- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 3.92M
- Pooled USDC:
- $427,126.4
AIA/USDC price stats on BNB Chain
As of February 16, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.1185. AIA price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $731,813.23. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $23,703,347.79. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $891,179.30. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $891,179.30.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 3122 in the last 24 hours, 1504 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $731,813.23 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.1185, captured at 3:26 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.1185 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:24:49 AM | sell | $240.26 | $0.1185 | 240.26 | 0.1185 | 2,027.23 | 0x0c...c760 | |
| 02/16/2026 | 3:23:25 AM | sell | $237.2 | $0.1186 | 237.2 | 0.1186 | 2,000 | 0xe8...86a4 | |
| 02/16/2026 | 3:23:25 AM | sell | $237.38 | $0.1186 | 237.38 | 0.1186 | 2,000 | 0x2d...83ab | |
| 02/16/2026 | 3:22:51 AM | buy | $108.66 | $0.1187 | 108.66 | 0.1187 | 915.18 | 0x31...98d0 | |
| 02/16/2026 | 3:22:26 AM | buy | $8.69 | $0.1187 | 8.69 | 0.1187 | 73.23 | 0xfd...6683 | |
| 02/16/2026 | 3:22:20 AM | buy | $31.93 | $0.1187 | 31.93 | 0.1187 | 268.99 | 0xc8...cbba | |
| 02/16/2026 | 3:22:21 AM | buy | $12.7 | $0.1187 | 12.7 | 0.1187 | 107.02 | 0x27...dc02 | |
| 02/16/2026 | 3:19:40 AM | buy | $14.44 | $0.1186 | 14.44 | 0.1186 | 121.66 | 0xb8...9bdf | |
| 02/16/2026 | 3:18:43 AM | buy | $5.93 | $0.1186 | 5.93 | 0.1186 | 49.99 | 0x55...ac49 | |
| 02/16/2026 | 3:14:32 AM | buy | $592.87 | $0.1185 | 592.87 | 0.1185 | 4,999.69 | 0xda...2931 | |
| 02/16/2026 | 3:05:36 AM | buy | $236.67 | $0.1184 | 236.67 | 0.1184 | 1,998.41 | 0xeb...9815 | |
| 02/16/2026 | 3:05:36 AM | buy | $236.67 | $0.1183 | 236.67 | 0.1183 | 1,999.9 | 0xcd...6ee4 | |
| 02/16/2026 | 3:04:54 AM | buy | $152.52 | $0.1182 | 152.52 | 0.1182 | 1,289.57 | 0x71...5d3f | |
| 02/16/2026 | 3:04:43 AM | buy | $152.44 | $0.1182 | 152.44 | 0.1182 | 1,289.57 | 0x5a...fc9f | |
| 02/16/2026 | 3:04:02 AM | buy | $1.18 | $0.1181 | 1.18 | 0.1181 | 9.99 | 0xe7...b10d | |
| 02/16/2026 | 3:02:16 AM | buy | $152.37 | $0.1181 | 152.37 | 0.1181 | 1,289.53 | 0x53...11fb | |
| 02/16/2026 | 3:01:26 AM | buy | $152.29 | $0.1181 | 152.29 | 0.1181 | 1,289.5 | 0x31...12ca | |
| 02/16/2026 | 3:00:43 AM | sell | $122.32 | $0.118 | 122.32 | 0.118 | 1,036 | 0x3d...520a | |
| 02/16/2026 | 3:00:37 AM | buy | $152.28 | $0.118 | 152.28 | 0.118 | 1,289.5 | 0x1c...c310 | |
| 02/16/2026 | 3:00:33 AM | buy | $49.83 | $0.118 | 49.83 | 0.118 | 422.17 | 0x04...6609 |