- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 3.98M
- Pooled USDC:
- $425,247.55
AIA/USDC price stats on BNB Chain
As of March 30, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.1168. AIA price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 65073 trades with trading volume of $12,178,536.01. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $23,378,885.98. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $890,186.29. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $890,186.29.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 65073 in the last 24 hours, 32223 of which are buy transactions, and 32850 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $12,178,536.01 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.1168, captured at 6:05 PM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.1168 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:05:03 PM | buy | $65.61 | $0.1168 | 65.61 | 0.1168 | 561.34 | 0xc6...7de4 | |
| 03/30/2026 | 6:05:03 PM | buy | $55.93 | $0.1168 | 55.93 | 0.1168 | 478.62 | 0x74...da36 | |
| 03/30/2026 | 6:04:54 PM | sell | $27.91 | $0.1168 | 27.91 | 0.1168 | 238.86 | 0xde...ed27 | |
| 03/30/2026 | 6:04:54 PM | buy | $330.94 | $0.1168 | 330.94 | 0.1168 | 2,833.03 | 0x46...1d68 | |
| 03/30/2026 | 6:04:54 PM | sell | $11 | $0.1168 | 11 | 0.1168 | 94.17 | 0x79...a14f | |
| 03/30/2026 | 6:04:54 PM | sell | $203.26 | $0.1167 | 203.26 | 0.1167 | 1,740.74 | 0xaf...e35f | |
| 03/30/2026 | 6:04:53 PM | buy | $214.33 | $0.1168 | 214.33 | 0.1168 | 1,833.89 | 0x4c...a035 | |
| 03/30/2026 | 6:04:54 PM | sell | $227.67 | $0.1168 | 227.67 | 0.1168 | 1,948.5 | 0xef...2aa1 | |
| 03/30/2026 | 6:04:49 PM | buy | $22.02 | $0.1168 | 22.02 | 0.1168 | 188.55 | 0xa1...7728 | |
| 03/30/2026 | 6:04:49 PM | sell | $43.86 | $0.1168 | 43.86 | 0.1168 | 375.49 | 0x5f...06f9 | |
| 03/30/2026 | 6:04:49 PM | buy | $41.85 | $0.1168 | 41.85 | 0.1168 | 358.24 | 0x2b...b254 | |
| 03/30/2026 | 6:04:49 PM | buy | $347.52 | $0.1167 | 347.52 | 0.1167 | 2,976.28 | 0xcb...8a66 | |
| 03/30/2026 | 6:04:46 PM | buy | $94.49 | $0.1166 | 94.49 | 0.1166 | 809.84 | 0x11...ac7f | |
| 03/30/2026 | 6:04:46 PM | buy | $66.77 | $0.1166 | 66.77 | 0.1166 | 572.45 | 0x27...b8cf | |
| 03/30/2026 | 6:04:45 PM | buy | $65.09 | $0.1166 | 65.09 | 0.1166 | 558.12 | 0x04...f06e | |
| 03/30/2026 | 6:04:45 PM | buy | $80.72 | $0.1166 | 80.72 | 0.1166 | 692.3 | 0x68...a4a1 | |
| 03/30/2026 | 6:04:44 PM | sell | $273.21 | $0.1166 | 273.21 | 0.1166 | 2,342.82 | 0x00...489f | |
| 03/30/2026 | 6:04:44 PM | buy | $274.86 | $0.1166 | 274.86 | 0.1166 | 2,355.62 | 0xa1...dadc | |
| 03/30/2026 | 6:04:44 PM | sell | $129.19 | $0.1166 | 129.19 | 0.1166 | 1,107.21 | 0x4f...6ee3 | |
| 03/30/2026 | 6:04:41 PM | buy | $379.68 | $0.1167 | 379.68 | 0.1167 | 3,253.26 | 0x87...be91 |