WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069207
Price
0.081433 WBNB
TVL
$1,052.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.76%
24h
0.91%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
349.28M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000009207. AI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.44. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,930,553.84. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,052.80. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,052.80.

The total transactions of AI/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001433, captured at 9:23 PM UTC.

The price of converting 1 AI to USD is $0.0000009207 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:10:22 PMsell$0.4205$0.0692070.00065480.081433456,722.86
0x36d...ecd2
0xdc...dde3
02/09/20265:58:05 PMbuy$1.73$0.0692780.0027010.0814471.87M
0x558...DD80
0xdd...c136
02/09/20263:55:59 PMbuy$0.8268$0.068940.001310.081416924,772.84
0xFEE...0ba9
0x0e...63c7
02/09/20261:34:18 PMbuy$0.0002478$0.0688520.0639370.081406279.95
0x219...8821
0x16...b65a
02/09/20266:56:56 AMsell$1.71$0.0688960.0026920.0813981.92M
0x80C...51d3
0xfe...2e98
02/09/20261:00:18 AMbuy$0.07114$0.069260.00011120.08144776,833.46
0x58f...193c
0x88...a9bb
02/09/202612:59:02 AMsell$0.6728$0.0691240.0010510.081425737,388.66
0x80C...51d3
0x2b...df6a
02/08/20267:35:04 PMsell$1.17$0.0693630.0018230.0814471.26M
0x999...0515
0xf3...242c
02/08/20264:37:42 PMsell$0.313$0.0693960.00048810.081465333,114.41
0x06F...Bb64
0x07...1c84
02/08/202610:15:22 AMsell$0.08472$0.0694560.00013170.0814789,595.47
0x7AF...195b
0x16...3f57
02/08/20269:00:24 AMsell$0.5113$0.0696030.00078670.081477532,501.12
0x36d...ecd2
0x70...f61e
02/08/20269:00:08 AMbuy$1.46$0.0697250.0022570.0814951.51M
0x789...C7f9
0x89...9f40
02/08/20267:08:09 AMbuy$0.7974$0.0694360.0012410.081468845,095.32
0xd3b...6AD8
0x1d...0f9a
02/08/20265:39:19 AMbuy$0.09602$0.0693720.00014930.081458102,457.96
0x32e...Cd8a
0x0e...4516
02/08/20265:36:40 AMbuy$0.389$0.0693290.00060550.081452416,977.1
0x36d...ecd2
0x27...c1e9
02/07/20266:07:44 PMbuy$0.9332$0.0693180.0014380.0814361M
0x5De...8661
0x8a...5619
02/07/20264:42:57 PMsell$0.02093$0.0690170.000032440.08139723,218.3
0xC3f...FD1d
0x4c...b92d
02/07/20264:21:33 PMsell$0.1196$0.0690070.00018580.081399132,815.02
0x58f...193c
0x0f...fb7c
02/07/20264:08:02 PMbuy$1.16$0.069140.0018080.0814151.28M
0xF73...4E14
0xaa...b4b0
02/07/20263:48:52 PMbuy$0.9552$0.0689110.001490.081391.07M
0xE22...b5B9
0x5d...0f16