Info about AI-WBNB pair
- Pooled AI:
- 915.49M
- Pooled WBNB:
- $1.23
AI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000002115. AI price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.20. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,415,573.65. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,748.27. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,748.27.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $7.20 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.000000003213, captured at 3:35 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000002115 today.
AI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:36:19 AM | buy | $2.29 | $0.052115 | 0.003484 | 0.083213 | 1.08M | 0x96...95f7 | |
07/02/2025 | 9:07:46 AM | buy | $0.3859 | $0.052094 | 0.0005864 | 0.083182 | 184,255.06 | 0xf3...b183 | |
07/01/2025 | 9:41:23 PM | sell | $1.57 | $0.052116 | 0.002443 | 0.083285 | 743,914.38 | - | 0xd3...5837 |
07/01/2025 | 9:38:15 PM | sell | $2.88 | $0.05215 | 0.00448 | 0.083339 | 1.34M | 0x41...dca5 | |
07/01/2025 | 9:37:50 PM | sell | $0.03013 | $0.052199 | 0.00004678 | 0.083414 | 13,701.63 | 0xa2...fe47 | |
07/01/2025 | 9:37:48 PM | sell | $0.02749 | $0.0522 | 0.00004268 | 0.083415 | 12,497.63 | 0xdb...a407 | |
07/01/2025 | 2:08:18 AM | buy | $3.93 | $0.052181 | 0.005979 | 0.083313 | 1.8M | 0x39...a38d | |
06/29/2025 | 11:38:27 PM | sell | $0.5875 | $0.052085 | 0.0008977 | 0.083186 | 281,746.18 | 0xdc...62d7 | |
06/29/2025 | 7:01:18 PM | buy | $0.4632 | $0.052114 | 0.0007126 | 0.083252 | 219,123.09 | 0x9d...4979 | |
06/29/2025 | 6:30:49 PM | buy | $0.3962 | $0.052107 | 0.0006096 | 0.083242 | 188,021.94 | 0x9f...0366 | |
06/29/2025 | 4:42:16 PM | buy | $0.05178 | $0.052103 | 0.00007967 | 0.083237 | 24,614 | 0x19...7aa4 | |
06/29/2025 | 4:42:15 PM | buy | $0.2838 | $0.052101 | 0.0004366 | 0.083233 | 135,052.11 | 0xba...7f1c | |
06/29/2025 | 4:34:04 PM | buy | $0.6499 | $0.052094 | 0.001 | 0.083221 | 310,367.22 | 0xe8...b78c | |
06/29/2025 | 3:23:37 PM | sell | $0.2327 | $0.05205 | 0.0003579 | 0.083153 | 113,520.94 | 0xac...7778 | |
06/29/2025 | 2:06:56 PM | sell | $0.152 | $0.052052 | 0.000234 | 0.083157 | 74,109.23 | 0xfb...9b8e | |
06/29/2025 | 11:36:46 AM | sell | $0.2326 | $0.052056 | 0.0003577 | 0.083162 | 113,152.73 | 0x53...7f26 | |
06/29/2025 | 10:30:37 AM | sell | $0.1441 | $0.052059 | 0.0002216 | 0.083166 | 70,011.31 | 0x09...39e2 | |
06/29/2025 | 9:17:53 AM | buy | $0.1716 | $0.052101 | 0.0002638 | 0.08323 | 81,687.47 | 0x5e...aca4 | |
06/29/2025 | 9:14:25 AM | buy | $0.1467 | $0.052098 | 0.0002255 | 0.083226 | 69,907.94 | 0xca...e73a | |
06/29/2025 | 5:05:44 AM | buy | $0.2516 | $0.052091 | 0.0003875 | 0.083221 | 120,283.22 | 0xe7...59f4 |