- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 952,582.78
- Pooled USDC:
- $424,491.44
AIA/USDC price stats on BNB Chain
As of November 30, 2025, the current price of AIA token on DEX PancakeSwap V3 is $0.4429. AIA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 34185 trades with trading volume of $13,522,923.87. AIA token contract is 0x48a18A4782b65a0fBed4dcA608BB28038B7bE339 with a market cap $88,592,701.03. The liquidity pool contract is 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c with total value locked (TVL) of $846,450.85. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c is $846,450.85.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 34185 in the last 24 hours, 15784 of which are buy transactions, and 18401 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $13,522,923.87 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.4429, captured at 12:06 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.4429 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:06:44 AM | sell | $12.84 | $0.4429 | 12.84 | 0.4429 | 29 | 0x81...69b2 | |
| 11/30/2025 | 12:06:42 AM | buy | $160 | $0.4429 | 160 | 0.4429 | 361.21 | 0x43...3796 | |
| 11/30/2025 | 12:06:30 AM | buy | $740.62 | $0.4423 | 740.62 | 0.4423 | 1,674.27 | 0x79...8b0c | |
| 11/30/2025 | 12:06:30 AM | sell | $740.62 | $0.4422 | 740.62 | 0.4422 | 1,674.6 | 0x79...8b0c | |
| 11/30/2025 | 12:06:28 AM | buy | $160 | $0.4427 | 160 | 0.4427 | 361.38 | 0xef...6213 | |
| 11/30/2025 | 12:06:17 AM | buy | $975.75 | $0.4419 | 975.75 | 0.4419 | 2,207.77 | 0x49...fc8f | |
| 11/30/2025 | 12:06:17 AM | sell | $975.75 | $0.4418 | 975.75 | 0.4418 | 2,208.21 | 0x49...fc8f | |
| 11/30/2025 | 12:06:19 AM | buy | $1,002.74 | $0.4419 | 1,002.74 | 0.4419 | 2,268.98 | 0x0d...06dd | |
| 11/30/2025 | 12:06:19 AM | sell | $1,002.74 | $0.4418 | 1,002.74 | 0.4418 | 2,269.43 | 0x0d...06dd | |
| 11/30/2025 | 12:06:13 AM | sell | $160 | $0.4429 | 160 | 0.4429 | 361.21 | 0x69...1e37 | |
| 11/30/2025 | 12:06:12 AM | buy | $100 | $0.443 | 100 | 0.443 | 225.69 | 0x1f...3f34 | |
| 11/30/2025 | 12:06:15 AM | sell | $220 | $0.4426 | 220 | 0.4426 | 496.95 | 0x89...1ce3 | |
| 11/30/2025 | 12:06:09 AM | sell | $12.84 | $0.4429 | 12.84 | 0.4429 | 29 | 0xc0...c2ff | |
| 11/30/2025 | 12:06:09 AM | sell | $120 | $0.443 | 120 | 0.443 | 270.87 | 0x05...b1d6 | |
| 11/30/2025 | 12:06:06 AM | sell | $339.99 | $0.4432 | 339.99 | 0.4432 | 767.04 | 0xeb...ece0 | |
| 11/30/2025 | 12:06:04 AM | sell | $319.99 | $0.4435 | 319.99 | 0.4435 | 721.48 | 0xc8...d22c | |
| 11/30/2025 | 12:06:03 AM | sell | $350 | $0.4437 | 350 | 0.4437 | 788.66 | 0x55...3c89 | |
| 11/30/2025 | 12:06:02 AM | sell | $350 | $0.444 | 350 | 0.444 | 788.18 | 0x4e...be1f | |
| 11/30/2025 | 12:06:01 AM | buy | $762.81 | $0.4439 | 762.81 | 0.4439 | 1,718.07 | 0x94...b41f | |
| 11/30/2025 | 12:06:00 AM | buy | $120 | $0.4436 | 120 | 0.4436 | 270.48 | 0x08...1db3 |