WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.06771
Price
0.081327 WBNB
TVL
$933.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
6.73%
Share
TXNS
19
Buys
6
Sells
13
Volume
12
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
356.38M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000000771. AI price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.03. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,619,503.48. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $933.26. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $933.26.

The total transactions of AI/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

AI/WBNB pool has a trading volume of $12.03 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001327, captured at 8:30 AM UTC.

The price of converting 1 AI to USD is $0.000000771 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:10:42 PMsell$0.2799$0.067710.0004820.081327363,094.69
0xaB1...E2bA
0x76...2b0b
07/11/20266:10:09 PMsell$0.1674$0.0677430.00028830.081333216,279.48
0xBDb...f0d1
0x19...2577
07/11/20264:49:50 PMsell$0.5098$0.0677770.00087960.081341655,493.58
0x068...8b2a
0x18...7b15
07/11/20264:27:04 PMsell$0.0248$0.0678280.000042730.08134831,685.44
0xd26...6406
0x4d...e6dc
07/11/20264:24:09 PMsell$0.1605$0.0678980.00027650.08136203,221.6
0x8f5...10CA
0xc6...9849
07/11/20264:24:11 PMsell$0.3787$0.0678570.00065260.081353482,017.79
0xBDb...f0d1
0xfc...e0a6
07/11/20264:23:51 PMbuy$1.67$0.068210.0028840.0814142.04M
0x07c...4A0A
0x16...55d7
07/11/20264:23:51 PMsell$0.2833$0.0680930.00048810.081394350,054.33
0x317...fe53
0x22...48ce
07/11/20264:23:51 PMsell$0.3866$0.0681430.00066620.081403474,785.53
0x317...fe53
0x22...48ce
07/11/20264:23:52 PMsell$1.08$0.067990.0018620.0813761.35M
0x999...0515
0x0a...3e60
07/11/20264:23:51 PMbuy$1.99$0.0679330.0034410.0813672.52M
0x35F...6D1D
0x6d...6f1e
07/11/20263:57:35 PMbuy$1.09$0.0676950.0018850.0813271.42M
0xc17...05f7
0x9d...c87a
07/11/202612:45:12 PMbuy$0.3675$0.0675830.00063450.081309484,672.29
0xBDb...f0d1
0xfc...14e4
07/11/202611:20:08 AMsell$1.27$0.0674820.002210.0812941.71M
0x532...8E97
0xbe...308a
07/11/20268:09:00 AMsell$0.006477$0.0675610.000011220.081318,566.53
0xd0E...3042
0x55...dbfd
07/11/20263:06:08 AMsell$0.0009977$0.0675320.0517360.081311,324.56
0xd0E...3042
0x48...24bc
07/11/20262:48:06 AMbuy$1$0.0676110.0017410.0813241.31M
0xB5C...49f0
0x01...c51e
07/11/20262:47:50 AMbuy$1.29$0.0674440.002250.0812951.74M
0x1F9...Fc7e
0x8c...893f
07/10/202610:43:38 PMsell$0.04291$0.0672240.000074510.08125459,403.14
0x8f5...10CA
0x69...463d
07/10/202611:28:56 AMsell$0.00764$0.0672280.000013260.08125410,569.9
0x8f5...10CA
0x49...a504