WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051765
Price
0.081997 WBNB
TVL
$2,453.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.10%
24h
-1.66%
Share
TXNS
12
Buys
4
Sells
8
Volume
23
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
812.26M
Pooled WBNB:
$1.15

AI/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000001765. AI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.16. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,694,846.45. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,453.65. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,453.65.

The total transactions of AI/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AI/WBNB pool has a trading volume of $23.16 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001997, captured at 1:12 AM UTC.

The price of converting 1 AI to USD is $0.000001765 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202511:41:44 PMsell$1.13$0.0517650.0012860.081997644,091.96
0x36d...ecd2
0x72...448e
12/05/20259:57:34 PMsell$0.1766$0.0517660.00020090.082009100,000
0xBa7...e0aA
0xe9...dafd
12/05/20257:33:03 PMsell$0.7141$0.051780.00080920.082017401,097.8
0x695...F122
0x89...572e
12/05/20254:23:12 PMsell$1.16$0.0517990.0013150.082034646,520.9
0x961...3118
0xe1...6c7d
12/05/202512:29:41 PMsell$0.03244$0.0518290.000036260.08204417,734.38
0x7e5...50D1
0xa9...7cf7
12/05/202512:28:25 PMbuy$0.0331$0.0518660.0000370.08208617,734.38
0x7e5...50D1
0xa5...bdc8
12/05/20258:53:00 AMsell$0.7641$0.051850.0008470.082051412,969.24
0x36d...ecd2
0x79...2d30
12/05/20258:51:45 AMsell$0.3474$0.0518590.00038510.08206186,897.49
0x58f...193c
0xe5...8ce8
12/05/20258:51:05 AMsell$6.83$0.0519160.0075750.0821243.57M
0x9B0...Ea98
0x0c...2e8d
12/05/20258:51:05 AMbuy$9.92$0.051930.0110.0821395.14M
0xda6...14aD
0xa5...2dbe
12/05/20258:30:30 AMbuy$1.16$0.0518460.0012840.082042628,717.62
0x36d...ecd2
0x57...c768
12/05/20257:20:23 AMbuy$0.8683$0.0518280.00096170.082024474,959.72
0x36d...ecd2
0x99...70a0
12/04/202511:40:54 PMsell$1.07$0.0517940.0011880.081986598,306.16
0x36d...ecd2
0xc3...2a6d
12/04/202510:08:42 PMbuy$0.1807$0.0518250.00020140.08203499,026.87
0xCab...3AdB
0x22...da5b
12/04/20259:58:58 PMbuy$0.6062$0.0518180.00067580.082027333,299.25
0x36d...ecd2
0xbe...2f51
12/04/20259:25:49 PMbuy$0.4865$0.0518110.00054190.082018268,520.66
0x36d...ecd2
0xaf...7bfc
12/04/20257:27:14 PMbuy$1.61$0.0517740.0018250.081999912,840.4
0x999...0515
0x62...099a
12/04/20254:52:23 PMbuy$0.2465$0.0517950.00027220.081983137,297.57
0x3D6...0aBe
0x33...2dc9
12/04/20254:50:57 PMsell$4.84$0.0517950.0053520.0819822.7M
0x813...5FD9
0x0c...540d
12/04/20253:47:58 PMbuy$0.07211$0.0518780.000079290.08206538,393.41
0x8AD...E63E
0x89...6a0e