- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 4.93M
- Pooled USDC:
- $326,947.68
AIA/USDC price stats on BNB Chain
As of March 10, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.08444. AIA price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $287,755.57. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $16,888,031.11. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $742,877.89. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $742,877.89.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 2436 in the last 24 hours, 1239 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $287,755.57 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.08444, captured at 5:08 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.08444 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:08:14 AM | sell | $7.5 | $0.08443 | 7.5 | 0.08443 | 88.86 | 0x11...40eb | |
| 03/10/2026 | 5:07:53 AM | buy | $99.95 | $0.08444 | 99.95 | 0.08444 | 1,183.68 | 0x91...a39e | |
| 03/10/2026 | 5:05:02 AM | buy | $140.18 | $0.0844 | 140.18 | 0.0844 | 1,660.93 | 0xdc...d631 | |
| 03/10/2026 | 5:04:37 AM | sell | $140.25 | $0.08443 | 140.25 | 0.08443 | 1,661.03 | 0x2b...ac57 | |
| 03/10/2026 | 5:04:37 AM | sell | $168.78 | $0.08439 | 168.78 | 0.08439 | 2,000 | 0xd3...bf20 | |
| 03/10/2026 | 5:03:25 AM | sell | $3.72 | $0.08446 | 3.72 | 0.08446 | 44.14 | 0x5b...215a | |
| 03/10/2026 | 5:03:22 AM | buy | $168.78 | $0.08439 | 168.78 | 0.08439 | 1,999.78 | 0xbd...6514 | |
| 03/10/2026 | 5:03:22 AM | buy | $168.79 | $0.08445 | 168.79 | 0.08445 | 1,998.69 | 0xb5...35d7 | |
| 03/10/2026 | 5:02:53 AM | buy | $368.59 | $0.08421 | 368.59 | 0.08421 | 4,376.85 | 0x9f...9a48 | |
| 03/10/2026 | 5:02:53 AM | buy | $336.83 | $0.08432 | 336.83 | 0.08432 | 3,994.58 | 0x2d...4738 | |
| 03/10/2026 | 5:02:54 AM | sell | $6.68 | $0.08435 | 6.68 | 0.08435 | 79.29 | 0x15...2785 | |
| 03/10/2026 | 5:01:23 AM | sell | $14.83 | $0.08414 | 14.83 | 0.08414 | 176.3 | 0xd4...94bf | |
| 03/10/2026 | 5:01:21 AM | buy | $167.76 | $0.08426 | 167.76 | 0.08426 | 1,991.04 | 0xfc...5533 | |
| 03/10/2026 | 5:01:21 AM | buy | $839.87 | $0.0841 | 839.87 | 0.0841 | 9,985.52 | 0x20...6458 | |
| 03/10/2026 | 5:01:22 AM | sell | $385.06 | $0.0842 | 385.06 | 0.0842 | 4,572.96 | 0x7b...abc9 | |
| 03/10/2026 | 5:01:21 AM | sell | $12.42 | $0.08422 | 12.42 | 0.08422 | 147.58 | 0x10...eaf6 | |
| 03/10/2026 | 5:01:21 AM | buy | $376.54 | $0.08392 | 376.54 | 0.08392 | 4,486.91 | 0xe1...dddc | |
| 03/10/2026 | 5:01:22 AM | sell | $21.29 | $0.08426 | 21.29 | 0.08426 | 252.66 | 0xde...a5fa | |
| 03/10/2026 | 5:01:18 AM | buy | $167.56 | $0.08378 | 167.56 | 0.08378 | 1,999.87 | 0xd0...48da | |
| 03/10/2026 | 5:01:18 AM | buy | $167.56 | $0.08383 | 167.56 | 0.08383 | 1,998.64 | 0x89...8644 |