- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AICell-USD1 LPs
Info about AICell-USD1 pair
- Pooled AICell:
- 1,964.74
- Pooled USD1:
- $3.86
AICell/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of AICell token on DEX PancakeSwap V3 is $0.00299. AICell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,992,485.59. The liquidity pool contract is 0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9 with total value locked (TVL) of $10.74. The AICell/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AICell/USD1 now?
The current liquidity of AICell/USD1 with the contract address 0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9 is $10.74.
How many transactions are there in the AICell/USD1 pool in the last 24 hours?
The total transactions of AICell/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICell/USD1 pool in the last 24 hours?
AICell/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AICell to USD1?
The exchange rate of 1 AICell to USD1 is 0.002993, captured at 2:27 AM UTC.
How much is 1 AICell in dollars?
The price of converting 1 AICell to USD is $0.00299 today.
AICell-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:54:42 AM | sell | $3.79 | $0.00299 | 3.8 | 0.002993 | 1,269.53 | 0xa6...45aa | |
| 08/23/2025 | 5:50:16 AM | sell | $4.93 | $0.002992 | 4.93 | 0.002993 | 1,647.53 | 0x4b...1061 | |
| 08/23/2025 | 5:47:37 AM | buy | $14.9 | $0.002988 | 14.93 | 0.002993 | 4,988.05 | 0xe0...5c3e | |
| 08/23/2025 | 5:46:13 AM | buy | $10.24 | $0.002985 | 10.26 | 0.002992 | 3,431.23 | 0xf3...405a | |
| 08/23/2025 | 5:18:53 AM | sell | $3.21 | $0.002983 | 3.22 | 0.002991 | 1,077.7 | 0xc8...3132 | |
| 08/23/2025 | 5:14:50 AM | sell | $7.2 | $0.002984 | 7.22 | 0.002992 | 2,414.19 | 0x9b...58e8 | |
| 08/23/2025 | 4:51:33 AM | sell | $12.07 | $0.002986 | 12.1 | 0.002993 | 4,044.27 | 0x47...8866 | |
| 08/23/2025 | 4:42:42 AM | sell | $3.77 | $0.002992 | 3.77 | 0.002994 | 1,261.99 | 0xb7...969f | |
| 08/23/2025 | 4:41:51 AM | buy | $12.7 | $0.002993 | 12.7 | 0.002994 | 4,243.72 | 0x3b...2d93 | |
| 08/23/2025 | 4:34:09 AM | sell | $8.15 | $0.002987 | 8.17 | 0.002993 | 2,730.73 | 0xd6...18d0 | |
| 08/23/2025 | 4:20:18 AM | sell | $5.03 | $0.002992 | 5.04 | 0.002994 | 1,683.49 | 0xdc...f86c | |
| 08/23/2025 | 4:18:07 AM | buy | $17.72 | $0.002992 | 17.73 | 0.002993 | 5,924.83 | 0x06...8298 | |
| 08/23/2025 | 4:14:37 AM | sell | $10.74 | $0.00299 | 10.74 | 0.002992 | 3,591.58 | 0x06...4d3e | |
| 08/23/2025 | 4:09:12 AM | buy | $13.6 | $0.002984 | 13.64 | 0.002993 | 4,558.51 | 0xa5...a9b9 | |
| 08/23/2025 | 3:44:50 AM | buy | $2.69 | $0.003 | 2.68 | 0.002993 | 896.92 | 0xe2...53d6 | |
| 08/23/2025 | 3:32:59 AM | buy | $3.32 | $0.00299 | 3.32 | 0.002993 | 1,112.44 | 0xae...75d4 | |
| 08/23/2025 | 3:24:55 AM | sell | $10.18 | $0.002989 | 10.2 | 0.002993 | 3,408.12 | 0x9e...dd89 | |
| 08/23/2025 | 3:21:29 AM | sell | $6.73 | $0.00299 | 6.73 | 0.002993 | 2,250.72 | 0xdf...99f8 | |
| 08/23/2025 | 3:19:57 AM | buy | $7 | $0.002991 | 7.01 | 0.002994 | 2,342.63 | 0x3e...fb62 | |
| 08/23/2025 | 3:03:55 AM | sell | $2.12 | $0.002986 | 2.13 | 0.002993 | 711.77 | 0x9c...80f1 |