- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 5.74M
- Pooled USDC:
- $288,459.37
AIA/USDC price stats on BNB Chain
As of August 18, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.06951. AIA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $400,478.71. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $13,902,402.81. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $687,799.35. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $687,799.35.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 4491 in the last 24 hours, 2155 of which are buy transactions, and 2336 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $400,478.71 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.06951, captured at 8:58 PM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.06951 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:56:58 PM | buy | $71.4 | $0.06951 | 71.4 | 0.06951 | 1,027.22 | 0x36...127b | |
| 08/18/2026 | 8:56:47 PM | buy | $54.58 | $0.06949 | 54.58 | 0.06949 | 785.41 | 0xe0...97a6 | |
| 08/18/2026 | 8:55:27 PM | sell | $77 | $0.06948 | 77 | 0.06948 | 1,108.31 | 0xad...ad25 | |
| 08/18/2026 | 8:54:50 PM | sell | $0.3028 | $0.06949 | 0.3028 | 0.06949 | 4.35 | 0x87...fc4c | |
| 08/18/2026 | 8:54:50 PM | buy | $119.91 | $0.06949 | 119.91 | 0.06949 | 1,725.67 | 0xc7...2a99 | |
| 08/18/2026 | 8:52:37 PM | sell | $0.1061 | $0.06946 | 0.1061 | 0.06946 | 1.52 | 0x29...67ce | |
| 08/18/2026 | 8:52:37 PM | buy | $54.05 | $0.06944 | 54.05 | 0.06944 | 778.3 | 0xda...d1f8 | |
| 08/18/2026 | 8:52:37 PM | buy | $0.3027 | $0.06945 | 0.3027 | 0.06945 | 4.35 | 0xac...75b3 | |
| 08/18/2026 | 8:52:37 PM | buy | $75.36 | $0.06946 | 75.36 | 0.06946 | 1,084.98 | 0x7b...a0f6 | |
| 08/18/2026 | 8:52:36 PM | sell | $199.71 | $0.06945 | 199.71 | 0.06945 | 2,875.58 | 0x0e...da63 | |
| 08/18/2026 | 8:52:24 PM | buy | $199.87 | $0.0695 | 199.87 | 0.0695 | 2,875.58 | 0x8b...949a | |
| 08/18/2026 | 8:52:24 PM | sell | $53.28 | $0.06947 | 53.28 | 0.06947 | 766.96 | 0x48...5363 | |
| 08/18/2026 | 8:52:25 PM | sell | $68.32 | $0.06951 | 68.32 | 0.06951 | 982.95 | 0x0e...673b | |
| 08/18/2026 | 8:52:25 PM | sell | $78.77 | $0.06949 | 78.77 | 0.06949 | 1,133.56 | 0x37...3ab1 | |
| 08/18/2026 | 8:52:20 PM | sell | $71.12 | $0.06949 | 71.12 | 0.06949 | 1,023.51 | 0x89...1c52 | |
| 08/18/2026 | 8:52:18 PM | sell | $44.73 | $0.06952 | 44.73 | 0.06952 | 643.46 | 0xaf...7515 | |
| 08/18/2026 | 8:52:19 PM | sell | $63.13 | $0.0695 | 63.13 | 0.0695 | 908.31 | 0x6e...b6a8 | |
| 08/18/2026 | 8:52:03 PM | sell | $199.64 | $0.06954 | 199.64 | 0.06954 | 2,870.8 | 0x63...3b1c | |
| 08/18/2026 | 8:52:03 PM | buy | $52.73 | $0.06953 | 52.73 | 0.06953 | 758.41 | 0x36...86b2 | |
| 08/18/2026 | 8:51:54 PM | sell | $57.04 | $0.06958 | 57.04 | 0.06958 | 819.9 | 0x79...f2aa |