WhatToFarm
/
12 Swap

Info about AIAI-WBNB pair

Price USD
$0.0006441
Price
0.067501 WBNB
TVL
$4,569.58
MKT CAP
$644.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a96318aC7CA98D84522163e4257d8C0aEe6635b
AIAI:
0xD8539c26e74Bf01E3414E2B58D7705733dAeB26e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIAI:
96.82M
Pooled WBNB:
$2.66

AIAI/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of AIAI token on DEX PancakeSwap V3 is $0.0006441. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is 0xD8539c26e74Bf01E3414E2B58D7705733dAeB26e with a market cap $644,167.24. The liquidity pool contract is 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b with total value locked (TVL) of $4,569.59. The AIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIAI/WBNB with the contract address 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b is $4,569.59.

The total transactions of AIAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIAI to WBNB is 0.0000007501, captured at 7:37 PM UTC.

The price of converting 1 AIAI to USD is $0.0006441 today.

AIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20258:23:07 PMsell$8.38$0.00064410.0097610.06750113,013.030xdf...efb6
08/29/20252:38:21 AMsell$6.42$0.0006560.007350.0675029,796.480x34...35d3
08/27/20253:10:50 PMsell$7.03$0.00064690.0081590.06750410,873.590x66...46f9
08/27/20256:54:16 AMsell$14.09$0.00064530.016390.06750621,8450xb4...e475
08/26/202512:08:49 AMsell$6.08$0.00063060.0072530.0675149,652.310x59...ea80
08/25/20253:23:58 PMsell$91.26$0.00065320.10510.067524139,714.280xf8...5fce
08/24/20251:12:38 PMsell$6.8$0.00065060.007890.06754710,454.630xef...c628
08/24/202510:22:31 AMsell$262.2$0.00065550.3030.067576400,0000xe2...1240
08/23/20254:13:54 AMsell$14.86$0.00067160.016830.06760522,132.220xa0...17ee
08/22/202511:00:21 PMsell$6.67$0.00068150.0074540.0676089,798.350xd5...bd35
08/21/202511:32:44 AMsell$6.36$0.00064880.0074620.0676099,806.910xfa...48dc
08/21/202511:13:08 AMsell$605.64$0.00065430.71040.067675925,561.510x64...7894
08/20/20256:17:33 AMsell$65.04$0.0006460.078020.067749100,6800x34...f15e
08/20/202512:08:32 AMsell$6.26$0.00064130.0075710.0677579,760.560xf0...17de
08/18/20252:22:46 PMsell$6$0.00064740.0071930.0677589,271.370xcf...2232
08/18/202512:40:41 PMsell$6$0.0006480.0071850.067769,259.390x02...89e9
08/17/20254:58:20 PMsell$73.3$0.00066580.085530.067768110,102.540x3e...1fee
08/17/20253:19:30 AMsell$6.56$0.00065840.0077490.0677779,963.590xf3...0be6
08/17/20251:49:50 AMsell$1.71$0.00065890.0020280.0677782,607.820x45...ba4b
08/15/20253:06:00 PMsell$6.02$0.0006430.0072910.0677799,373.27
-
0x42...8f71