- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 2.31M
- Pooled USDC:
- $719,359.78
AIA/USDC price stats on BNB Chain
As of September 23, 2025, the current price of AIA token on DEX PancakeSwap V3 is $0.2922. AIA price is down -27.32% in the last 24 hours. The trading history for the last 24 hours contains 15644 trades with trading volume of $5,042,439.16. AIA token contract is 0x48a18A4782b65a0fBed4dcA608BB28038B7bE339 with a market cap $58,446,934.01. The liquidity pool contract is 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c with total value locked (TVL) of $1,395,268.91. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c is $1,395,268.91.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 15644 in the last 24 hours, 7501 of which are buy transactions, and 8143 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $5,042,439.16 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 0.2922, captured at 9:24 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.2922 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:24:26 AM | buy | $210.77 | $0.2934 | 210.77 | 0.2934 | 718.26 | 0x49...ad77 | |
| 09/23/2025 | 9:24:25 AM | buy | $365.57 | $0.2932 | 365.57 | 0.2932 | 1,246.73 | 0x7f...a009 | |
| 09/23/2025 | 9:24:26 AM | buy | $175.05 | $0.2935 | 175.05 | 0.2935 | 596.24 | 0xca...46b5 | |
| 09/23/2025 | 9:24:24 AM | buy | $1,046.08 | $0.2926 | 1,046.08 | 0.2926 | 3,574.14 | 0xe5...05ac | |
| 09/23/2025 | 9:23:47 AM | sell | $35.06 | $0.2922 | 35.06 | 0.2922 | 120 | 0x36...9b4c | |
| 09/23/2025 | 9:23:33 AM | sell | $452.46 | $0.2924 | 452.46 | 0.2924 | 1,547.28 | 0x13...d535 | |
| 09/23/2025 | 9:23:24 AM | buy | $330.16 | $0.2925 | 330.16 | 0.2925 | 1,128.66 | 0x59...be60 | |
| 09/23/2025 | 9:23:08 AM | sell | $313.59 | $0.2924 | 313.59 | 0.2924 | 1,072.25 | 0x2c...8d25 | |
| 09/23/2025 | 9:22:53 AM | sell | $14.62 | $0.2925 | 14.62 | 0.2925 | 50 | 0xee...c7e1 | |
| 09/23/2025 | 9:22:53 AM | sell | $370.54 | $0.2927 | 370.54 | 0.2927 | 1,265.78 | 0x67...f68c | |
| 09/23/2025 | 9:22:51 AM | sell | $288.42 | $0.2929 | 288.42 | 0.2929 | 984.42 | 0xf7...c629 | |
| 09/23/2025 | 9:22:29 AM | sell | $216.24 | $0.2929 | 216.24 | 0.2929 | 738.13 | 0xd4...f83d | |
| 09/23/2025 | 9:22:41 AM | buy | $29.9 | $0.2931 | 29.9 | 0.2931 | 102.01 | 0x4a...7011 | |
| 09/23/2025 | 9:22:38 AM | buy | $256.98 | $0.293 | 256.98 | 0.293 | 876.95 | 0x13...d681 | |
| 09/23/2025 | 9:22:19 AM | sell | $146.55 | $0.2931 | 146.55 | 0.2931 | 500 | 0xa9...a0d8 | |
| 09/23/2025 | 9:22:14 AM | sell | $9.97 | $0.2933 | 9.97 | 0.2933 | 34 | 0x2e...2dbe | |
| 09/23/2025 | 9:22:06 AM | sell | $601.5 | $0.2937 | 601.5 | 0.2937 | 2,048 | 0x88...d05f | |
| 09/23/2025 | 9:22:16 AM | sell | $146.64 | $0.2932 | 146.64 | 0.2932 | 500 | 0xe8...b9ec | |
| 09/23/2025 | 9:22:16 AM | sell | $101.74 | $0.2931 | 101.74 | 0.2931 | 347 | 0x7f...c3d4 | |
| 09/23/2025 | 9:22:13 AM | sell | $146.7 | $0.2934 | 146.7 | 0.2934 | 500 | 0x8a...7571 |