7
0x454...bD73
0x7a...66cc
06/15/20266:35:06 AMsell$1.13$0.00038760.001840.0662812,929.83
0xc2e...6799
0x56...5ccc
06/15/20264:40:26 AMbuy$0.0323$0.0003950.00005240.06640981.76
0xB5C...49f0
0x4f...9fa4
06/15/20264:40:25 AMsell$1.38$0.00038710.0022470.0662823,577.22
0xB5C...1436
0x04...f75c
06/15/20264:36:09 AMsell$1.08$0.00038710.0017580.0662822,798.99
0x454...bD73
0xaa...4f10
06/15/20262:59:30 AMsell$0.4279$0.00038680.0006950.0662831,106.12
0xe35...90D9
0x5e...e358
06/15/202612:28:01 AMsell$0.4291$0.0003880.0006950.0662831,106.12
0xe35...90D9
0xab...91ae