WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0004117
Price
0.065322 WBNB
TVL
$68,171.77
MKT CAP
$411.7K
5m
0%
1h
0%
4h
2.10%
24h
2.06%
Share
TXNS
12
Buys
10
Sells
2
Volume
23
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
74.8M
Pooled WBNB:
$48.31

AICell/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0004117. AICell price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.63. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $411,717.09. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $68,171.77. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $68,171.77.

The total transactions of AICell/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $22.63 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000005322, captured at 2:06 AM UTC.

The price of converting 1 AICell to USD is $0.0004117 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202611:48:57 PMbuy$0.0004368$0.00041170.0656460.0653221.06
0x764...8A32
0x98...3b4a
09/26/202611:48:33 PMbuy$0.0004373$0.00041160.0656530.0653221.06
0x764...8A32
0xd2...6ecb
09/26/202611:48:42 PMbuy$0.000437$0.00041160.065650.0653221.06
0x764...8A32
0x56...a662
09/26/202611:48:21 PMbuy$0.0004375$0.00041160.0656570.0653221.06
0x764...8A32
0xc0...ba92
09/26/202611:43:58 PMbuy$0.0004374$0.00041130.065660.0653221.06
0x764...8A32
0xab...5d75
09/26/202611:43:49 PMbuy$0.0004377$0.00041130.0656630.0653221.06
0x764...8A32
0x2c...2e5f
09/26/202611:43:37 PMbuy$0.000438$0.00041130.0656670.0653221.06
0x764...8A32
0xc3...ae17
09/26/202611:43:26 PMbuy$0.0004382$0.00041130.065670.0653221.06
0x764...8A32
0x68...d9e9
09/26/202611:43:12 PMbuy$0.0004386$0.00041140.0656740.0653221.06
0x764...8A32
0x68...0380
09/26/202611:43:00 PMbuy$0.0004389$0.00041140.0656770.0653221.06
0x764...8A32
0x8c...ebf8
09/26/202611:30:14 PMsell$2.37$0.00040320.003070.0652165,884.69
0xDfa...33e1
0x65...c164
09/26/20265:35:34 PMsell$20.25$0.00040340.026210.06522150,207.39
0x350...8CD1
0xfc...9ff8
09/25/20267:27:00 PMbuy$0.5534$0.0004130.00071430.0653321,339.81
0x1B3...93C6
0xcd...0afc
09/25/20262:51:14 PMsell$7.23$0.00040450.0093530.06522717,892.68
0x7A7...fb5c
0xb0...39ba
09/25/20267:32:05 AMbuy$1.54$0.00041260.0019940.0653343,737.78
0xC04...2C47
0x15...c282
09/25/20266:06:10 AMsell$64.99$0.00040650.083810.065241159,895.72
0x253...3F0B
0x39...143a
09/25/20264:27:32 AMbuy$0.9916$0.0004140.0012840.0653622,394.69
0x7aA...DA8C
0x5f...c88f
09/25/202612:35:33 AMbuy$0.2969$0.00041720.00038160.065361711.72
0xAF6...dA59
0x5c...1299
09/25/202612:35:32 AMbuy$0.2266$0.00041720.00029130.065361543.31
0x999...0515
0x0c...25b1
09/25/202612:35:33 AMbuy$0.2224$0.00041720.00028580.065361533.16
0xAF6...dA59
0x5c...1299