WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066649
Price
0.081088 WBNB
TVL
$929.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
371.92M
Pooled WBNB:
$1.11

AI/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000006649. AI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,396,520.83. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $929.69. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $929.69.

The total transactions of AI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001088, captured at 10:19 PM UTC.

The price of converting 1 AI to USD is $0.0000006649 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:19:04 AMbuy$0.02848$0.0666490.00004660.08108842,834.73
0x7aB...4754
0xad...a997
06/13/202611:21:30 AMbuy$0.1255$0.0665730.00020690.081083191,051.81
0xaB1...E2bA
0x4e...c04b
06/12/20269:24:41 PMbuy$0.000377$0.066520.0662430.081079578.29
0xA85...941D
0x62...2dcf
06/12/20268:36:45 AMbuy$0.1102$0.0664990.00018250.081076169,598.95
0xaB1...E2bA
0xc4...cb38
06/12/20263:39:33 AMbuy$0.0002968$0.066470.0649220.081073458.79
0xd0E...3042
0x9b...33b6
06/11/20262:51:34 PMbuy$0.002131$0.0664390.0535510.0810723,310.27
0xd0E...3042
0x55...3a74
06/11/202612:01:35 PMsell$0.253$0.0663580.00042150.081059397,999.52
0xF68...3422
0x96...24ab
06/11/20266:07:21 AMbuy$0.001433$0.0664690.0524110.0810882,215.9
0xd26...6406
0x88...faf5
06/11/20266:07:14 AMsell$0.1017$0.0663580.00017120.081069160,106.7
0xCC1...4C7D
0x88...8f77
06/10/202611:31:54 PMsell$0.1945$0.0663160.00033180.081077308,004.05
0xaB1...E2bA
0xd6...68be
06/10/20267:42:21 PMsell$0.6008$0.0664030.0010190.081086938,293.41
0xaB1...E2bA
0x7b...1680
06/10/20261:15:03 AMsell$0.578$0.066520.00097510.0811886,460.26
0xB5C...52a5
0x6e...b3ce
06/09/202610:29:43 PMsell$0.1493$0.0665860.00025130.081108226,775.47
0x94a...3886
0xe6...f150
06/09/202610:29:35 PMbuy$0.9956$0.0666620.0016750.0811211.49M
0x999...0515
0xa6...da61
06/09/20265:59:54 AMbuy$0.07058$0.0666950.00011690.081109105,429.55
0x06F...Bb64
0x75...f58b
06/09/20264:46:21 AMbuy$0.7571$0.0666010.0012580.0810961.15M
0xF63...8e66
0xdf...4ce9
06/09/20263:55:10 AMbuy$0.5163$0.0663690.00086150.081062810,771.51
0xeB2...0698
0x72...7430
06/09/20263:50:24 AMsell$3.67$0.066560.0061360.0810945.61M
0x999...0515
0x82...d1f6
06/08/20267:37:48 AMbuy$0.9618$0.0668710.0016130.0811521.4M
0x999...0515
0xcb...9e8d
06/08/20262:40:23 AMbuy$0.3753$0.0668520.0006230.081137547,713.41
0xaB1...E2bA
0x46...574a