WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001719
Price
0.052644 WBNB
TVL
$132,404.8
MKT CAP
$1.7M
5m
0%
1h
0.28%
4h
1.56%
24h
-18.00%
Share
TXNS
531
Buys
302
Sells
229
Volume
75K
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
42.77M
Pooled WBNB:
$90.49

AICell/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001719. AICell price is down -18.00% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $75,450.70. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,719,779.95. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $132,404.81. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $132,404.81.

The total transactions of AICell/WBNB is 531 in the last 24 hours, 302 of which are buy transactions, and 229 are sales transactions.

AICell/WBNB pool has a trading volume of $75,450.70 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000002644, captured at 10:41 PM UTC.

The price of converting 1 AICell to USD is $0.001719 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:36:19 PMbuy$108.58$0.0017190.16690.05264463,140.7
0x5a2...E19c
0x74...7435
02/07/202610:22:01 PMbuy$4.97$0.0017160.0076510.0526392,899
0xCc3...8741
0x0d...84af
02/07/202610:07:04 PMsell$486.77$0.0016970.74840.05261286,735.02
0x342...c803
0x0c...225a
02/07/202610:06:57 PMbuy$496.44$0.0017310.76350.052662286,735.02
0x342...c803
0x33...9bbb
02/07/202610:06:48 PMsell$484.82$0.001690.74830.052609286,753.29
0x342...c803
0x3f...3056
02/07/202610:06:46 PMsell$1.26$0.0017060.0019530.052633741.73
0xC3f...FD1d
0x60...9eab
02/07/202610:06:48 PMbuy$0.02801$0.0017090.000043240.05263816.39
0xB5C...6e08
0x17...3a1e
02/07/202610:06:40 PMbuy$496.48$0.0017310.76350.052662286,753.29
0x342...c803
0xc9...2545
02/07/202610:06:31 PMsell$486.7$0.0016960.74840.052609286,840.88
0x342...c803
0x2b...3b3e
02/07/202610:06:23 PMbuy$496.58$0.0017310.76360.052662286,840.88
0x342...c803
0x9f...706d
02/07/202610:06:14 PMsell$486.69$0.0016960.74840.052608286,866.21
0x342...c803
0xc0...3d28
02/07/202610:06:06 PMbuy$496.45$0.001730.76350.052661286,866.21
0x342...c803
0x90...6817
02/07/202610:05:56 PMsell$486.67$0.0016960.74850.052608286,955.04
0x342...c803
0x8d...04fd
02/07/202610:05:48 PMbuy$496.5$0.001730.76360.052661286,955.04
0x342...c803
0x55...9612
02/07/202610:05:20 PMsell$486.66$0.0016950.74860.052607287,070.33
0x342...c803
0x10...cc9b
02/07/202610:05:12 PMbuy$498.17$0.0017350.76370.05266287,070.33
0x342...c803
0x25...cb3f
02/07/20269:56:19 PMbuy$3.53$0.0017120.0054440.0526352,065.32
0xCc3...8741
0xec...375f
02/07/20269:52:33 PMbuy$3.63$0.0017120.005590.0526352,121.2
0x9B2...c162
0x07...8b29
02/07/20269:45:22 PMbuy$3.63$0.0017120.005590.0526352,121.38
0xF07...a7fd
0x94...75c9
02/07/20269:44:52 PMbuy$1.82$0.0017140.0028040.0526351,064.37
0xC3f...FD1d
0x84...8fc5