WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.065931
Price
0.081068 WBNB
TVL
$840.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
16
Buys
11
Sells
5
Volume
7
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
372.74M
Pooled WBNB:
$1.11

AI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000005931. AI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.43. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,245,457.27. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $840.81. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $840.81.

The total transactions of AI/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $7.43 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001068, captured at 2:33 AM UTC.

The price of converting 1 AI to USD is $0.0000005931 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:26:38 PMbuy$0.01039$0.0659310.000018720.08106817,517.3
0xA85...941D
0x48...1cbc
06/28/20261:22:16 PMbuy$0.07567$0.065920.00013620.081065127,816.77
0x674...DaBe
0x15...5aca
06/28/20261:22:15 PMsell$0.4837$0.0658750.00087090.081057823,225.82
0xFBd...ceA4
0xc9...f0b9
06/28/202612:46:16 PMbuy$0.5975$0.0659820.0010740.081075998,733.65
0x999...0515
0x36...ecfb
06/28/202612:46:11 PMsell$1.44$0.065890.00260.0810592.45M
0xcF5...5ee4
0x71...31c1
06/28/202612:46:11 PMbuy$0.2918$0.0658210.00052480.081046501,372.06
0xC26...45B4
0xe3...f906
06/28/202612:39:22 PMsell$0.6935$0.0661020.0012470.0810971.14M
0x5a0...4d67
0x66...cf9d
06/28/202612:28:22 PMsell$0.3142$0.0661740.00056480.081109508,931.15
0xBDb...f0d1
0x7b...bac9
06/28/202612:28:17 PMbuy$1.54$0.0663220.0027820.0811362.45M
0x76e...699E
0x8e...bf78
06/28/202612:28:17 PMsell$0.7731$0.0662480.0013890.0811231.24M
0x761...b419
0x6e...b8ad
06/28/20266:31:12 AMbuy$0.1096$0.0661990.00019740.081116176,906.65
0xaB1...E2bA
0x34...27e8
06/28/20265:36:15 AMbuy$0.3003$0.0661780.00054020.081111486,109.66
0x891...657E
0x83...ec6c
06/28/20264:34:16 AMbuy$0.2298$0.0661560.00041250.081104373,388.15
0x7c2...5433
0x1e...d7e9
06/28/20264:34:14 AMbuy$0.2514$0.0661170.00045130.081097411,067.34
0xBDb...f0d1
0x38...bc0d
06/27/20264:43:32 PMbuy$0.1832$0.0661450.00032350.081085298,154.06
0xaB1...E2bA
0x77...7327
06/27/20264:13:47 PMbuy$0.1202$0.0660790.00021270.081075197,874.45
0xBDb...f0d1
0x87...c806
06/26/202610:03:45 AMbuy$0.1031$0.0660260.00018280.081068171,226.05
0x94a...3886
0xba...8164
06/26/202610:03:18 AMsell$0.7995$0.0660150.0014180.0810671.33M
0xc03...bFFE
0xbf...e786
06/25/20265:49:42 PMsell$0.5159$0.0660730.00092560.081089849,374.86
0xFD0...11C0
0x8e...6ef5
06/25/20263:52:06 PMsell$0.2201$0.0660740.00039810.081098362,351.25
0xaB1...E2bA
0x12...4d51