- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIAI-WBNB LPs
Info about AIAI-WBNB pair
- Pooled AIAI:
- 96.82M
- Pooled WBNB:
- $2.66
AIAI/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of AIAI token on DEX PancakeSwap V3 is $0.0006441. AIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIAI token contract is 0xD8539c26e74Bf01E3414E2B58D7705733dAeB26e with a market cap $644,167.24. The liquidity pool contract is 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b with total value locked (TVL) of $4,569.59. The AIAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAI/WBNB now?
The current liquidity of AIAI/WBNB with the contract address 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b is $4,569.59.
How many transactions are there in the AIAI/WBNB pool in the last 24 hours?
The total transactions of AIAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIAI/WBNB pool in the last 24 hours?
AIAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIAI to WBNB?
The exchange rate of 1 AIAI to WBNB is 0.0000007501, captured at 7:37 PM UTC.
How much is 1 AIAI in dollars?
The price of converting 1 AIAI to USD is $0.0006441 today.
AIAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 8:23:07 PM | sell | $8.38 | $0.0006441 | 0.009761 | 0.067501 | 13,013.03 | 0xdf...efb6 | |
| 08/29/2025 | 2:38:21 AM | sell | $6.42 | $0.000656 | 0.00735 | 0.067502 | 9,796.48 | 0x34...35d3 | |
| 08/27/2025 | 3:10:50 PM | sell | $7.03 | $0.0006469 | 0.008159 | 0.067504 | 10,873.59 | 0x66...46f9 | |
| 08/27/2025 | 6:54:16 AM | sell | $14.09 | $0.0006453 | 0.01639 | 0.067506 | 21,845 | 0xb4...e475 | |
| 08/26/2025 | 12:08:49 AM | sell | $6.08 | $0.0006306 | 0.007253 | 0.067514 | 9,652.31 | 0x59...ea80 | |
| 08/25/2025 | 3:23:58 PM | sell | $91.26 | $0.0006532 | 0.1051 | 0.067524 | 139,714.28 | 0xf8...5fce | |
| 08/24/2025 | 1:12:38 PM | sell | $6.8 | $0.0006506 | 0.00789 | 0.067547 | 10,454.63 | 0xef...c628 | |
| 08/24/2025 | 10:22:31 AM | sell | $262.2 | $0.0006555 | 0.303 | 0.067576 | 400,000 | 0xe2...1240 | |
| 08/23/2025 | 4:13:54 AM | sell | $14.86 | $0.0006716 | 0.01683 | 0.067605 | 22,132.22 | 0xa0...17ee | |
| 08/22/2025 | 11:00:21 PM | sell | $6.67 | $0.0006815 | 0.007454 | 0.067608 | 9,798.35 | 0xd5...bd35 | |
| 08/21/2025 | 11:32:44 AM | sell | $6.36 | $0.0006488 | 0.007462 | 0.067609 | 9,806.91 | 0xfa...48dc | |
| 08/21/2025 | 11:13:08 AM | sell | $605.64 | $0.0006543 | 0.7104 | 0.067675 | 925,561.51 | 0x64...7894 | |
| 08/20/2025 | 6:17:33 AM | sell | $65.04 | $0.000646 | 0.07802 | 0.067749 | 100,680 | 0x34...f15e | |
| 08/20/2025 | 12:08:32 AM | sell | $6.26 | $0.0006413 | 0.007571 | 0.067757 | 9,760.56 | 0xf0...17de | |
| 08/18/2025 | 2:22:46 PM | sell | $6 | $0.0006474 | 0.007193 | 0.067758 | 9,271.37 | 0xcf...2232 | |
| 08/18/2025 | 12:40:41 PM | sell | $6 | $0.000648 | 0.007185 | 0.06776 | 9,259.39 | 0x02...89e9 | |
| 08/17/2025 | 4:58:20 PM | sell | $73.3 | $0.0006658 | 0.08553 | 0.067768 | 110,102.54 | 0x3e...1fee | |
| 08/17/2025 | 3:19:30 AM | sell | $6.56 | $0.0006584 | 0.007749 | 0.067777 | 9,963.59 | 0xf3...0be6 | |
| 08/17/2025 | 1:49:50 AM | sell | $1.71 | $0.0006589 | 0.002028 | 0.067778 | 2,607.82 | 0x45...ba4b | |
| 08/15/2025 | 3:06:00 PM | sell | $6.02 | $0.000643 | 0.007291 | 0.067779 | 9,373.27 | - | 0x42...8f71 |