WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.06937
Price
0.081559 WBNB
TVL
$1,011.96
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
344.14M
Pooled WBNB:
$1.14

AI/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000000937. AI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.87. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,964,660.78. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,011.96. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,011.96.

The total transactions of AI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001559, captured at 5:11 AM UTC.

The price of converting 1 AI to USD is $0.000000937 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:44:45 PMsell$0.2584$0.069370.00042990.081559275,778.61
0x36d...ecd2
0x8c...5d1e
02/19/202612:24:18 PMbuy$0.8768$0.0695830.0014470.081582914,887.61
0x624...0235
0x8a...1da6
02/19/20265:01:11 AMsell$0.0814$0.0693850.00013360.0815486,735.35
0x58f...193c
0x5e...ffb2
02/18/202611:48:59 PMsell$0.6521$0.0693870.0010770.08155694,719.04
0x2b9...6076
0x10...4850
02/18/20269:09:25 AMbuy$0.2756$0.0698880.00044240.081587278,804.67
0x36d...ecd2
0x15...b152
02/18/20269:09:26 AMsell$0.0007826$0.0697130.0512560.081559805.81
0xDa2...6d5A
0x77...e548
02/18/20268:16:12 AMbuy$1.46$0.0697130.0023640.0815641.51M
0x999...0515
0x0b...06c4
02/18/20267:46:56 AMbuy$0.3806$0.0695420.00061470.08154398,955.93
0x3BE...e653
0xf3...874b
02/17/20269:17:26 PMbuy$0.2913$0.0694950.000470.081532306,796.67
0x36d...ecd2
0xa5...1694
02/17/20267:40:36 AMbuy$0.6398$0.0694730.0010260.08152675,439.64
0x36d...ecd2
0x55...cc43
02/17/20267:04:39 AMbuy$0.08401$0.0694370.00013450.08151189,021.65
0x58f...193c
0x80...b312
02/17/20267:02:01 AMsell$1.65$0.0693730.0026570.08151.77M
0x76e...699E
0x68...a421
02/17/20266:38:18 AMbuy$0.0797$0.0696850.00012760.08155182,296.7
0x36d...ecd2
0x44...4c2b
02/17/20266:38:16 AMbuy$0.373$0.0696510.00059750.081545386,531.32
0x558...DD80
0x22...c99c
02/17/20266:26:49 AMsell$0.47$0.0694520.0007540.081516497,237.62
0x36d...ecd2
0x31...c8aa
02/17/20263:01:36 AMsell$0.8025$0.0696440.0012750.081532832,151
0x228...9E29
0x2a...e459
02/17/20262:05:26 AMsell$0.5185$0.0696590.00083160.081549536,815.8
0x36d...ecd2
0x69...9005
02/17/202612:49:57 AMsell$0.5086$0.0698120.00080980.081562518,390.51
0x36d...ecd2
0x3c...7cc4
02/17/202612:34:54 AMsell$0.3513$0.0698730.00055980.081573355,890.78
0x36d...ecd2
0x2c...c036
02/17/202612:34:53 AMsell$0.115$0.069910.00018330.081579116,134.58
0x58f...193c
0x3a...015e