- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 5.64M
- Pooled USDC:
- $298,652.31
AIA/USDC price stats on BNB Chain
As of September 30, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.072. AIA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 11267 trades with trading volume of $1,344,045.42. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $14,400,659.57. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $704,646.04. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $704,646.04.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 11267 in the last 24 hours, 5236 of which are buy transactions, and 6031 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $1,344,045.42 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.072, captured at 2:02 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.072 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:02:20 AM | sell | $39.02 | $0.072 | 39.02 | 0.072 | 542 | 0x6d...faa8 | |
| 09/30/2026 | 2:02:15 AM | buy | $119.83 | $0.072 | 119.83 | 0.072 | 1,664.24 | 0x96...11dc | |
| 09/30/2026 | 2:01:31 AM | sell | $59.82 | $0.07199 | 59.82 | 0.07199 | 831 | 0x9c...58f1 | |
| 09/30/2026 | 2:01:32 AM | sell | $48.94 | $0.07197 | 48.94 | 0.07197 | 680 | 0x00...6fa0 | |
| 09/30/2026 | 2:00:17 AM | sell | $80.33 | $0.07204 | 80.33 | 0.07204 | 1,115.18 | 0x94...598b | |
| 09/30/2026 | 2:00:20 AM | sell | $91.28 | $0.07201 | 91.28 | 0.07201 | 1,267.55 | 0x01...848f | |
| 09/30/2026 | 1:59:35 AM | sell | $61.12 | $0.07206 | 61.12 | 0.07206 | 848.19 | 0x10...aaf2 | |
| 09/30/2026 | 1:59:11 AM | buy | $68.32 | $0.07207 | 68.32 | 0.07207 | 947.96 | 0xea...1859 | |
| 09/30/2026 | 1:57:12 AM | buy | $119.92 | $0.07207 | 119.92 | 0.07207 | 1,663.86 | 0x8b...0bd2 | |
| 09/30/2026 | 1:57:17 AM | sell | $93.59 | $0.07206 | 93.59 | 0.07206 | 1,298.73 | 0xa4...9446 | |
| 09/30/2026 | 1:55:13 AM | buy | $77.16 | $0.07204 | 77.16 | 0.07204 | 1,071.12 | 0xa1...1d3c | |
| 09/30/2026 | 1:54:25 AM | sell | $33.66 | $0.07202 | 33.66 | 0.07202 | 467.36 | 0x8d...a5ed | |
| 09/30/2026 | 1:53:36 AM | sell | $67.65 | $0.072 | 67.65 | 0.072 | 939.59 | 0x1b...d599 | |
| 09/30/2026 | 1:53:45 AM | buy | $125.18 | $0.07202 | 125.18 | 0.07202 | 1,738.07 | 0x1e...a886 | |
| 09/30/2026 | 1:53:17 AM | sell | $59.11 | $0.07205 | 59.11 | 0.07205 | 820.5 | 0x1a...d301 | |
| 09/30/2026 | 1:53:18 AM | sell | $106.04 | $0.07202 | 106.04 | 0.07202 | 1,472.26 | 0xc9...439e | |
| 09/30/2026 | 1:53:06 AM | buy | $147.44 | $0.07201 | 147.44 | 0.07201 | 2,047.49 | 0xb6...f33e | |
| 09/30/2026 | 1:53:07 AM | buy | $77.61 | $0.07208 | 77.61 | 0.07208 | 1,076.75 | 0x4c...2467 | |
| 09/30/2026 | 1:53:14 AM | sell | $51.38 | $0.07206 | 51.38 | 0.07206 | 713.01 | 0xf7...1c10 | |
| 09/30/2026 | 1:53:07 AM | buy | $53.01 | $0.07206 | 53.01 | 0.07206 | 735.64 | 0xc6...a9f0 |