- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 2.91M
- Pooled USDC:
- $568,582.61
AIA/USDC price stats on BNB Chain
As of January 26, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.1771. AIA price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 21609 trades with trading volume of $4,667,327.36. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $35,421,947.97. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $1,084,800.50. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $1,084,800.50.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 21609 in the last 24 hours, 10855 of which are buy transactions, and 10754 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $4,667,327.36 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.1771, captured at 10:53 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.1771 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:53:41 AM | buy | $3.46 | $0.1771 | 3.46 | 0.1771 | 19.55 | 0x8d...a2a7 | |
| 01/26/2026 | 10:53:27 AM | buy | $74.01 | $0.1771 | 74.01 | 0.1771 | 417.91 | 0x98...9bb3 | |
| 01/26/2026 | 10:53:27 AM | sell | $136.38 | $0.177 | 136.38 | 0.177 | 770.4 | 0x02...4543 | |
| 01/26/2026 | 10:53:27 AM | sell | $330.46 | $0.1771 | 330.46 | 0.1771 | 1,865.61 | 0xda...1570 | |
| 01/26/2026 | 10:53:27 AM | buy | $128.76 | $0.177 | 128.76 | 0.177 | 727.22 | 0x55...1d63 | |
| 01/26/2026 | 10:53:26 AM | buy | $291.86 | $0.1771 | 291.86 | 0.1771 | 1,647.3 | 0xf9...9f47 | |
| 01/26/2026 | 10:53:24 AM | buy | $242.08 | $0.177 | 242.08 | 0.177 | 1,367.09 | 0x15...2ba9 | |
| 01/26/2026 | 10:53:25 AM | sell | $136.41 | $0.177 | 136.41 | 0.177 | 770.4 | 0xba...c77e | |
| 01/26/2026 | 10:53:26 AM | buy | $92.04 | $0.177 | 92.04 | 0.177 | 519.77 | 0xca...7720 | |
| 01/26/2026 | 10:53:22 AM | buy | $48.58 | $0.177 | 48.58 | 0.177 | 274.45 | 0xc2...8dd5 | |
| 01/26/2026 | 10:53:20 AM | buy | $275.81 | $0.1771 | 275.81 | 0.1771 | 1,556.93 | 0x40...6248 | |
| 01/26/2026 | 10:53:21 AM | sell | $136.35 | $0.1769 | 136.35 | 0.1769 | 770.4 | 0xdf...16ec | |
| 01/26/2026 | 10:53:21 AM | sell | $334.7 | $0.1771 | 334.7 | 0.1771 | 1,889.84 | 0xb0...8613 | |
| 01/26/2026 | 10:53:18 AM | buy | $312.3 | $0.177 | 312.3 | 0.177 | 1,764.26 | 0x3d...76ea | |
| 01/26/2026 | 10:53:17 AM | buy | $94.57 | $0.1769 | 94.57 | 0.1769 | 534.55 | 0xe2...06d3 | |
| 01/26/2026 | 10:53:14 AM | buy | $93.09 | $0.1768 | 93.09 | 0.1768 | 526.32 | 0xb5...f201 | |
| 01/26/2026 | 10:53:07 AM | buy | $83.51 | $0.1768 | 83.51 | 0.1768 | 472.26 | 0xe9...4bde | |
| 01/26/2026 | 10:53:06 AM | sell | $26.83 | $0.1767 | 26.83 | 0.1767 | 151.8 | 0xbc...9969 | |
| 01/26/2026 | 10:52:57 AM | buy | $149.93 | $0.1767 | 149.93 | 0.1767 | 848.4 | 0xd2...4b0e | |
| 01/26/2026 | 10:52:57 AM | buy | $179.86 | $0.1767 | 179.86 | 0.1767 | 1,017.32 | 0x37...a107 |