WhatToFarm
/
Get started
12 Swap

Info about AIA-USDC pair

Price USD
$0.08547
Price
0.08547 USDC
TVL
$775,205.76
MKT CAP
$17.1M
5m
0.63%
1h
-6.31%
4h
-10.38%
24h
-10.77%
Share
TXNS
20K
Buys
9K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AIA:
5.06M
Pooled USDC:
$343,103.67

AIA/USDC price stats on BNB Chain

As of September 9, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.08547. AIA price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 19761 trades with trading volume of $2,350,117.50. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $17,094,202.28. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $775,205.76. The AIA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $775,205.76.

The total transactions of AIA/USDC is 19761 in the last 24 hours, 9340 of which are buy transactions, and 10421 are sales transactions.

AIA/USDC pool has a trading volume of $2,350,117.50 in the last 24 hours.

The exchange rate of 1 AIA to USDC is 0.08547, captured at 1:14 PM UTC.

The price of converting 1 AIA to USD is $0.08547 today.

AIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20261:14:05 PMbuy$110.5$0.08547110.50.085471,292.84
0x6d8...0Cc3
0x3f...0f9a
09/09/20261:14:01 PMsell$110.99$0.08545110.990.085451,298.84
0x359...3cbF
0xa8...0436
09/09/20261:14:01 PMbuy$44.6$0.0854544.60.08545522
0x51c...1955
0x36...1cb4
09/09/20261:14:01 PMbuy$99.23$0.0854799.230.085471,161.03
0x474...0748
0xe9...adca
09/09/20261:13:54 PMbuy$222.21$0.0854222.210.08542,602.06
0x359...3cbF
0xed...32d0
09/09/20261:13:54 PMbuy$24.82$0.0854324.820.08543290.57
0x6C9...3cE7
0x45...1d59
09/09/20261:13:53 PMsell$213.45$0.08538213.450.085382,500
0xeBE...47b9
0xe7...8f0b
09/09/20261:13:53 PMsell$9.66$0.085419.660.08541113.1
0x0e5...826B
0xa2...b888
09/09/20261:13:50 PMsell$43.39$0.0854243.390.08542507.94
0x95A...d825
0x82...78cf
09/09/20261:13:48 PMsell$193.53$0.08546193.530.085462,264.57
0xC8b...2eBe
0x15...668f
09/09/20261:13:42 PMbuy$105.75$0.08541105.750.085411,238.09
0x366...D7CD
0xee...59f1
09/09/20261:13:43 PMbuy$25.6$0.0854725.60.08547299.58
0x586...A950
0xfb...6362
09/09/20261:13:42 PMbuy$35.37$0.0853935.370.08539414.22
0x6d8...0Cc3
0x6a...17f9
09/09/20261:13:41 PMbuy$52.02$0.0852752.020.08527610.03
0xaAf...E80a
0xce...1cd6
09/09/20261:13:42 PMbuy$339.31$0.08533339.310.085333,976.09
0xA8a...679a
0x48...ab15
09/09/20261:13:43 PMbuy$110.16$0.08545110.160.085451,289.19
0x3A3...326B
0xbd...c254
09/09/20261:13:43 PMbuy$16.43$0.085516.430.0855192.23
0x428...4Fba
0x67...62d1
09/09/20261:13:43 PMbuy$84.43$0.0854984.430.08549987.63
0x51a...3C2e
0x46...aa27
09/09/20261:13:35 PMbuy$226.51$0.08523226.510.085232,657.47
0x14b...16a5
0x88...4b6c
09/09/20261:13:33 PMbuy$192.87$0.08516192.870.085162,264.57
0xCf3...8f96
0x77...1d23