- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIBOT-WBNB LPs
Info about AIBOT-WBNB pair
- Pooled AIBOT:
- 13.25M
- Pooled WBNB:
- $431.05
AIBOT/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of AIBOT token on DEX PancakeSwap V3 is $0.0348. AIBOT price is down -45.70% in the last 24 hours. The trading history for the last 24 hours contains 23230 trades with trading volume of $6,290,547.79. AIBOT token contract is 0x96AdaA33e175F4A7f20c099730bc78dd0B45745B with a market cap $19,950,448.92. The liquidity pool contract is 0xD3774ab0fD42708095A72E865b2E282E20B0d255 with total value locked (TVL) of $832,729.26. The AIBOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIBOT/WBNB now?
The current liquidity of AIBOT/WBNB with the contract address 0xD3774ab0fD42708095A72E865b2E282E20B0d255 is $832,729.26.
How many transactions are there in the AIBOT/WBNB pool in the last 24 hours?
The total transactions of AIBOT/WBNB is 23230 in the last 24 hours, 7437 of which are buy transactions, and 15793 are sales transactions.
What is the trading volume in the AIBOT/WBNB pool in the last 24 hours?
AIBOT/WBNB pool has a trading volume of $6,290,547.79 in the last 24 hours.
What is the exchange rate of 1 AIBOT to WBNB?
The exchange rate of 1 AIBOT to WBNB is 0.00004038, captured at 12:17 PM UTC.
How much is 1 AIBOT in dollars?
The price of converting 1 AIBOT to USD is $0.0348 today.
AIBOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 12:17:37 PM | sell | $58.04 | $0.03485 | 0.06734 | 0.00004044 | 1,665.4 | 0x6c...aa77 | |
| 08/14/2025 | 12:17:35 PM | buy | $203.8 | $0.03485 | 0.2364 | 0.00004043 | 5,847.79 | 0x3a...ee8f | |
| 08/14/2025 | 12:17:34 PM | buy | $31.88 | $0.03483 | 0.03699 | 0.00004042 | 915.2 | 0x37...d10a | |
| 08/14/2025 | 12:17:34 PM | buy | $199.79 | $0.03482 | 0.2318 | 0.0000404 | 5,737.48 | 0xbb...0343 | |
| 08/14/2025 | 12:17:31 PM | sell | $69.88 | $0.03479 | 0.08108 | 0.00004037 | 2,008.29 | 0xe5...3d16 | |
| 08/14/2025 | 12:17:31 PM | buy | $99.84 | $0.0348 | 0.1158 | 0.00004038 | 2,868.7 | 0x7b...6557 | |
| 08/14/2025 | 12:17:29 PM | buy | $9.01 | $0.0348 | 0.01045 | 0.00004038 | 258.89 | 0xea...768d | |
| 08/14/2025 | 12:17:28 PM | buy | $103.83 | $0.0348 | 0.1204 | 0.00004038 | 2,983.64 | 0x86...4712 | |
| 08/14/2025 | 12:17:26 PM | sell | $140.52 | $0.03479 | 0.163 | 0.00004037 | 4,038.4 | 0x74...3f21 | |
| 08/14/2025 | 12:17:26 PM | sell | $25.38 | $0.0348 | 0.02945 | 0.00004038 | 729.45 | 0x1a...e3ab | |
| 08/14/2025 | 12:17:25 PM | buy | $149.7 | $0.0348 | 0.1737 | 0.00004038 | 4,301.01 | 0x94...a102 | |
| 08/14/2025 | 12:17:24 PM | sell | $316.53 | $0.0348 | 0.3672 | 0.00004038 | 9,093.6 | 0xad...49fb | |
| 08/14/2025 | 12:17:22 PM | buy | $140.64 | $0.03482 | 0.1631 | 0.0000404 | 4,038.4 | 0xd9...62c1 | |
| 08/14/2025 | 12:17:20 PM | sell | $57.54 | $0.0348 | 0.06676 | 0.00004038 | 1,653.16 | 0xad...611e | |
| 08/14/2025 | 12:17:20 PM | buy | $9.97 | $0.03481 | 0.01157 | 0.00004039 | 286.59 | 0xfd...e251 | |
| 08/14/2025 | 12:17:21 PM | buy | $24.94 | $0.03481 | 0.02894 | 0.00004039 | 716.48 | 0x7a...cd51 | |
| 08/14/2025 | 12:17:21 PM | buy | $42.8 | $0.03481 | 0.04966 | 0.00004039 | 1,229.61 | 0x9f...f4ef | |
| 08/14/2025 | 12:17:20 PM | buy | $51.58 | $0.03481 | 0.05985 | 0.00004039 | 1,481.68 | 0xcb...46f4 | |
| 08/14/2025 | 12:17:18 PM | buy | $9.87 | $0.03481 | 0.01145 | 0.00004039 | 283.67 | 0xfd...9cad | |
| 08/14/2025 | 12:17:18 PM | sell | $57.98 | $0.0348 | 0.06728 | 0.00004038 | 1,666.06 | 0x36...c30f |