WhatToFarm
/
Get started
12 Swap

Info about AICell-USD1 pair

Price USD
$0.002351
Price
0.002351 USD1
TVL
$104,652.98
MKT CAP
$2.4M
5m
1.85%
1h
18.37%
4h
34.68%
24h
50.23%
Share
TXNS
2K
Buys
989
Sells
870
Volume
106K
Telegram price alerts
Pair:
0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled AICell:
22.54M
Pooled USD1:
$51,671.6

AICell/USD1 price stats on BNB Chain

As of June 2, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.002351. AICell price is up 50.23% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $106,187.51. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,351,057.67. The liquidity pool contract is 0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9 with total value locked (TVL) of $104,652.99. The AICell/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/USD1 with the contract address 0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9 is $104,652.99.

The total transactions of AICell/USD1 is 1859 in the last 24 hours, 989 of which are buy transactions, and 870 are sales transactions.

AICell/USD1 pool has a trading volume of $106,187.51 in the last 24 hours.

The exchange rate of 1 AICell to USD1 is 0.002351, captured at 7:51 AM UTC.

The price of converting 1 AICell to USD is $0.002351 today.

AICell-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/02/20257:48:20 AMbuy$79.17$0.0024179.150.0024132,843.23
0xae7...48Ea
0xe5...80d0
06/02/20257:48:22 AMsell$900.65$0.002375900.450.002375379,071.08
0x292...6b98
0x25...8c15
06/02/20257:48:53 AMbuy$6.97$0.0023416.970.0023412,980.16
0x4F3...fD16
0x43...3b27
06/02/20257:48:53 AMbuy$15.56$0.0023415.550.002346,647.82
0x4F3...fD16
0x8c...a60e
06/02/20257:49:01 AMsell$351.29$0.002341351.210.002341150,000
0x57e...d3c3
0x13...edfd
06/02/20257:48:23 AMsell$344.28$0.002319344.20.002319148,429.28
0x8Df...68d3
0x74...9051
06/02/20257:48:20 AMbuy$40.95$0.00241640.940.00241516,950.72
0x4F6...6E65
0xc2...c91a
06/02/20257:49:01 AMbuy$54.24$0.00234754.230.00234623,108.94
0xc65...A33c
0xb9...f906
06/02/20257:48:31 AMbuy$6.92$0.0023046.910.0023043,002.48
0x8ac...625a
0x4f...2fa1
06/02/20257:48:56 AMbuy$6.98$0.0023586.970.0023572,960.64
0x4F3...fD16
0xc2...03a2
06/02/20257:49:02 AMbuy$20.82$0.00235320.790.002358,848.18
0xF37...3b51
0x29...2da7
06/02/20257:48:47 AMbuy$72.96$0.00237672.880.00237330,705.81
0x75C...2cD6
0xc4...49fc
06/02/20257:49:01 AMbuy$202.33$0.002338202.080.00233586,541.09
0x665...294f
0xea...80ae
06/02/20257:48:34 AMbuy$416.17$0.002334415.50.002331178,244.89
0x31a...2417
0xb0...ec25
06/02/20257:47:44 AMsell$83.46$0.0023883.320.00237635,060.86
0xbf1...C877
0x22...a9ba
06/02/20257:48:50 AMbuy$126.2$0.002337125.990.00233353,987.48
0x143...260E
0x0b...fb5e
06/02/20257:48:35 AMbuy$204.42$0.002359204.430.00235986,652.7
0x737...CB57
0xc6...9d4b
06/02/20257:48:38 AMbuy$17.08$0.00236917.080.0023697,211.36
0x8Df...68d3
0x5e...5199
06/02/20257:49:10 AMbuy$11.62$0.00235111.620.0023514,945.16
0x075...E1D4
0xc5...df9d
06/02/20257:48:20 AMsell$307.38$0.002419307.40.00242127,026.61
0xB72...6Dac
0x7c...9bf6