- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIAI-WBNB LPs
Info about AIAI-WBNB pair
- Pooled AIAI:
- 0
- Pooled WBNB:
- $0
AIAI/WBNB price stats on BNB Chain
As of August 13, 2025, the current price of AIAI token on DEX PancakeSwap V3 is $0.0006499. AIAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.25. AIAI token contract is 0xD8539c26e74Bf01E3414E2B58D7705733dAeB26e with a market cap $649,996.37. The liquidity pool contract is 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b with total value locked (TVL) of $0.00. The AIAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAI/WBNB now?
The current liquidity of AIAI/WBNB with the contract address 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b is $0.00.
How many transactions are there in the AIAI/WBNB pool in the last 24 hours?
The total transactions of AIAI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIAI/WBNB pool in the last 24 hours?
AIAI/WBNB pool has a trading volume of $9.25 in the last 24 hours.
What is the exchange rate of 1 AIAI to WBNB?
The exchange rate of 1 AIAI to WBNB is 0.0000007796, captured at 3:42 AM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0006499 today.
AIAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:26:58 PM | sell | $2.88 | $0.0006499 | 0.003466 | 0.067796 | 4,446.04 | 0xcd...95b9 | |
| 08/12/2025 | 3:46:29 AM | sell | $6.35 | $0.000632 | 0.007841 | 0.067797 | 10,057.37 | 0x35...0566 | |
| 08/11/2025 | 7:51:58 PM | sell | $7.51 | $0.0006297 | 0.009302 | 0.067798 | 11,928.42 | 0x71...3ded | |
| 08/11/2025 | 12:22:36 PM | sell | $7.13 | $0.0006221 | 0.008945 | 0.0678 | 11,467.66 | 0x8d...5ccb | |
| 08/10/2025 | 3:11:22 PM | sell | $6.02 | $0.0006246 | 0.007529 | 0.067801 | 9,650.7 | 0xca...4970 | |
| 08/10/2025 | 1:17:25 AM | sell | $69.98 | $0.0006276 | 0.08709 | 0.06781 | 111,500 | 0x1f...1efd | |
| 08/09/2025 | 3:51:18 AM | sell | $5.98 | $0.0006226 | 0.007513 | 0.067819 | 9,608.46 | 0x20...23a7 | |
| 08/07/2025 | 5:03:46 PM | sell | $8.14 | $0.0006034 | 0.01055 | 0.067821 | 13,488.75 | 0x15...3087 | |
| 08/05/2025 | 5:08:25 PM | sell | $6.37 | $0.0005871 | 0.008489 | 0.067823 | 10,851.63 | 0x5e...f375 | |
| 08/05/2025 | 4:14:56 PM | sell | $3.98 | $0.0005857 | 0.005324 | 0.067824 | 6,805.09 | 0x76...8561 | |
| 08/05/2025 | 6:50:58 AM | sell | $40.07 | $0.0005989 | 0.05238 | 0.067829 | 66,900 | 0x49...1d6a | |
| 08/04/2025 | 3:35:51 PM | sell | $7.81 | $0.0005966 | 0.01026 | 0.067835 | 13,102.95 | 0x2e...f280 | |
| 08/04/2025 | 7:06:31 AM | sell | $18.4 | $0.0005908 | 0.02441 | 0.067838 | 31,142.9 | 0x1f...9464 | |
| 08/02/2025 | 4:09:16 PM | sell | $62.9 | $0.0005833 | 0.08462 | 0.067849 | 107,817.39 | 0x8b...d722 | |
| 08/02/2025 | 2:52:44 PM | sell | $38.04 | $0.0005892 | 0.05076 | 0.067861 | 64,566.34 | - | 0xd5...1ba0 |
| 08/01/2025 | 12:10:54 PM | sell | $37.07 | $0.0006077 | 0.04801 | 0.067871 | 61,000 | 0x45...13b0 | |
| 08/01/2025 | 4:10:37 AM | sell | $11.7 | $0.0006168 | 0.01494 | 0.067877 | 18,977.14 | 0xcb...4e49 | |
| 08/01/2025 | 3:24:13 AM | sell | $59.96 | $0.0006195 | 0.07633 | 0.067885 | 96,800 | 0x70...651d | |
| 07/31/2025 | 3:30:03 AM | sell | $9.73 | $0.0006284 | 0.01223 | 0.067894 | 15,493.16 | 0x32...a4d4 | |
| 07/31/2025 | 12:20:05 AM | sell | $96.9 | $0.0006263 | 0.1223 | 0.067906 | 154,700 | 0x44...ee75 |