WhatToFarm
/
12 Swap

Info about AIA-USDC pair

Price USD
$0.06951
Price
0.06951 USDC
TVL
$687,799.35
MKT CAP
$13.9M
5m
-0.15%
1h
0.36%
4h
0.86%
24h
1.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
400K
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
5.74M
Pooled USDC:
$288,459.37

AIA/USDC price stats on BNB Chain

As of August 18, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.06951. AIA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $400,478.71. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $13,902,402.81. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $687,799.35. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $687,799.35.

The total transactions of AIA/USDC is 4491 in the last 24 hours, 2155 of which are buy transactions, and 2336 are sales transactions.

AIA/USDC pool has a trading volume of $400,478.71 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.06951, captured at 8:58 PM UTC.

The price of converting 1 AIA to USD is $0.06951 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20268:56:58 PMbuy$71.4$0.0695171.40.069511,027.220x36...127b
08/18/20268:56:47 PMbuy$54.58$0.0694954.580.06949785.410xe0...97a6
08/18/20268:55:27 PMsell$77$0.06948770.069481,108.310xad...ad25
08/18/20268:54:50 PMsell$0.3028$0.069490.30280.069494.350x87...fc4c
08/18/20268:54:50 PMbuy$119.91$0.06949119.910.069491,725.670xc7...2a99
08/18/20268:52:37 PMsell$0.1061$0.069460.10610.069461.520x29...67ce
08/18/20268:52:37 PMbuy$54.05$0.0694454.050.06944778.30xda...d1f8
08/18/20268:52:37 PMbuy$0.3027$0.069450.30270.069454.350xac...75b3
08/18/20268:52:37 PMbuy$75.36$0.0694675.360.069461,084.980x7b...a0f6
08/18/20268:52:36 PMsell$199.71$0.06945199.710.069452,875.580x0e...da63
08/18/20268:52:24 PMbuy$199.87$0.0695199.870.06952,875.580x8b...949a
08/18/20268:52:24 PMsell$53.28$0.0694753.280.06947766.960x48...5363
08/18/20268:52:25 PMsell$68.32$0.0695168.320.06951982.950x0e...673b
08/18/20268:52:25 PMsell$78.77$0.0694978.770.069491,133.560x37...3ab1
08/18/20268:52:20 PMsell$71.12$0.0694971.120.069491,023.510x89...1c52
08/18/20268:52:18 PMsell$44.73$0.0695244.730.06952643.460xaf...7515
08/18/20268:52:19 PMsell$63.13$0.069563.130.0695908.310x6e...b6a8
08/18/20268:52:03 PMsell$199.64$0.06954199.640.069542,870.80x63...3b1c
08/18/20268:52:03 PMbuy$52.73$0.0695352.730.06953758.410x36...86b2
08/18/20268:51:54 PMsell$57.04$0.0695857.040.06958819.90x79...f2aa