WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.06403
Price
0.06403 USDC
TVL
$660,447.77
MKT CAP
$12.8M
5m
-0.65%
1h
-0.86%
4h
0.15%
24h
2.65%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
500K
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
6.08M
Pooled USDC:
$271,185.11

AIA/USDC price stats on BNB Chain

As of November 12, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.06403. AIA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4841 trades with trading volume of $499,952.46. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $12,806,517.57. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $660,447.78. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $660,447.78.

The total transactions of AIA/USDC is 4841 in the last 24 hours, 2170 of which are buy transactions, and 2671 are sales transactions.

AIA/USDC pool has a trading volume of $499,952.46 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.06403, captured at 1:14 PM UTC.

The price of converting 1 AIA to USD is $0.06403 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20261:14:00 PMsell$108.89$0.06397108.890.063971,702.12
0x0c9...294E
0x9a...1436
11/12/20261:14:01 PMsell$46.83$0.0639546.830.06395732.3
0xb32...1f05
0x8b...7ba7
11/12/20261:14:04 PMbuy$84.99$0.0639784.990.063971,328.6
0x0c9...294E
0xc6...3a67
11/12/20261:13:33 PMsell$71.7$0.06471.70.0641,120.28
0x2b7...c0b0
0x00...de35
11/12/20261:12:59 PMbuy$59$0.06393590.06393922.85
0x60e...d4F2
0xb1...bf4e
11/12/20261:13:05 PMbuy$74.77$0.0639674.770.063961,169
0x60e...d4F2
0xd7...a995
11/12/20261:13:17 PMsell$325.26$0.06409325.260.064095,074.57
0x222...70Aa
0x4b...e4fe
11/12/20261:13:16 PMbuy$165.17$0.06413165.170.064132,575.58
0xebf...45CA
0x0e...a8c7
11/12/20261:13:17 PMsell$152.79$0.06403152.790.064032,386.24
0x2F6...1760
0x89...57cc
11/12/20261:13:06 PMbuy$60.47$0.0639860.470.06398945.13
0x60e...d4F2
0xd0...74e6
11/12/20261:13:16 PMbuy$415.79$0.06405415.790.064056,491.35
0xCc3...8741
0xcc...31db
11/12/20261:13:08 PMbuy$112.12$0.064112.120.0641,751.69
0x60e...d4F2
0xc5...5185
11/12/20261:13:09 PMsell$10.32$0.0640210.320.06402161.27
0x1f7...54F5
0xa6...bdde
11/12/20261:13:10 PMsell$43.29$0.0639943.290.06399676.62
0xD4A...321b
0xe5...5ddf
11/12/20261:12:54 PMbuy$76.34$0.0638976.340.063891,194.81
0x1F3...3098
0x1b...4809
11/12/20261:12:55 PMbuy$72.25$0.0639172.250.063911,130.51
0x0c9...294E
0x86...c777
11/12/20261:13:09 PMbuy$64.36$0.0640364.360.064031,005.18
0x60e...d4F2
0x6a...260e
11/12/20261:13:10 PMsell$113.26$0.06401113.260.064011,769.51
0x222...70Aa
0x00...4fef
11/12/20261:12:55 PMsell$9.5$0.063919.50.06391148.75
0x5EB...FD21
0x0b...71ab
11/12/20261:12:59 PMbuy$63.25$0.0639463.250.06394989.14
0x60e...d4F2
0xbe...8b4d