WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.002623
Price
0.052799 WBNB
TVL
$194,521.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
51
Buys
1
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
41.53M
Pooled WBNB:
$91.33

AICell/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.002623. AICell price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,087.00. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,623,175.51. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $194,521.14. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $194,521.14.

The total transactions of AICell/WBNB is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.

AICell/WBNB pool has a trading volume of $1,087.00 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002799, captured at 6:25 AM UTC.

The price of converting 1 AICell to USD is $0.002623 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202610:29:22 AMbuy$16.36$0.0026230.017460.0527996,237.67
0xdE2...Bc52
0xdd...705d
01/28/202610:24:43 AMsell$16.28$0.002570.017370.0527436,332.47
0xb4E...3879
0xe0...7c4b
01/28/202610:06:49 AMsell$16.29$0.0025720.017380.0527446,336.06
0xE92...7A2b
0x4e...007a
01/28/202610:03:56 AMsell$16.3$0.0025730.017390.0527456,336.04
0xEE6...7F1b
0x84...e17b
01/28/202610:03:40 AMsell$16.3$0.0025740.01740.0527466,336.1
0x38F...f2bD
0x0c...39f5
01/28/202610:03:24 AMsell$16.31$0.0025750.017410.0527476,336.04
0xaDb...5511
0x6d...9e71
01/28/20269:55:29 AMsell$16.31$0.0025760.01740.0527496,332.47
0xFb6...B72d
0xfa...0254
01/28/20269:51:47 AMsell$16.32$0.0025770.017410.052756,332.53
0x44a...FCFa
0x94...32f8
01/28/20269:50:39 AMsell$16.32$0.0025780.017420.0527516,332.46
0x4A8...eC5C
0x81...a9a1
01/28/20269:45:36 AMsell$16.33$0.0025790.017420.0527526,332.56
0xdf8...26f6
0x0c...c508
01/28/20269:40:28 AMsell$16.34$0.002580.017440.0527536,336.06
0x2BD...21e4
0xab...13d1
01/28/20269:38:32 AMsell$16.35$0.0025810.017450.0527546,336.07
0x16b...cc83
0x26...aa72
01/28/20269:31:07 AMsell$16.36$0.0025820.017460.0527556,336.09
0xC80...6D81
0x4b...6754
01/28/20269:29:16 AMsell$16.36$0.0025830.017460.0527566,336.08
0xC8B...e237
0x66...734f
01/28/20269:22:56 AMsell$16.37$0.0025840.017470.0527586,336.09
0x786...B8f9
0xca...079e
01/28/20269:17:35 AMsell$16.38$0.0025850.017480.0527596,336.06
0x526...cA25
0xb4...6acf
01/28/20269:16:47 AMsell$16.39$0.0025860.017480.052766,336.07
0xB6E...f34F
0xde...41b8
01/28/20268:08:19 AMsell$23.42$0.0025880.024990.0527619,051.9
0x7AF...195b
0x9b...3030
01/28/20268:07:59 AMsell$14.64$0.0025890.015620.0527625,656.82
0xda2...1051
0xa4...317f
01/28/20268:06:26 AMsell$14.69$0.002590.015680.0527635,674.87
0xb2D...9058
0xa1...48be