WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.07406
Price
0.07406 USDC
TVL
$717,810.26
MKT CAP
$14.8M
5m
-0.04%
1h
-0.60%
4h
-1.60%
24h
-1.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
382K
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
5.55M
Pooled USDC:
$306,613.91

AIA/USDC price stats on BNB Chain

As of October 20, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.07406. AIA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $381,719.37. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $14,812,554.28. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $717,810.27. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $717,810.27.

The total transactions of AIA/USDC is 3670 in the last 24 hours, 1755 of which are buy transactions, and 1915 are sales transactions.

AIA/USDC pool has a trading volume of $381,719.37 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.07406, captured at 11:16 AM UTC.

The price of converting 1 AIA to USD is $0.07406 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202611:16:17 AMsell$77.59$0.0740377.590.074031,048
0xF3d...f235
0x87...ebbd
10/20/202611:15:03 AMbuy$8.29$0.074068.290.07406112.04
0xF3F...202B
0xbd...51f0
10/20/202611:14:42 AMsell$66.72$0.0740566.720.07405901
0xB03...42be
0x54...7b71
10/20/202611:13:51 AMsell$59.94$0.0740959.940.07409809
0x431...7d4A
0xa9...3413
10/20/202611:14:09 AMsell$69.26$0.0740769.260.07407935
0x4C2...1Cd7
0x73...7205
10/20/202611:12:38 AMsell$47.06$0.0741147.060.07411635
0x9de...696f
0xc8...4fc3
10/20/202611:11:36 AMsell$99.23$0.0741399.230.074131,338.6
0x1F3...3098
0x82...2989
10/20/202611:11:36 AMsell$41.24$0.0741541.240.07415556.2
0x60e...d4F2
0x3a...b5ce
10/20/202611:11:14 AMbuy$60.66$0.0741260.660.07412818.34
0xb32...1f05
0xcf...1897
10/20/202611:11:17 AMbuy$52.85$0.0741652.850.07416712.72
0x1F3...3098
0xd1...6c98
10/20/202611:11:15 AMbuy$64.88$0.0741464.880.07414875.02
0xb32...1f05
0x51...d632
10/20/202611:10:20 AMsell$71.97$0.0741171.970.07411971.04
0x60e...d4F2
0xd7...b6ad
10/20/202611:10:15 AMbuy$81.88$0.0741381.880.074131,104.54
0x390...2D98
0x45...8780
10/20/202611:09:44 AMsell$66.68$0.0740966.680.07409899.97
0x60e...d4F2
0xbc...de9a
10/20/202611:09:45 AMbuy$71.17$0.074171.170.0741960.38
0xb32...1f05
0x85...fec2
10/20/202611:08:54 AMsell$54.91$0.0741154.910.07411740.96
0x60e...d4F2
0x49...4287
10/20/202611:08:07 AMbuy$78.55$0.0741278.550.074121,059.86
0xb32...1f05
0x83...5b2f
10/20/202611:07:08 AMsell$69.21$0.074169.210.0741934.06
0x60e...d4F2
0x67...2f43
10/20/202611:06:14 AMsell$87.98$0.0741787.980.074171,186.25
0x04E...e2a1
0x6c...adfe
10/20/202611:06:31 AMsell$69.2$0.0741269.20.07412933.68
0x60e...d4F2
0xd0...3de9