WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.0636
Price
0.0636 USDC
TVL
$638,259.84
MKT CAP
$12.7M
5m
-0.13%
1h
-0.45%
4h
-1.02%
24h
-15.37%
Share
TXNS
20K
Buys
9K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
5.95M
Pooled USDC:
$259,575.39

AIA/USDC price stats on BNB Chain

As of April 19, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.0636. AIA price is down -15.37% in the last 24 hours. The trading history for the last 24 hours contains 19665 trades with trading volume of $2,695,605.98. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $12,720,624.96. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $638,259.85. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $638,259.85.

The total transactions of AIA/USDC is 19665 in the last 24 hours, 9368 of which are buy transactions, and 10297 are sales transactions.

AIA/USDC pool has a trading volume of $2,695,605.98 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.0636, captured at 12:59 PM UTC.

The price of converting 1 AIA to USD is $0.0636 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202612:59:00 PMbuy$55.97$0.063655.970.0636880.04
0x2CC...A8D6
0xb0...ca05
04/19/202612:58:47 PMbuy$69.19$0.0635869.190.063581,088.27
0x45E...6f53
0xbf...58e6
04/19/202612:58:00 PMsell$48.61$0.0635748.610.06357764.8
0xe43...85CB
0xe2...e602
04/19/202612:57:49 PMsell$6.77$0.063576.770.06357106.55
0x721...3B65
0x19...e767
04/19/202612:57:41 PMbuy$96.89$0.0635796.890.063571,524.08
0x187...8F6E
0x0b...cce2
04/19/202612:56:07 PMsell$3.34$0.063553.340.0635552.63
0x69C...3Bf9
0x66...fe6b
04/19/202612:56:02 PMsell$144.81$0.06357144.810.063572,277.96
0x314...9621
0x44...6ec4
04/19/202612:56:01 PMsell$74.08$0.063674.080.06361,164.75
0x64B...0E34
0x12...c3fc
04/19/202612:55:31 PMsell$59.83$0.0635859.830.06358941
0xD71...24F8
0x53...0f2a
04/19/202612:55:31 PMsell$59.89$0.0636159.890.06361941.48
0x640...96aA
0x87...494f
04/19/202612:55:32 PMbuy$74.07$0.0635974.070.063591,164.75
0xC8b...2eBe
0x51...4afa
04/19/202612:55:33 PMbuy$62.66$0.0636162.660.06361984.99
0x685...E7C5
0xf8...bb77
04/19/202612:55:31 PMsell$59.83$0.063659.830.0636940.76
0x7B4...e498
0x2b...c013
04/19/202612:55:31 PMsell$59.89$0.0636359.890.06363941.25
0x887...92b5
0xb9...0949
04/19/202612:55:28 PMbuy$309.24$0.06362309.240.063624,860.22
0xd83...67f9
0x37...0c7a
04/19/202612:55:29 PMsell$59.93$0.0636459.930.06364941.6
0x586...9953
0x10...9328
04/19/202612:55:27 PMsell$119.72$0.06363119.720.063631,881.31
0x6D2...05f9
0x78...3634
04/19/202612:55:27 PMsell$179.47$0.06359179.470.063592,821.96
0x6D2...05f9
0x78...3634
04/19/202612:55:23 PMbuy$404.26$0.06358404.260.063586,357.44
0x65a...1061
0x3e...1dac
04/19/202612:55:23 PMbuy$85.82$0.0636585.820.063651,348.27
0xb1d...0fB5
0x22...978d