WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003774
Price
0.066657 WBNB
TVL
$55,308.63
MKT CAP
$377.5K
5m
0%
1h
0%
4h
-1.97%
24h
-0.56%
Share
TXNS
6
Buys
5
Sells
1
Volume
92
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
67.77M
Pooled WBNB:
$52.43

AICell/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003774. AICell price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $91.99. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $377,461.06. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $55,308.63. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $55,308.63.

The total transactions of AICell/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

AICell/WBNB pool has a trading volume of $91.99 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006657, captured at 4:40 PM UTC.

The price of converting 1 AICell to USD is $0.0003774 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:45:16 PMsell$5.42$0.00037740.0095640.06665714,365.78
0x657...7591
0x06...49c4
07/25/20262:06:16 PMbuy$1.12$0.00038590.0019860.0667942,923.05
0x1A5...24F8
0x1c...9a17
07/25/20261:11:28 PMbuy$13.4$0.0003850.023620.06678934,802.92
0x532...8E97
0xef...3311
07/25/202610:41:13 AMbuy$31.47$0.00038310.055650.06677482,153.19
0xdC6...3705
0x4f...aaf4
07/24/202611:29:04 PMbuy$5.57$0.00038190.0098690.06676214,594.69
0x3AF...877C
0x82...68fd
07/24/20265:58:20 PMbuy$34.98$0.00037950.06220.06674992,168.33
0x3e9...5111
0x5b...f9c4
07/24/20263:38:10 PMbuy$6$0.00037870.010670.06673515,842.03
0xFFf...9e68
0xd9...fbde
07/23/202612:12:38 PMsell$0.1573$0.00037590.00027610.066599418.41
0x466...130B
0xe1...5895
07/23/202612:04:11 PMsell$1.84$0.00037620.0032370.06664,905.47
0xC4d...6a06
0xf5...ae35
07/23/20267:11:33 AMbuy$0.7506$0.00038310.0013190.0667341,959.11
0x999...0515
0x33...3426
07/23/20267:11:34 AMbuy$0.3755$0.00038310.000660.066734979.98
0xE22...b5B9
0x26...739f
07/23/20267:11:33 AMbuy$0.3927$0.00038310.00069020.0667341,024.98
0x999...0515
0x17...95fb
07/22/20267:44:29 PMsell$0.4569$0.0003760.0008020.06661,215.16
0xE9d...36d6
0xf3...e7d9
07/22/202612:22:46 PMbuy$0.8603$0.0003840.0015080.0667332,240.34
0x8D3...374d
0x7f...16a1
07/22/202611:00:36 AMbuy$1$0.00038430.0017530.0667332,604.74
0x8D3...374d
0x8b...72fe
07/22/202610:49:35 AMsell$4.82$0.00037710.0084490.066612,801
0xC90...B961
0x8c...004e
07/22/202610:45:33 AMbuy$4.92$0.00038490.0086210.06673412,801.68
0xC90...B961
0xca...a3f3
07/22/20261:58:39 AMsell$199.14$0.00038190.34740.066662521,450.27
0xf6b...86fc
0x62...f462
07/22/20261:57:25 AMbuy$203.25$0.00038970.35440.066797521,450.27
0xf6b...86fc
0xf9...0a1e
07/21/20269:04:16 PMbuy$0.151$0.00038550.00026360.066731391.61
0x61f...49d3
0x68...6282