- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 3.97M
- Pooled USDC:
- $412,431.16
AIA/USDC price stats on BNB Chain
As of January 7, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.1151. AIA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $515,009.77. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $23,034,987.25. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $869,291.54. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $869,291.54.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 2351 in the last 24 hours, 1246 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $515,009.77 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.1151, captured at 10:27 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.1151 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:24:41 AM | sell | $359 | $0.1151 | 359 | 0.1151 | 3,117.04 | 0xd7...59f7 | |
| 01/07/2026 | 10:24:39 AM | sell | $274.41 | $0.1153 | 274.41 | 0.1153 | 2,379.37 | 0x4e...626a | |
| 01/07/2026 | 10:24:39 AM | sell | $117.53 | $0.1152 | 117.53 | 0.1152 | 1,019.73 | 0x4e...626a | |
| 01/07/2026 | 10:24:35 AM | sell | $329.84 | $0.1154 | 329.84 | 0.1154 | 2,857.28 | 0x46...b106 | |
| 01/07/2026 | 10:22:17 AM | buy | $6.99 | $0.1155 | 6.99 | 0.1155 | 60.55 | 0x3a...5ddf | |
| 01/07/2026 | 10:21:23 AM | buy | $299.52 | $0.1154 | 299.52 | 0.1154 | 2,594.01 | 0x50...ffc7 | |
| 01/07/2026 | 10:20:59 AM | buy | $4.75 | $0.1154 | 4.75 | 0.1154 | 41.18 | 0xef...8ce4 | |
| 01/07/2026 | 10:15:14 AM | sell | $411.58 | $0.1154 | 411.58 | 0.1154 | 3,564.61 | 0x58...3a64 | |
| 01/07/2026 | 10:14:25 AM | buy | $6.01 | $0.1155 | 6.01 | 0.1155 | 52.09 | 0x33...2af8 | |
| 01/07/2026 | 10:13:28 AM | sell | $7.48 | $0.1155 | 7.48 | 0.1155 | 64.75 | 0x56...2fed | |
| 01/07/2026 | 10:10:32 AM | sell | $299.67 | $0.1155 | 299.67 | 0.1155 | 2,592.54 | 0xab...9017 | |
| 01/07/2026 | 10:05:05 AM | buy | $3.99 | $0.1156 | 3.99 | 0.1156 | 34.55 | 0x34...30ad | |
| 01/07/2026 | 10:04:00 AM | buy | $412.04 | $0.1155 | 412.04 | 0.1155 | 3,564.61 | 0x57...a3b3 | |
| 01/07/2026 | 10:02:24 AM | sell | $11.66 | $0.1154 | 11.66 | 0.1154 | 100.95 | 0x0f...fa26 | |
| 01/07/2026 | 10:02:18 AM | buy | $291.29 | $0.1154 | 291.29 | 0.1154 | 2,522.66 | 0x22...f50f | |
| 01/07/2026 | 10:02:01 AM | sell | $23.31 | $0.1154 | 23.31 | 0.1154 | 201.94 | 0x92...0004 | |
| 01/07/2026 | 10:02:01 AM | sell | $99.77 | $0.1154 | 99.77 | 0.1154 | 863.9 | 0x5a...6238 | |
| 01/07/2026 | 10:02:02 AM | sell | $209.73 | $0.1154 | 209.73 | 0.1154 | 1,816.95 | 0xda...ddac | |
| 01/07/2026 | 10:01:58 AM | sell | $25.53 | $0.1155 | 25.53 | 0.1155 | 221 | 0x5b...ff94 | |
| 01/07/2026 | 10:02:00 AM | sell | $25.52 | $0.1155 | 25.52 | 0.1155 | 221 | 0xd3...a3ac |