WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003071
Price
0.064418 WBNB
TVL
$56,463.6
MKT CAP
$307.2K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
64
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
80.08M
Pooled WBNB:
$45.77

AICell/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003071. AICell price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.92. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $307,191.15. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $56,463.61. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $56,463.61.

The total transactions of AICell/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AICell/WBNB pool has a trading volume of $63.92 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000004418, captured at 5:49 AM UTC.

The price of converting 1 AICell to USD is $0.0003071 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:36:59 AMsell$0.1242$0.00030710.00017860.064418404.38
0xdb9...48EB
0x8a...9448
11/06/20266:59:58 PMsell$63.43$0.0003080.091270.064432205,914.21
0xC42...b9D9
0xc7...3853
11/06/20262:46:00 PMsell$0.1175$0.00031060.00016820.064446378.36
0x72c...1775
0xe8...0a71
11/06/202611:51:14 AMsell$0.2315$0.00030990.0003320.064446746.85
0xEbf...CC5B
0x80...3f5d
11/06/20269:51:17 AMbuy$0.008978$0.00031470.000012940.06453628.52
0xA5a...A142
0x82...3771
11/05/20266:31:30 PMsell$2.71$0.00030810.0039130.0644478,800.53
0x88E...245f
0x79...9679
11/05/202611:52:41 AMsell$2.55$0.00031880.0035630.0644488,010.02
0x84d...f3F4
0xd9...f3ed
11/04/20267:02:29 PMbuy$0.5523$0.00032490.00077160.0645381,700
0x070...e297
0xd2...6221
11/02/20265:38:18 AMsell$1.37$0.00031630.001940.0644484,361.2
0x27a...071c
0x07...4831
11/01/20261:11:59 PMsell$0.1347$0.00031780.00018850.064449423.9
0x089...c78D
0xe4...003b
11/01/20264:07:24 AMsell$2.22$0.00031290.003160.0644497,102.96
0xdad...C9F5
0xed...e0aa
10/31/202610:37:24 PMbuy$1.39$0.00031920.001990.064544,383.12
0x27a...071c
0xc3...df94
10/31/202612:13:47 PMsell$0.01054$0.00031410.000014960.06445933.56
0xf41...421b
0xaf...08e1
10/31/202612:12:23 PMsell$0.01054$0.00031410.000014960.06445933.56
0xf41...421b
0x05...1185
10/31/202612:05:37 PMsell$0.0105$0.0003140.000014910.06445933.44
0xf41...421b
0x71...8188
10/30/20265:09:59 PMbuy$1.6$0.00031860.0022930.0645495,041.09
0x592...73cd
0x41...1ad9
10/30/20265:09:35 PMbuy$3.35$0.00031860.0047860.06454810,523.98
0x592...73cd
0x32...9b79
10/30/20262:52:31 PMbuy$5.95$0.00031750.0085280.06454618,760.66
0xdC6...3705
0xed...9e03
10/30/20267:55:11 AMsell$12.7$0.00031530.017950.06445740,295.15
0xa52...6275
0xaa...06ca
10/30/20264:41:05 AMbuy$0.8825$0.00032670.0012290.064552,701.14
0x0B4...182e
0x6a...5281