WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001061
Price
0.051815 WBNB
TVL
$97,534.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.38%
24h
-3.71%
Share
TXNS
43
Buys
22
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
49.1M
Pooled WBNB:
$77.66

AICell/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001061. AICell price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,988.91. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,061,567.14. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $97,534.93. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $97,534.93.

The total transactions of AICell/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

AICell/WBNB pool has a trading volume of $1,988.91 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001815, captured at 10:13 AM UTC.

The price of converting 1 AICell to USD is $0.001061 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20269:05:56 AMsell$17.6$0.0010610.030110.05181516,587.72
0xC37...9889
0x96...8964
04/03/20266:59:11 AMbuy$29.95$0.0010830.051070.05184827,633.44
0x385...EFAD
0x66...dde5
04/03/20266:08:37 AMsell$98.84$0.0010650.16840.05181592,809.5
0x72A...fCaA
0x1c...f565
04/03/20266:07:34 AMsell$0.05222$0.0010670.000089020.0518248.9
0x7AF...195b
0x2f...507a
04/03/20266:05:52 AMbuy$100.92$0.0010870.17180.05185292,809.5
0x037...1F78
0x22...d07a
04/03/20263:56:07 AMsell$97.93$0.0010630.16710.05181592,113.8
0xb99...e421
0x6b...5a4b
04/03/20263:48:24 AMsell$0.4896$0.0010660.00083580.05182459.22
0x7AF...195b
0x2d...498e
04/03/20263:47:53 AMbuy$99.91$0.0010840.17050.05185192,113.8
0xE06...157B
0x29...0c32
04/03/20263:37:03 AMsell$0.2413$0.0010550.00041380.051809228.63
0xC3f...FD1d
0xc5...1b4e
04/03/20262:23:23 AMsell$0.1953$0.0010590.00033380.051809184.45
0xDE1...D816
0xef...0542
04/03/20261:29:35 AMsell$0.2886$0.001060.00049250.05181272.13
0xF38...D48C
0x52...bbbe
04/02/202611:48:37 PMbuy$16.94$0.0010760.029060.05184515,746.58
0x981...eFFE
0x31...1c3d
04/02/202611:11:22 PMsell$4.54$0.0010540.0077880.0518084,306.25
0x298...a72C
0xd0...d66f
04/02/20268:06:46 PMsell$0.4749$0.0010550.00081430.051808450.19
0x7AF...195b
0x43...5ab2
04/02/20267:50:16 PMsell$28.27$0.0010540.048550.0518126,823.71
0x214...6d8f
0xf1...b0be
04/02/20266:51:56 PMbuy$61.32$0.0010730.10540.05184557,124.73
0x24B...2db9
0xb3...b37a
04/02/20266:38:58 PMsell$5.32$0.0010480.0091710.0518055,079
0xBd4...9936
0x82...e8ad
04/02/20265:47:10 PMsell$10.83$0.0010490.018650.05180610,326.93
0x887...92b5
0x08...0c4a
04/02/20265:19:46 PMsell$0.7276$0.0010510.001250.051807691.69
0x7AF...195b
0x4a...9616
04/02/20264:48:53 PMsell$0.03091$0.0010470.000053350.05180729.52
0x900...25c6
0x55...af21