WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.05322
Price
0.05322 USDC
TVL
$584,418.19
MKT CAP
$10.6M
5m
0.12%
1h
0.42%
4h
-0.31%
24h
0.09%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
519K
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
6.74M
Pooled USDC:
$225,460.05

AIA/USDC price stats on BNB Chain

As of July 9, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.05322. AIA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5009 trades with trading volume of $518,997.10. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $10,644,375.55. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $584,418.20. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $584,418.20.

The total transactions of AIA/USDC is 5009 in the last 24 hours, 2343 of which are buy transactions, and 2666 are sales transactions.

AIA/USDC pool has a trading volume of $518,997.10 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.05322, captured at 10:47 PM UTC.

The price of converting 1 AIA to USD is $0.05322 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202610:45:41 PMsell$45.07$0.0532245.070.05322846.88
0xCf3...8f96
0x9c...633e
07/09/202610:45:41 PMsell$24.37$0.0532324.370.05323457.86
0xeEe...2870
0xe4...ad60
07/09/202610:42:11 PMbuy$61.51$0.053261.510.05321,156.3
0x904...DFE4
0x5b...a44f
07/09/202610:42:11 PMbuy$24.37$0.0532224.370.05322457.86
0xeEe...2870
0x83...f4bd
07/09/202610:42:11 PMbuy$45.08$0.0532345.080.05323846.88
0x64B...0E34
0x58...56e4
07/09/202610:42:11 PMbuy$65.59$0.0532165.590.053211,232.52
0xC19...6128
0xe6...05dd
07/09/202610:41:45 PMsell$44.93$0.0531944.930.05319844.75
0x60e...d4F2
0x23...702b
07/09/202610:40:23 PMbuy$80.88$0.0531980.880.053191,520.44
0x60e...d4F2
0x5e...3e5d
07/09/202610:40:08 PMbuy$81.69$0.0531781.690.053171,536.22
0x60e...d4F2
0x76...8893
07/09/202610:39:47 PMbuy$80.88$0.0531580.880.053151,521.59
0x60e...d4F2
0xaa...9a7e
07/09/202610:37:04 PMbuy$47.26$0.0531447.260.05314889.34
0x60e...d4F2
0xdc...1cfc
07/09/202610:36:46 PMsell$95.19$0.0531395.190.053131,791.53
0x60e...d4F2
0x8d...35f0
07/09/202610:36:46 PMsell$50.04$0.0531550.040.05315941.55
0xe43...85CB
0x8a...4d91
07/09/202610:36:45 PMbuy$224.82$0.05314224.820.053144,230.6
0x4C0...f24F
0x33...f930
07/09/202610:36:45 PMbuy$24.98$0.0531124.980.05311470.34
0x4C0...f24F
0x33...f930
07/09/202610:35:06 PMsell$81.5$0.053181.50.05311,534.66
0x60e...d4F2
0x0a...c8e6
07/09/202610:34:59 PMsell$81.53$0.0531281.530.053121,534.66
0x60e...d4F2
0x6d...e4c3
07/09/202610:34:20 PMsell$70.25$0.0531470.250.053141,321.88
0x60e...d4F2
0xec...f2c6
07/09/202610:33:09 PMsell$68.79$0.0531668.790.053161,293.94
0x685...E7C5
0x3c...84f5
07/09/202610:32:26 PMbuy$71.77$0.0531771.770.053171,349.87
0x60e...d4F2
0xf6...5d66