WhatToFarm
/
Get started
12 Swap

Info about AICell-WBNB pair

Price USD
$0.001212
Price
0.051933 WBNB
TVL
$108,124.25
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.01%
Share
TXNS
40
Buys
11
Sells
29
Volume
752
Telegram price alerts
Pair:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AICell:
48.03M
Pooled WBNB:
$79.56

AICell/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of AICell token on DEX PancakeSwap V3 is $0.001212. AICell price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $751.56. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,212,392.27. The liquidity pool contract is 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 with total value locked (TVL) of $108,124.25. The AICell/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/WBNB with the contract address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 is $108,124.25.

The total transactions of AICell/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

AICell/WBNB pool has a trading volume of $751.56 in the last 24 hours.

The exchange rate of 1 AICell to WBNB is 0.000001933, captured at 5:29 AM UTC.

The price of converting 1 AICell to USD is $0.001212 today.

AICell-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:55:22 AMsell$53.23$0.0012120.084910.05193343,912.68
0x119...a34F
0x28...924b
03/26/20269:31:22 PMsell$2.8$0.0012220.0044410.0519362,293.9
0xFC0...0bCB
0xbe...5f66
03/26/20269:29:51 PMsell$2.07$0.0012210.0032950.0519361,702.07
0x90b...c7e0
0x94...ebb9
03/26/20269:28:18 PMsell$2.8$0.0012210.004440.0519362,293.15
0x5fC...D5A2
0xfc...7b58
03/26/20269:26:55 PMsell$3.77$0.0012210.0059830.0519363,089.33
0x252...6A1F
0x8a...ecdd
03/26/20269:26:24 PMsell$3.77$0.0012210.0059830.0519373,088.56
0xbB8...2A58
0xf8...c709
03/26/20269:23:37 PMsell$12.43$0.0012210.019720.05193710,179.92
0xf26...21a7
0x2e...6e62
03/26/20269:22:47 PMsell$36.73$0.0012220.058310.0519430,060.89
0x597...6133
0x5c...2e75
03/26/20268:31:49 PMsell$1.02$0.0012250.0016240.051941836.38
0x7AF...195b
0x79...9720
03/26/20268:16:32 PMsell$1.69$0.0012240.0026810.0519411,381.14
0x7AF...195b
0x92...94e6
03/26/20268:12:25 PMsell$10.38$0.0012250.016460.0519428,474.69
0x5b2...c477
0x7a...d555
03/26/20265:35:15 PMsell$3.76$0.0012210.0059860.0519423,080.92
0xEB0...F7bD
0x87...acca
03/26/20265:34:48 PMsell$2.79$0.0012210.0044430.0519432,286.43
0x653...75b3
0x4d...6982
03/26/20265:16:28 PMsell$8.67$0.0012210.01380.0519437,102.22
0x397...9412
0xcf...374f
03/26/20265:12:54 PMsell$2.79$0.0012210.0044430.0519442,285.35
0x21F...1777
0x8f...1b7e
03/26/20265:05:28 PMsell$12.4$0.0012210.019740.05194410,151.29
0x371...c7B6
0xd8...0fc2
03/26/20265:03:39 PMsell$6.82$0.0012210.010870.0519455,588.95
0x4C5...Bf3f
0x9e...53c8
03/26/20265:03:17 PMsell$5.06$0.0012210.0080720.0519464,147.4
0x92E...6789
0x06...fd28
03/26/20264:55:55 PMsell$2.44$0.001220.0038920.0519461,999.79
0x841...Bf26
0x6f...8143
03/26/20263:53:44 PMsell$0.4846$0.0012170.00077470.051946397.96
0x21f...e619
0x12...77ba