- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 370,571.14
- Pooled USDC:
- $656,982.94
AIA/USDC price stats on BNB Chain
As of October 19, 2025, the current price of AIA token on DEX PancakeSwap V3 is $1.02. AIA price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 27406 trades with trading volume of $3,664,225.95. AIA token contract is 0x48a18A4782b65a0fBed4dcA608BB28038B7bE339 with a market cap $205,286,791.69. The liquidity pool contract is 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c with total value locked (TVL) of $1,037,349.76. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c is $1,037,349.76.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 27406 in the last 24 hours, 13227 of which are buy transactions, and 14179 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $3,664,225.95 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 1.02, captured at 4:20 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $1.02 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:20:24 AM | buy | $522.95 | $1.02 | 522.95 | 1.02 | 508.66 | 0x22...82a0 | |
| 10/19/2025 | 4:20:11 AM | buy | $241.66 | $1.02 | 241.66 | 1.02 | 235.44 | 0x5d...b416 | |
| 10/19/2025 | 4:19:57 AM | sell | $205.22 | $1.02 | 205.22 | 1.02 | 200 | 0xa1...2efe | |
| 10/19/2025 | 4:19:51 AM | buy | $31.01 | $1.02 | 31.01 | 1.02 | 30.2 | 0x36...670e | |
| 10/19/2025 | 4:19:42 AM | buy | $347.47 | $1.02 | 347.47 | 1.02 | 338.69 | 0x9a...4293 | |
| 10/19/2025 | 4:19:33 AM | buy | $204.94 | $1.02 | 204.94 | 1.02 | 199.99 | 0xfc...0917 | |
| 10/19/2025 | 4:19:17 AM | buy | $412.47 | $1.02 | 412.47 | 1.02 | 403.06 | 0xa0...b05e | |
| 10/19/2025 | 4:19:15 AM | buy | $198.69 | $1.02 | 198.69 | 1.02 | 194.18 | 0xd0...e1bc | |
| 10/19/2025 | 4:19:15 AM | sell | $276.91 | $1.02 | 276.91 | 1.02 | 270.72 | 0x8a...46a5 | |
| 10/19/2025 | 4:19:03 AM | buy | $204.47 | $1.02 | 204.47 | 1.02 | 199.99 | 0x3c...0d9f | |
| 10/19/2025 | 4:19:00 AM | buy | $671.71 | $1.01 | 671.71 | 1.01 | 658.8 | 0x5f...5ae9 | |
| 10/19/2025 | 4:19:00 AM | sell | $1,387.99 | $1.02 | 1,387.99 | 1.02 | 1,359.51 | 0xf2...8c68 | |
| 10/19/2025 | 4:19:00 AM | buy | $197.26 | $1.02 | 197.26 | 1.02 | 193.11 | 0xc1...9393 | |
| 10/19/2025 | 4:18:45 AM | buy | $124.11 | $1.02 | 124.11 | 1.02 | 121.21 | 0x0a...15ca | |
| 10/19/2025 | 4:18:28 AM | buy | $120.34 | $1.02 | 120.34 | 1.02 | 117.59 | 0xe1...6878 | |
| 10/19/2025 | 4:18:12 AM | sell | $173.33 | $1.02 | 173.33 | 1.02 | 169.39 | 0xb4...6289 | |
| 10/19/2025 | 4:18:08 AM | buy | $137.98 | $1.02 | 137.98 | 1.02 | 134.8 | 0x05...e08a | |
| 10/19/2025 | 4:18:05 AM | buy | $97.79 | $1.02 | 97.79 | 1.02 | 95.59 | 0x65...f52a | |
| 10/19/2025 | 4:18:03 AM | buy | $97.79 | $1.02 | 97.79 | 1.02 | 95.63 | 0x1e...80d9 | |
| 10/19/2025 | 4:18:00 AM | sell | $158.06 | $1.02 | 158.06 | 1.02 | 154.87 | 0xda...9c47 |