WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.06946
Price
0.06946 USDC
TVL
$687,452.16
MKT CAP
$13.9M
5m
0.08%
1h
0.29%
4h
1.02%
24h
0.48%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
292K
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
5.75M
Pooled USDC:
$288,248.31

AIA/USDC price stats on BNB Chain

As of August 19, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.06946. AIA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3178 trades with trading volume of $292,144.69. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $13,893,742.51. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $687,452.17. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $687,452.17.

The total transactions of AIA/USDC is 3178 in the last 24 hours, 1648 of which are buy transactions, and 1530 are sales transactions.

AIA/USDC pool has a trading volume of $292,144.69 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.06946, captured at 12:08 PM UTC.

The price of converting 1 AIA to USD is $0.06946 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:03:57 PMbuy$56.49$0.0694656.490.06946813.28
0x60e...d4F2
0x75...7ee0
08/19/202612:03:56 PMbuy$153.01$0.06947153.010.069472,202.34
0x32f...48b3
0x0d...a16e
08/19/202612:03:56 PMsell$135.19$0.06946135.190.069461,946.26
0x229...0Ef2
0x73...96b2
08/19/202612:03:02 PMbuy$64.94$0.0694464.940.06944935.14
0x60e...d4F2
0xff...4c5b
08/19/202612:01:03 PMbuy$71.02$0.0694271.020.069421,023.03
0x60e...d4F2
0xac...0431
08/19/202611:59:44 AMbuy$54.29$0.069454.290.0694782.21
0x60e...d4F2
0x5e...a6c4
08/19/202611:54:59 AMsell$66.11$0.0693966.110.06939952.63
0x60e...d4F2
0x54...60fb
08/19/202611:41:23 AMsell$77.54$0.0694177.540.069411,117.04
0x60e...d4F2
0xb5...fb9f
08/19/202611:40:07 AMsell$70.21$0.0694370.210.069431,011.24
0x60e...d4F2
0xfb...d3c3
08/19/202611:38:26 AMsell$346.01$0.06941346.010.069414,985
0xc52...e8b7
0x8f...b881
08/19/202611:38:26 AMbuy$328.25$0.06942328.250.069424,728.3
0xcdC...4f7C
0xbc...e60c
08/19/202611:38:26 AMbuy$38.56$0.0694738.560.06947555.05
0x60e...d4F2
0x23...2613
08/19/202611:38:27 AMsell$63.58$0.0694563.580.06945915.46
0x60e...d4F2
0x90...10d3
08/19/202611:38:02 AMbuy$70.95$0.0694670.950.069461,021.42
0x60e...d4F2
0xa6...f00a
08/19/202611:38:01 AMbuy$68.18$0.0694468.180.06944981.85
0x60e...d4F2
0xd6...5d32
08/19/202611:30:22 AMbuy$78.37$0.0694278.370.069421,128.94
0x60e...d4F2
0x01...6e0e
08/19/202611:30:02 AMbuy$77.6$0.069477.60.06941,118.12
0x60e...d4F2
0xdb...242d
08/19/202611:29:58 AMbuy$75.31$0.0693875.310.069381,085.57
0x60e...d4F2
0x92...66cd
08/19/202611:29:03 AMbuy$163.6$0.06935163.60.069352,358.84
0x735...4A8d
0x89...2a5e
08/19/202611:29:02 AMsell$181.39$0.06934181.390.069342,615.79
0x9e1...9159
0x03...1082