WhatToFarm
/
Get started
12 Swap

Info about AIBOT-CA pair

Price USD
$0.001308
Price
0.9633 CA
TVL
$9,058.75
MKT CAP
$1.3M
5m
0%
1h
0.76%
4h
-0.43%
24h
1.24%
Share
TXNS
328
Buys
150
Sells
178
Volume
14K
Telegram price alerts
Pair:
0x4af02581d062FA8d202a4a3E601C74CC838550A5
AIBOT:
0x96AdaA33e175F4A7f20c099730bc78dd0B45745B
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
Pooled AIBOT:
3.95M
Pooled CA:
$2.85M

AIBOT/CA price stats on BNB Chain

As of October 6, 2025, the current price of AIBOT token on DEX PancakeSwap V3 is $0.001308. AIBOT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $13,990.61. AIBOT token contract is 0x96AdaA33e175F4A7f20c099730bc78dd0B45745B with a market cap $1,312,880.44. The liquidity pool contract is 0x4af02581d062FA8d202a4a3E601C74CC838550A5 with total value locked (TVL) of $9,058.76. The AIBOT/CA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIBOT/CA with the contract address 0x4af02581d062FA8d202a4a3E601C74CC838550A5 is $9,058.76.

The total transactions of AIBOT/CA is 328 in the last 24 hours, 150 of which are buy transactions, and 178 are sales transactions.

AIBOT/CA pool has a trading volume of $13,990.61 in the last 24 hours.

The exchange rate of 1 AIBOT to CA is 0.9633, captured at 11:40 AM UTC.

The price of converting 1 AIBOT to USD is $0.001308 today.

AIBOT-CA price chart

DateTime
Price $
Price CA
MakerTXN
10/06/202511:31:19 AMsell$18.4$0.00130813,545.340.963314,060.93
0x695...F122
0x5e...477c
10/06/202511:29:56 AMbuy$187.38$0.001319137,933.330.9709142,060.46
0x999...0515
0xbe...006c
10/06/202511:29:56 AMbuy$26.35$0.00133619,366.480.982419,711.95
0x999...0515
0xa7...d36d
10/06/202511:24:47 AMbuy$14.84$0.00129511,005.630.960111,462.44
0xC84...A677
0xe2...fdbe
10/06/202511:08:50 AMbuy$10.76$0.0012917,994.590.95878,338.37
0x40D...39A4
0xe9...11a7
10/06/202511:01:54 AMbuy$13.26$0.0012939,816.270.957410,252.18
0x40D...39A4
0x9b...139c
10/06/202510:59:30 AMbuy$3.49$0.0012932,586.40.95652,703.79
0x695...F122
0x85...e258
10/06/202510:44:20 AMbuy$6.18$0.0012984,553.920.9564,763.19
0x999...0515
0xc5...f1cd
10/06/202510:28:31 AMbuy$68.73$0.00129750,434.390.95252,972.31
0x000...cf5b
0x97...dee2
10/06/202510:16:08 AMbuy$53.44$0.00128239,412.750.945641,679.42
0x000...69F6
0xa2...4c6a
10/06/202510:15:15 AMbuy$9.83$0.0012777,254.750.94227,699.28
0x999...0515
0xfb...a0e8
10/06/202510:13:14 AMbuy$10.13$0.0012767,471.830.94127,938.57
0x14e...Fc2E
0xfa...1384
10/06/20259:48:18 AMsell$15.33$0.00124511,364.530.922712,315.81
0x999...0515
0x94...2587
10/06/20259:46:33 AMbuy$46.21$0.00126834,238.10.939836,428.93
0xE8D...80fb
0xd6...d02f
10/06/20259:43:18 AMsell$52.7$0.00124339,048.030.921542,373.38
0x999...0515
0xf7...d8d7
10/06/20259:42:09 AMsell$21.13$0.00124915,651.690.925416,913.2
0x999...0515
0xa6...dc87
10/06/20259:42:08 AMsell$33.52$0.00125424,798.580.928226,714.17
0x999...0515
0x04...930a
10/06/20259:41:15 AMsell$14.61$0.00125810,811.350.930811,614.7
0x999...0515
0x4a...b8f5
10/06/20259:41:14 AMsell$73.86$0.00126454,639.740.935558,406.54
0x999...0515
0xb4...3a7d
10/06/20259:40:09 AMsell$14.57$0.00127210,765.350.940111,450.1
0x999...0515
0x86...293e