WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.06184
Price
0.06184 USDC
TVL
$629,977.56
MKT CAP
$12.4M
5m
0.18%
1h
-1.76%
4h
-2.02%
24h
-5.20%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
6.08M
Pooled USDC:
$254,081.91

AIA/USDC price stats on BNB Chain

As of May 10, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.06184. AIA price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 23639 trades with trading volume of $3,395,155.99. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $12,368,839.19. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $629,977.57. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $629,977.57.

The total transactions of AIA/USDC is 23639 in the last 24 hours, 11028 of which are buy transactions, and 12611 are sales transactions.

AIA/USDC pool has a trading volume of $3,395,155.99 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.06184, captured at 2:09 AM UTC.

The price of converting 1 AIA to USD is $0.06184 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20262:09:40 AMsell$176.65$0.06179176.650.061792,858.6
0x19B...3adF
0x94...fe8a
05/10/20262:08:28 AMbuy$148.54$0.06184148.540.061842,401.88
0x3d1...d266
0x92...4e44
05/10/20262:08:28 AMsell$119.68$0.06183119.680.061831,935.6
0x736...1Ba9
0x68...b48c
05/10/20262:08:27 AMsell$54.78$0.0618154.780.06181886.32
0x64B...0E34
0xc9...0ebf
05/10/20262:08:27 AMbuy$139.13$0.06183139.130.061832,250.14
0x677...D97e
0x56...47e6
05/10/20262:08:27 AMsell$105.12$0.06182105.120.061821,700.27
0x8C7...a990
0x94...448d
05/10/20262:08:24 AMsell$63.94$0.0618263.940.061821,034.2
0x685...E7C5
0x8f...691f
05/10/20262:08:09 AMbuy$111.02$0.06183111.020.061831,795.62
0x4f9...9787
0x92...3694
05/10/20262:08:07 AMbuy$44.25$0.061844.250.0618715.98
0x4f9...9787
0x9f...7bab
05/10/20262:08:08 AMbuy$33.54$0.0618133.540.06181542.63
0x4f9...9787
0x9b...9b69
05/10/20262:08:00 AMbuy$117.07$0.06178117.070.061781,894.91
0x4f9...9787
0xec...0004
05/10/20262:07:22 AMbuy$61.29$0.0617561.290.06175992.44
0xe43...85CB
0x4c...3dab
05/10/20262:07:16 AMbuy$54.72$0.0617454.720.06174886.32
0xCf3...8f96
0xf4...bfe1
05/10/20262:07:11 AMsell$81.18$0.0617381.180.061731,315.1
0xeBd...a1f0
0xdf...3bb2
05/10/20262:07:01 AMsell$83.61$0.0617583.610.061751,353.9
0x434...20BB
0x2b...3f97
05/10/20262:06:57 AMsell$66.11$0.0617766.110.061771,070.23
0xe43...85CB
0xc3...9007
05/10/20262:06:56 AMbuy$112.22$0.06178112.220.061781,816.55
0x4f9...9787
0xe1...ebbc
05/10/20262:06:15 AMbuy$32.11$0.0617632.110.06176519.9
0x4f9...9787
0x59...4a36
05/10/20262:06:05 AMbuy$129.92$0.06174129.920.061742,104.38
0x19B...3adF
0xb5...7c26
05/10/20262:05:29 AMsell$76.95$0.0617276.950.061721,246.84
0xe43...85CB
0x91...222d