WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.05545
Price
0.05545 USDC
TVL
$598,466.44
MKT CAP
$11.1M
5m
-0.07%
1h
-0.18%
4h
-1.08%
24h
-2.48%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
6.57M
Pooled USDC:
$234,084.03

AIA/USDC price stats on BNB Chain

As of June 19, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.05545. AIA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 11983 trades with trading volume of $1,184,941.83. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $11,091,205.90. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $598,466.45. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $598,466.45.

The total transactions of AIA/USDC is 11983 in the last 24 hours, 5670 of which are buy transactions, and 6313 are sales transactions.

AIA/USDC pool has a trading volume of $1,184,941.83 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.05545, captured at 12:50 PM UTC.

The price of converting 1 AIA to USD is $0.05545 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:50:04 PMbuy$123.55$0.05545123.550.055452,228.06
0x72B...49e1
0x1a...029d
06/19/202612:49:55 PMbuy$48.46$0.0554348.460.05543874.28
0x685...E7C5
0xb6...e6d4
06/19/202612:49:52 PMbuy$25.39$0.055425.390.0554458.32
0x04E...e2a1
0x72...7d8d
06/19/202612:49:52 PMbuy$104.01$0.05536104.010.055361,878.61
0x19B...3adF
0xe3...7fc4
06/19/202612:49:52 PMbuy$59.39$0.0553859.390.055381,072.27
0xC8b...2eBe
0xff...3c81
06/19/202612:49:52 PMbuy$100.21$0.05541100.210.055411,808.4
0xE6D...4636
0x92...1595
06/19/202612:49:52 PMsell$427$0.055394270.055397,707.99
0x4f9...9787
0x5c...e4ab
06/19/202612:47:26 PMsell$31.18$0.0554531.180.05545562.25
0x4f9...9787
0x76...6532
06/19/202612:46:28 PMsell$30.76$0.0554830.760.05548554.5
0x64B...0E34
0x8e...a149
06/19/202612:46:28 PMsell$81.88$0.0554781.880.055471,476.18
0xE6D...4636
0xe4...1ef4
06/19/202612:45:59 PMsell$53.51$0.0554953.510.05549964.35
0xC8b...2eBe
0xe9...c89c
06/19/202612:45:22 PMsell$351.14$0.05551351.140.055516,325.74
0x4f9...9787
0x90...5709
06/19/202612:45:22 PMbuy$55.95$0.0554855.950.055481,008.53
0xE6D...4636
0x0d...f053
06/19/202612:45:23 PMbuy$84.3$0.055584.30.05551,518.86
0xC8b...2eBe
0x68...dcfb
06/19/202612:43:45 PMsell$21.09$0.0555521.090.05555379.7
0x60e...d4F2
0xc2...e1bb
06/19/202612:43:40 PMsell$79.25$0.0555679.250.055561,426.24
0x60e...d4F2
0xee...cd99
06/19/202612:43:26 PMsell$71.77$0.0555871.770.055581,291.15
0x60e...d4F2
0x31...fc8f
06/19/202612:42:43 PMsell$13.48$0.0555913.480.05559242.47
0x4C6...d104
0x57...e527
06/19/202612:42:09 PMsell$119.28$0.05561119.280.055612,144.71
0x60e...d4F2
0x8d...dd31
06/19/202612:41:55 PMsell$79.35$0.0556479.350.055641,426.24
0x60e...d4F2
0xd0...e3cd