- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 2.22M
- Pooled USDC:
- $703,991.6
AIA/USDC price stats on BNB Chain
As of December 15, 2025, the current price of AIA token on DEX PancakeSwap V3 is $0.2469. AIA price is up 64.37% in the last 24 hours. The trading history for the last 24 hours contains 86312 trades with trading volume of $29,400,124.79. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $49,394,882.10. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $1,251,530.96. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $1,251,530.96.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 86312 in the last 24 hours, 43954 of which are buy transactions, and 42358 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $29,400,124.79 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.2469, captured at 7:02 PM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.2469 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:02:17 PM | sell | $91.93 | $0.2471 | 91.93 | 0.2471 | 372 | 0x6b...3cd6 | |
| 12/15/2025 | 7:02:12 PM | buy | $499.98 | $0.247 | 499.98 | 0.247 | 2,023.58 | 0x88...3fa0 | |
| 12/15/2025 | 7:02:05 PM | sell | $303.61 | $0.2469 | 303.61 | 0.2469 | 1,229.34 | 0x14...5bb2 | |
| 12/15/2025 | 7:02:04 PM | sell | $91.41 | $0.247 | 91.41 | 0.247 | 370 | 0x2d...2e8a | |
| 12/15/2025 | 7:02:01 PM | sell | $63.9 | $0.2471 | 63.9 | 0.2471 | 258.57 | 0x20...9fe5 | |
| 12/15/2025 | 7:01:50 PM | sell | $94.41 | $0.2471 | 94.41 | 0.2471 | 382 | 0x43...293c | |
| 12/15/2025 | 7:01:45 PM | sell | $3.99 | $0.2471 | 3.99 | 0.2471 | 16.15 | 0x9b...4443 | |
| 12/15/2025 | 7:01:43 PM | buy | $239.94 | $0.2471 | 239.94 | 0.2471 | 970.74 | 0x0a...901a | |
| 12/15/2025 | 7:01:41 PM | buy | $239.94 | $0.247 | 239.94 | 0.247 | 971.27 | 0xde...f4c2 | |
| 12/15/2025 | 7:01:42 PM | buy | $9.97 | $0.2471 | 9.97 | 0.2471 | 40.37 | 0x1e...a993 | |
| 12/15/2025 | 7:01:39 PM | sell | $1,297.64 | $0.2472 | 1,297.64 | 0.2472 | 5,248.15 | 0xe0...7f4d | |
| 12/15/2025 | 7:01:39 PM | buy | $17.83 | $0.2469 | 17.83 | 0.2469 | 72.22 | 0xf4...4012 | |
| 12/15/2025 | 7:01:39 PM | buy | $19.81 | $0.2469 | 19.81 | 0.2469 | 80.22 | 0x3b...ad91 | |
| 12/15/2025 | 7:01:39 PM | sell | $144.4 | $0.2476 | 144.4 | 0.2476 | 583.12 | 0xe0...7f4d | |
| 12/15/2025 | 7:01:37 PM | sell | $98.09 | $0.2477 | 98.09 | 0.2477 | 396 | 0x53...0bae | |
| 12/15/2025 | 7:01:35 PM | buy | $900.02 | $0.2475 | 900.02 | 0.2475 | 3,635.79 | 0x5b...c20c | |
| 12/15/2025 | 7:01:34 PM | buy | $29.37 | $0.2472 | 29.37 | 0.2472 | 118.78 | 0x28...637b | |
| 12/15/2025 | 7:01:29 PM | sell | $16.68 | $0.2472 | 16.68 | 0.2472 | 67.47 | 0xec...1dc3 | |
| 12/15/2025 | 7:01:27 PM | sell | $1,548.56 | $0.2476 | 1,548.56 | 0.2476 | 6,252.71 | 0x63...4939 | |
| 12/15/2025 | 7:01:23 PM | sell | $98.24 | $0.2481 | 98.24 | 0.2481 | 396 | 0x94...4138 |