WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.0003823
Price
0.066621 WBNB
TVL
$56,199.79
MKT CAP
$382.4K
5m
0%
1h
0%
4h
-0.31%
24h
-3.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
67.92M
Pooled WBNB:
$52.34

AICell/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.0003823. AICell price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.73. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $382,377.15. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $56,199.79. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $56,199.79.

The total transactions of AICell/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AICell/WBNB pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.0000006621, captured at 5:51 PM UTC.

The price of converting 1 AICell to USD is $0.0003823 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:13:52 PMsell$0.355$0.00038230.00061480.066621928.57
0xcFE...c1F2
0x60...14d7
08/01/20262:43:48 PMsell$2.68$0.00038350.0046270.0666226,986.79
0x532...8E97
0x72...baee
07/31/202611:38:44 PMbuy$1.08$0.00039660.0018550.0667572,746.16
0x05f...86f3
0xf0...8571
07/31/20267:30:15 PMbuy$0.584$0.00039780.0009920.0667571,468.07
0x65E...00Fe
0xd4...e0d5
07/31/20265:34:40 PMbuy$0.01758$0.00039810.000029850.06675644.17
0xeC5...6149
0xe6...530b
07/31/20268:37:38 AMsell$3.51$0.00039260.0059340.0666238,959.56
0xF6d...2F97
0xcb...7cb5
07/31/20266:20:09 AMsell$14.24$0.00039160.024110.06662936,374.64
0x02a...E6EF
0xef...f17f
07/31/20265:39:52 AMbuy$5.87$0.00039920.0099630.06676614,724.79
0x089...c78D
0x93...163f
07/31/20262:20:35 AMsell$0.7326$0.00039040.0012440.066631,876.51
0x0c0...E1FB
0x05...231a
07/30/202611:29:26 PMbuy$1.62$0.00040120.0027430.0667644,055.91
0x02a...E6EF
0x4d...c95d
07/30/202611:29:26 PMbuy$7.99$0.0004010.013470.06676119,928.21
0x02a...E6EF
0x4d...c95d
07/30/20268:35:56 PMsell$12.34$0.00039290.020810.06662831,409.69
0xA54...495c
0x85...84b5
07/30/20266:36:56 PMsell$0.1913$0.00039470.00032150.066632484.78
0x409...6755
0xc0...7f59
07/30/20265:38:22 PMsell$0.002677$0.00039320.0545150.0666326.8
0xCdE...C27B
0x29...3833
07/30/20265:25:46 PMsell$0.04089$0.00039320.000068980.066632104.01
0x754...C024
0xeb...1fcb
07/30/20261:53:21 PMbuy$14.85$0.00039780.025240.06676237,339.12
0x532...8E97
0x3a...ee9b
07/30/20261:36:51 PMbuy$26.99$0.00039560.046050.06674968,233.09
0x532...8E97
0xdd...f843
07/30/202611:35:53 AMsell$0.03405$0.0003880.000057980.06660687.76
0x754...C024
0x2e...87bf
07/30/202611:35:53 AMsell$0.006112$0.0003880.00001040.06660615.75
0x754...C024
0x2e...87bf
07/30/202611:05:18 AMsell$0.01612$0.00038820.000027440.06660641.54
0xc2A...9464
0xca...85a3