WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001376
Price
0.05224 WBNB
TVL
$115,188.19
MKT CAP
$1.4M
5m
0%
1h
0.24%
4h
-0.57%
24h
-5.15%
Share
TXNS
95
Buys
58
Sells
37
Volume
8K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
45.5M
Pooled WBNB:
$85.5

AICell/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001376. AICell price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,251.20. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,376,882.20. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $115,188.20. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $115,188.20.

The total transactions of AICell/WBNB is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

AICell/WBNB pool has a trading volume of $8,251.20 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.00000224, captured at 7:25 AM UTC.

The price of converting 1 AICell to USD is $0.001376 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:28:11 AMsell$0.4013$0.0013760.00065310.05224291.5
0xC29...4aE8
0xe7...d982
02/19/20266:27:51 AMsell$2.56$0.0013760.0041690.052241,860.57
0xbF4...7c1d
0xf2...1ee6
02/19/20266:25:15 AMsell$2.1$0.0013730.0034410.052241,535.61
0x7AF...195b
0x4c...e82f
02/19/20264:22:09 AMsell$888.59$0.0013911.450.052284638,784.01
0x01D...1D7a
0x81...e7f7
02/19/20264:22:00 AMbuy$907.55$0.0014181.490.05233639,594.33
0x01D...1D7a
0x79...3319
02/19/20263:38:37 AMsell$0.9041$0.001360.0014880.05224664.35
0x7AF...195b
0xf1...424e
02/19/20263:36:38 AMsell$0.3002$0.001360.00049420.05224220.61
0x00E...fe0c
0x22...5d72
02/19/20263:25:43 AMsell$0.3502$0.001360.00057680.05224257.48
0x613...fd8B
0x2a...66df
02/19/20263:24:20 AMbuy$6.28$0.0013870.010350.0522854,528.85
0x118...D8AB
0xe1...1bfd
02/19/20263:16:46 AMbuy$17.65$0.0013840.029130.05228412,752.52
0x433...e09F
0x39...ba70
02/19/20262:16:11 AMsell$4.6$0.0013570.0075960.0522383,394.08
0x6D5...583E
0x21...3bdc
02/19/20261:13:02 AMbuy$2.45$0.0013820.0040540.0522831,775.43
0xF73...4E14
0xea...9adb
02/19/20261:05:21 AMbuy$2.01$0.001380.0033340.0522831,460.2
0xaeB...ce79
0xe0...9b94
02/19/20261:03:52 AMbuy$0.0759$0.0013790.00012560.05228355.01
0x58f...193c
0xfe...a5f7
02/19/20261:02:48 AMbuy$2.56$0.0013790.0042420.0522831,858.05
0x091...ac36
0x20...a507
02/19/20261:02:44 AMbuy$2.01$0.0013790.0033340.0522831,460.49
0xe83...beEc
0xa8...7ed2
02/19/20261:02:44 AMsell$65.59$0.0013540.10850.0522448,435.3
0x68c...5be6
0x0a...920e
02/19/202612:59:47 AMbuy$3.84$0.001380.0063710.0522892,783.14
0x06a...cb2A
0x7f...88b8
02/19/202612:59:45 AMbuy$0.1461$0.001380.00024230.052289105.85
0xB5C...1520
0xfe...d290
02/19/202612:59:45 AMsell$80.3$0.0013540.13310.05224659,270.68
0x564...4D0F
0x7d...6c6c