WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003996
Price
0.066609 WBNB
TVL
$58,802.75
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
67.97M
Pooled WBNB:
$52.31

AICell/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003996. AICell price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $399,667.98. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $58,802.76. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $58,802.76.

The total transactions of AICell/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006609, captured at 3:11 AM UTC.

The price of converting 1 AICell to USD is $0.0003996 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20263:11:23 PMsell$1.59$0.00039960.0026430.0666093,999.2
0xe0C...260D
0xc3...7a4d
08/13/20269:24:14 PMsell$0.04533$0.00040390.000074180.066609112.23
0x27b...Ca12
0xad...bc57
08/13/20262:59:27 PMbuy$9.7$0.00041130.01590.06674123,587.02
0x02a...E6EF
0x38...8203
08/13/20262:59:27 PMsell$0.04844$0.00040330.000079390.066609120.11
0xe4E...5530
0x15...feac
08/13/20261:14:31 PMsell$0.6122$0.00040270.0010040.0666041,520.31
0x915...b24d
0xba...d701
08/13/202611:39:12 AMbuy$1.95$0.00041010.0032060.0667384,759.11
0xe0C...260D
0xb7...4c9e
08/13/20265:22:05 AMbuy$3.65$0.0004140.0059470.0667368,828.77
0xe4d...bC41
0xb3...67cf
08/13/20261:13:19 AMbuy$0.4973$0.00041180.00081340.0667351,207.78
0x8b6...3429
0x80...deaa
08/12/20263:55:59 PMsell$0.4519$0.00040350.00073930.0666011,120.04
0x858...39c8
0xe0...53ef
08/12/20261:23:29 PMsell$0.001875$0.0004050.0530550.0666014.62
0x754...C024
0xca...ccc1
08/12/20261:22:37 PMsell$0.005211$0.00040510.0584910.06660112.86
0x9A5...5eb9
0x4f...22f6
08/12/20261:19:55 PMsell$0.01329$0.00040510.000021650.06660132.8
0x754...C024
0xff...2698
08/12/20268:20:34 AMbuy$0.8248$0.00041240.0013470.0667352,000
0xFFf...2242
0x69...de7f
08/12/20264:49:15 AMsell$0.003847$0.00040580.0562580.06669.48
0x754...C024
0x8f...1409
08/12/20264:49:15 AMsell$0.003913$0.00040580.0563650.06669.64
0x754...C024
0x8f...1409
08/12/20263:54:32 AMsell$0.002808$0.0004050.0545760.06666.93
0x8A1...9BCC
0x52...04c0
08/12/20263:45:26 AMsell$0.002977$0.00040520.0548490.06667.34
0xC4B...a316
0x22...9b71
08/12/20263:43:36 AMsell$0.005788$0.00040540.0594220.066614.27
0x754...C024
0x39...7a45
08/12/20263:09:34 AMsell$0.3727$0.00040610.00060590.0666917.91
0xb4b...2191
0x42...9c16
08/12/202612:46:20 AMbuy$8.93$0.00041520.014490.06673221,525.04
0xB79...0c61
0x04...87cb