WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.00252
Price
0.052689 WBNB
TVL
$190,367.93
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.10%
24h
1.12%
Share
TXNS
47
Buys
28
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.13M
Pooled WBNB:
$89.8

AICell/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.00252. AICell price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,127.69. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,520,667.53. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $190,367.93. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $190,367.93.

The total transactions of AICell/WBNB is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

AICell/WBNB pool has a trading volume of $2,127.69 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002689, captured at 3:35 PM UTC.

The price of converting 1 AICell to USD is $0.00252 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20252:35:25 PMbuy$153.55$0.002520.16380.05268960,917.72
0x061...3454
0x73...23c0
11/06/20252:35:24 PMbuy$153.72$0.002510.1640.05267861,227.56
0x512...4E9e
0x7c...cee6
11/06/20252:35:16 PMbuy$102.53$0.0025040.10920.05266740,936.81
0xE28...d102
0x68...7b54
11/06/20252:35:16 PMbuy$28.56$0.0025080.030420.05267211,384.3
0x8AF...87ae
0x87...6d33
11/06/20252:35:11 PMbuy$34.03$0.00250.036240.05266313,611.5
0xE22...b5B9
0x0d...ae0f
11/06/202512:47:45 PMsell$42.87$0.0024630.045420.0526117,402.3
0x7B6...22Ed
0xee...083e
11/06/202512:47:44 PMsell$32.15$0.0024660.034060.05261313,037.13
0x70a...7c66
0xf4...f021
11/06/202512:47:44 PMsell$97.01$0.002470.10270.05261739,271.17
0xAdD...9bF7
0x09...f366
11/06/202512:47:41 PMsell$32.38$0.0024760.03430.05262313,075.07
0x788...A1aE
0x44...58b5
11/06/202512:47:42 PMsell$32.34$0.0024740.034260.05262113,070.86
0x793...2861
0xef...cc1a
11/06/202512:47:40 PMsell$43.21$0.0024790.045780.05262617,433.09
0x388...0105
0x38...ab3e
11/06/202512:47:37 PMsell$43.32$0.0024840.045890.05263217,437.29
0xC9e...3b5A
0xbf...4c63
11/06/202512:47:37 PMsell$43.27$0.0024810.045840.05262917,435.39
0x8a2...D2C4
0x2f...34a7
11/06/202512:47:35 PMsell$43.37$0.0024870.045950.05263517,437.24
0x354...c90a
0xb5...d82d
11/06/202512:47:33 PMsell$43.4$0.002490.045990.05263817,433.09
0x9f8...da61
0xe5...1e53
11/06/202512:47:12 PMbuy$32.59$0.0025360.034530.05268612,853.53
0x452...C60a
0x98...9067
11/06/202512:47:14 PMbuy$32.57$0.002540.034510.05269212,820.23
0x442...DC3C
0xfc...08a3
11/06/202512:47:11 PMbuy$59.38$0.0025330.062910.05268323,443.35
0x374...9e0A
0xc3...10fb
11/06/202512:47:12 PMbuy$43.49$0.0025380.046080.05268917,134.69
0x0a8...178e
0x4b...caf9
11/06/202512:47:08 PMbuy$32.6$0.002530.034530.0526812,884.57
0xaFa...2eD1
0xf8...3ff7