- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Info about AIA-USDC pair
- Pooled AIA:
- 133,572.87
- Pooled USDC:
- $681,548.05
AIA/USDC price stats on BNB Chain
As of November 9, 2025, the current price of AIA token on DEX PancakeSwap V3 is $5.1. AIA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 74090 trades with trading volume of $21,249,212.13. AIA token contract is 0x48a18A4782b65a0fBed4dcA608BB28038B7bE339 with a market cap $1,020,395,576.28. The liquidity pool contract is 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c with total value locked (TVL) of $1,363,033.91. The AIA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDC now?
The current liquidity of AIA/USDC with the contract address 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c is $1,363,033.91.
How many transactions are there in the AIA/USDC pool in the last 24 hours?
The total transactions of AIA/USDC is 74090 in the last 24 hours, 38278 of which are buy transactions, and 35812 are sales transactions.
What is the trading volume in the AIA/USDC pool in the last 24 hours?
AIA/USDC pool has a trading volume of $21,249,212.13 in the last 24 hours.
What is the exchange rate of 1 AIA to USDC?
The exchange rate of 1 AIA to USDC is 5.1, captured at 10:29 PM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $5.1 today.
AIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:29:01 PM | buy | $127.54 | $5.1 | 127.54 | 5.1 | 24.99 | 0xcb...2a4d | |
| 11/09/2025 | 10:28:55 PM | buy | $127.49 | $5.1 | 127.49 | 5.1 | 24.99 | 0x78...f779 | |
| 11/09/2025 | 10:28:23 PM | buy | $938.39 | $5.09 | 938.39 | 5.09 | 184.28 | 0xba...a3f6 | |
| 11/09/2025 | 10:27:43 PM | sell | $25.46 | $5.08 | 25.46 | 5.08 | 5 | 0x66...d219 | |
| 11/09/2025 | 10:27:40 PM | buy | $0.2499 | $5.08 | 0.2499 | 5.08 | 0.04914 | 0x31...f9dd | |
| 11/09/2025 | 10:27:35 PM | buy | $0.2367 | $5.08 | 0.2367 | 5.08 | 0.04655 | 0x68...97f3 | |
| 11/09/2025 | 10:27:40 PM | sell | $0.2534 | $5.08 | 0.2534 | 5.08 | 0.04985 | 0xbc...d1b7 | |
| 11/09/2025 | 10:27:35 PM | sell | $314.72 | $5.08 | 314.72 | 5.08 | 61.87 | 0x68...97f3 | |
| 11/09/2025 | 10:27:34 PM | buy | $1,500.64 | $5.09 | 1,500.64 | 5.09 | 294.63 | 0x94...4c84 | |
| 11/09/2025 | 10:27:34 PM | sell | $1,186.62 | $5.09 | 1,186.62 | 5.09 | 232.76 | 0x27...50a5 | |
| 11/09/2025 | 10:27:34 PM | sell | $42.49 | $5.1 | 42.49 | 5.1 | 8.32 | 0x2a...22b7 | |
| 11/09/2025 | 10:27:34 PM | buy | $269.3 | $5.1 | 269.3 | 5.1 | 52.73 | 0xf1...dfc2 | |
| 11/09/2025 | 10:27:15 PM | buy | $289.38 | $5.1 | 289.38 | 5.1 | 56.71 | 0x1a...dbff | |
| 11/09/2025 | 10:27:15 PM | sell | $1,201.73 | $5.09 | 1,201.73 | 5.09 | 235.89 | 0x59...42e3 | |
| 11/09/2025 | 10:27:07 PM | sell | $1,163.15 | $5.08 | 1,163.15 | 5.08 | 228.73 | 0x62...4ece | |
| 11/09/2025 | 10:27:16 PM | sell | $299.76 | $5.08 | 299.76 | 5.08 | 58.97 | 0x28...b2f4 | |
| 11/09/2025 | 10:27:16 PM | buy | $0.3298 | $5.08 | 0.3298 | 5.08 | 0.06489 | 0x28...b2f4 | |
| 11/09/2025 | 10:27:15 PM | buy | $1,500.5 | $5.08 | 1,500.5 | 5.08 | 294.86 | 0x2e...90d1 | |
| 11/09/2025 | 10:26:55 PM | sell | $127.37 | $5.09 | 127.37 | 5.09 | 25 | 0xf4...3389 | |
| 11/09/2025 | 10:26:54 PM | sell | $127.42 | $5.09 | 127.42 | 5.09 | 25 | 0x28...97a8 |