WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067856
Price
0.081363 WBNB
TVL
$933.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
8
Buys
4
Sells
4
Volume
6
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
355.5M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000007856. AI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.01. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,649,983.90. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $933.71. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $933.71.

The total transactions of AI/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AI/WBNB pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001363, captured at 3:20 AM UTC.

The price of converting 1 AI to USD is $0.0000007856 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:42:04 PMsell$1.34$0.0678560.0023250.0813631.71M
0xcF5...5ee4
0x55...f859
07/26/202610:38:47 PMsell$0.7077$0.0680050.0012280.081389884,092
0xf76...27f2
0x52...b8ff
07/26/202610:17:51 PMsell$0.04873$0.0680540.00008470.08139960,511.95
0xB6d...c452
0x00...ece8
07/26/202610:17:51 PMbuy$0.9436$0.0681490.0016390.0814161.16M
0xcF5...5ee4
0x8b...bd3a
07/26/202610:17:50 PMbuy$0.8528$0.0680130.0014820.0813921.06M
0xCD7...EF17
0xe0...9158
07/26/202610:17:48 PMbuy$0.3889$0.067920.00067590.081376491,079.97
0x185...D998
0xe5...fc6d
07/26/20268:47:19 PMsell$0.1551$0.0677170.00027060.081346201,082.12
0x8f5...10CA
0x44...b7d0
07/26/20268:21:22 PMbuy$1.57$0.0677670.002740.0813542.02M
0x38d...dfb9
0x95...07eb
07/25/202612:38:49 PMsell$0.09725$0.0674030.0001720.081309131,362.29
0x8f5...10CA
0xad...f399
07/25/202610:42:32 AMsell$0.1409$0.0674210.00024920.081312189,907.32
0x8f5...10CA
0xa8...0604
07/25/202610:30:10 AMsell$0.1815$0.0674480.00032080.081316243,677.92
0x8f5...10CA
0x87...ab0b
07/25/20261:53:15 AMsell$1.16$0.0675360.0020570.0813341.54M
0x068...8b2a
0x9b...6b65
07/25/20261:35:54 AMbuy$1.55$0.067660.0027470.0813562.03M
0x5bD...DA98
0x32...903c
07/25/20261:32:27 AMbuy$0.3181$0.0675180.00056350.081331423,192.49
0xf53...052C
0x3f...a1bb
07/25/20261:28:06 AMbuy$0.2299$0.0674770.00040730.081324307,539.04
0xFDd...028B
0xe5...491d
07/24/20268:28:09 AMbuy$0.3255$0.0674890.00057260.081317434,712.75
0xBDb...f0d1
0x3f...e8f0
07/24/20265:55:49 AMbuy$0.01346$0.0674530.000023710.08131318,060.1
0x94a...3886
0xc2...952a
07/24/20265:02:44 AMbuy$0.1003$0.0674360.00017690.081311134,938.09
0xA85...941D
0xd0...7f2f
07/24/20265:00:05 AMsell$1.94$0.0674270.0034220.0813082.61M
0x2e7...e267
0xc7...04b6
07/23/202612:10:05 PMbuy$0.009958$0.0677550.000017470.08136112,840.25
0x001...15Bc
0x0a...a697