- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 6M
- Pooled USDC:
- $270,551.36
AIA/USDC price stats on BNB Chain
As of July 30, 2026, the current price of AIA token on DEX PancakeSwap V3 is $0.06473. AIA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 7059 trades with trading volume of $691,495.40. AIA token contract is 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC with a market cap $12,946,128.42. The liquidity pool contract is 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 with total value locked (TVL) of $658,631.17. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 is $658,631.17.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 7059 in the last 24 hours, 3439 of which are buy transactions, and 3620 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $691,495.40 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.06473, captured at 6:03 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.06473 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:03:08 AM | sell | $73.55 | $0.06473 | 73.55 | 0.06473 | 1,136.34 | 0x35...e12f | |
| 07/30/2026 | 6:03:08 AM | sell | $49.41 | $0.06474 | 49.41 | 0.06474 | 763.22 | 0xb5...9c3e | |
| 07/30/2026 | 6:03:01 AM | sell | $73.59 | $0.06476 | 73.59 | 0.06476 | 1,136.34 | 0x43...07c3 | |
| 07/30/2026 | 6:02:56 AM | sell | $73.61 | $0.06478 | 73.61 | 0.06478 | 1,136.34 | 0x12...8d97 | |
| 07/30/2026 | 6:02:47 AM | sell | $73.63 | $0.0648 | 73.63 | 0.0648 | 1,136.34 | 0x62...4253 | |
| 07/30/2026 | 6:02:25 AM | buy | $123.99 | $0.06481 | 123.99 | 0.06481 | 1,913.17 | 0xcb...afd0 | |
| 07/30/2026 | 6:02:22 AM | sell | $60.33 | $0.06478 | 60.33 | 0.06478 | 931.28 | 0xcd...c335 | |
| 07/30/2026 | 6:02:18 AM | buy | $190.2 | $0.06478 | 190.2 | 0.06478 | 2,935.95 | 0x61...3cbb | |
| 07/30/2026 | 6:01:45 AM | sell | $59.4 | $0.06475 | 59.4 | 0.06475 | 917.33 | 0x95...718b | |
| 07/30/2026 | 6:01:45 AM | sell | $69.33 | $0.06477 | 69.33 | 0.06477 | 1,070.48 | 0x7a...c877 | |
| 07/30/2026 | 6:01:04 AM | buy | $102.63 | $0.06477 | 102.63 | 0.06477 | 1,584.37 | 0xfb...96b3 | |
| 07/30/2026 | 6:00:09 AM | buy | $80.03 | $0.06475 | 80.03 | 0.06475 | 1,235.91 | 0xb1...541f | |
| 07/30/2026 | 5:59:10 AM | buy | $59.38 | $0.06473 | 59.38 | 0.06473 | 917.33 | 0xa9...0101 | |
| 07/30/2026 | 5:58:25 AM | sell | $46.53 | $0.06472 | 46.53 | 0.06472 | 718.99 | 0xa5...5dd1 | |
| 07/30/2026 | 5:58:23 AM | sell | $55.11 | $0.06473 | 55.11 | 0.06473 | 851.34 | 0x78...7d73 | |
| 07/30/2026 | 5:57:10 AM | buy | $46.3 | $0.06474 | 46.3 | 0.06474 | 715.07 | 0x49...1999 | |
| 07/30/2026 | 5:56:09 AM | buy | $55.11 | $0.06473 | 55.11 | 0.06473 | 851.34 | 0xeb...eedf | |
| 07/30/2026 | 5:55:48 AM | sell | $68.73 | $0.06472 | 68.73 | 0.06472 | 1,062 | 0x07...235d | |
| 07/30/2026 | 5:55:47 AM | sell | $73.61 | $0.06474 | 73.61 | 0.06474 | 1,137 | 0x74...6e0c | |
| 07/30/2026 | 5:55:35 AM | sell | $34.58 | $0.06475 | 34.58 | 0.06475 | 534 | 0x1d...9f0f |