WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.05219
Price
0.05219 USDC
TVL
$572,599.43
MKT CAP
$10.4M
5m
0.04%
1h
-0.35%
4h
0.71%
24h
1.87%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
6.78M
Pooled USDC:
$218,634.79

AIA/USDC price stats on BNB Chain

As of May 30, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.05219. AIA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 12747 trades with trading volume of $1,345,543.44. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $10,439,388.13. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $572,599.44. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $572,599.44.

The total transactions of AIA/USDC is 12747 in the last 24 hours, 6045 of which are buy transactions, and 6702 are sales transactions.

AIA/USDC pool has a trading volume of $1,345,543.44 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.05219, captured at 6:28 AM UTC.

The price of converting 1 AIA to USD is $0.05219 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20266:27:54 AMbuy$100.21$0.05219100.210.052191,920
0xDba...f528
0xb7...72de
05/30/20266:27:18 AMsell$60.39$0.0521660.390.052161,157.7
0x4Da...551F
0x3c...d0bc
05/30/20266:27:18 AMbuy$60.64$0.0521760.640.052171,162.28
0x60e...d4F2
0xca...63ea
05/30/20266:26:39 AMbuy$78.55$0.0521778.550.052171,505.52
0x60e...d4F2
0xbd...d774
05/30/20266:26:02 AMsell$57.12$0.0521657.120.052161,095.2
0x60e...d4F2
0x0d...1ec1
05/30/20266:25:34 AMbuy$82.55$0.0521682.550.052161,582.49
0x60e...d4F2
0x54...03af
05/30/20266:25:34 AMbuy$60.64$0.0521560.640.052151,162.85
0x60e...d4F2
0x40...54cc
05/30/20266:25:00 AMsell$190.41$0.05215190.410.052153,650.75
0x60e...d4F2
0x93...4cbf
05/30/20266:24:47 AMsell$37.46$0.0522337.460.05223717.29
0x04E...e2a1
0xe0...ce44
05/30/20266:24:47 AMsell$11.21$0.0522211.210.05222214.74
0x60e...d4F2
0x86...f9ce
05/30/20266:24:48 AMsell$82.59$0.0521982.590.052191,582.65
0x60e...d4F2
0x7f...2089
05/30/20266:24:47 AMsell$18.39$0.0522318.390.05223352.18
0x19B...3adF
0x97...5024
05/30/20266:24:48 AMsell$47.81$0.052247.810.0522915.94
0x60e...d4F2
0x4a...00d8
05/30/20266:24:48 AMsell$53.47$0.0522153.470.052211,024.05
0x685...E7C5
0x62...7659
05/30/20266:24:48 AMsell$3.63$0.052223.630.0522269.56
0x187...8F6E
0x18...7abe
05/30/20266:24:41 AMsell$58.95$0.0522458.950.052241,128.39
0x60e...d4F2
0x9a...8bc4
05/30/20266:24:40 AMbuy$58.89$0.0522658.890.052261,126.94
0x2DB...3198
0x5c...91b3
05/30/20266:23:55 AMsell$81.87$0.0522581.870.052251,566.98
0x60e...d4F2
0x10...cc5c
05/30/20266:23:45 AMsell$77.93$0.0522777.930.052271,490.93
0x60e...d4F2
0x4b...d1c5
05/30/20266:23:24 AMsell$55.78$0.0523355.780.052331,066.03
0xCf3...8f96
0x1e...21be