WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068915
Price
0.081252 WBNB
TVL
$1,125.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
361.32M
Pooled WBNB:
$1.12

AI/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000008915. AI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.57. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,870,164.93. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,125.91. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,125.91.

The total transactions of AI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001252, captured at 3:06 AM UTC.

The price of converting 1 AI to USD is $0.0000008915 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:35:40 PMsell$1.27$0.0689150.0017960.0812521.43M
0x999...0515
0xd5...82d9
10/18/202612:04:36 AMbuy$1.28$0.0691760.0017930.0812781.4M
0xcF5...5ee4
0xac...e900
10/17/20263:04:46 PMsell$1.38$0.0690460.0019160.0812531.53M
0xAee...2155
0x64...cdc2
10/14/20262:54:49 PMbuy$3.25$0.0693360.0044550.0812763.49M
0x7ff...a88A
0x23...a3f7
10/14/20261:33:23 AMbuy$0.6491$0.069570.00087450.081289678,348.4
0xcF5...5ee4
0x31...f8c9
10/13/20263:32:22 PMbuy$0.9538$0.069490.001280.0812731.01M
0xE22...b5B9
0xc8...9738
10/13/20267:35:48 AMbuy$0.7744$0.0693670.0010390.081256826,749.23
0x1f4...4310
0xa1...b493
10/13/20265:17:48 AMbuy$1.75$0.0692020.0023470.0812321.9M
0x999...0515
0xdc...62d2
10/13/20265:17:47 AMsell$2.63$0.0690820.0035260.0812162.9M
0x999...0515
0x33...edef
10/13/20262:25:17 AMbuy$1.13$0.0692940.0015270.0812551.22M
0x802...d543
0xd6...25e7
10/13/20262:04:59 AMbuy$1.51$0.0690630.0020570.081231.67M
0xedE...95a3
0x30...1b0a
10/13/20262:04:58 AMsell$1.64$0.0688930.0022340.0812071.85M
0x999...0515
0x53...1cb7
10/13/20261:12:40 AMsell$3.49$0.0691940.0047720.0812563.8M
0xD23...E15f
0x45...3211
10/12/202610:55:24 PMsell$0.9453$0.069640.0012750.0813980,533.84
0x761...b419
0x66...86b8
10/12/202610:37:17 PMbuy$0.8432$0.0698570.0011360.081328855,369.77
0x497...A452
0xa3...4d55
10/12/202610:27:50 PMbuy$0.9629$0.0697210.0012980.08131990,589.78
0xcF5...5ee4
0xed...2e19
10/12/20266:08:45 PMsell$0.1998$0.0695070.00026830.081276210,180.67
0xB84...1056
0xe6...2fce
10/12/20262:27:37 PMsell$1.93$0.0696980.0025870.0812971.99M
0x999...0515
0xfa...ef03
10/12/20261:05:15 AMbuy$1.18$0.0510030.0015730.0813311.18M
0x999...0515
0xfa...9106
10/12/20261:04:47 AMbuy$1.94$0.0698060.0025790.0813011.98M
0xAee...2155
0x3c...2963