WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001712
Price
0.052663 WBNB
TVL
$132,522.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.58%
24h
-1.67%
Share
TXNS
417
Buys
172
Sells
245
Volume
39K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.7M
Pooled WBNB:
$92.35

AICell/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001712. AICell price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $39,434.38. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,712,872.86. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $132,522.90. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $132,522.90.

The total transactions of AICell/WBNB is 417 in the last 24 hours, 172 of which are buy transactions, and 245 are sales transactions.

AICell/WBNB pool has a trading volume of $39,434.38 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002663, captured at 8:50 PM UTC.

The price of converting 1 AICell to USD is $0.001712 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:08:57 PMsell$24$0.0017120.037330.05266314,015.42
0x190...dBb7
0x33...39af
02/09/20266:04:05 PMsell$26.11$0.0017140.040620.05266615,236.47
0x5d2...758d
0xbf...0cf8
02/09/20266:03:58 PMsell$18.26$0.0017130.028450.05266810,663.55
0x1fA...bfc1
0xb4...e1f9
02/09/20266:03:18 PMsell$17.49$0.0017140.027270.05267210,206.32
0xC8E...23a1
0xa2...672f
02/09/20266:03:28 PMsell$23.34$0.0017130.036390.0526713,629.45
0xC8E...23a1
0xaf...3b3d
02/09/20266:03:07 PMsell$17.09$0.0017140.026670.0526749,974.25
0xC8E...23a1
0x50...80ea
02/09/20265:56:25 PMsell$40.77$0.0017180.063570.05267923,730.43
0x999...0515
0x72...2650
02/09/20265:56:31 PMbuy$0.0625$0.001750.000097460.05272935.7
0x474...fAc0
0x75...f0e4
02/09/20265:56:31 PMsell$16.47$0.0017160.025680.0526769,599
0x48c...0D3A
0x15...6794
02/09/20265:41:13 PMsell$3.25$0.001720.0050790.0526811,894.33
0x969...9156
0xda...fe57
02/09/20265:41:06 PMsell$6.41$0.0017210.0099920.0526813,725.92
0xC8E...23a1
0xec...3516
02/09/20265:40:23 PMsell$0.9539$0.0017190.0014880.052682554.93
0x6Ee...9530
0x89...85c9
02/09/20265:35:51 PMsell$15.24$0.0017140.023840.0526828,888.89
0xC8E...23a1
0xca...4e58
02/09/20265:35:35 PMsell$44.23$0.0017110.069420.05268525,847.64
0x407...d437
0x02...85c8
02/09/20264:47:29 PMsell$17.91$0.0017130.028120.05268910,456.9
0xC8E...23a1
0x92...e097
02/09/20264:47:06 PMsell$24.74$0.0017110.03890.05269114,456.08
0x5d2...758d
0xb2...f8ea
02/09/20264:47:00 PMsell$28.53$0.0017110.044920.05269416,674.19
0xf99...b370
0xab...3319
02/09/20264:46:50 PMsell$21.55$0.0017130.033930.05269612,584.9
0xC8E...23a1
0xbd...bea5
02/09/20264:46:13 PMsell$17.28$0.0017130.027230.05269810,090.84
0xC8E...23a1
0x9e...2deb
02/09/20264:45:50 PMsell$20$0.0017130.031520.052711,675.57
0x732...bc05
0x05...2c0c