WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069381
Price
0.081362 WBNB
TVL
$1,116.46
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
355.36M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000009381. AI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.75. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,970,895.24. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,116.47. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,116.47.

The total transactions of AI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001362, captured at 3:53 PM UTC.

The price of converting 1 AI to USD is $0.0000009381 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20267:17:23 AMsell$0.107$0.0693810.00015540.081362114,085.96
0x876...4F4D
0xec...9a3a
08/22/20267:04:23 PMbuy$1.87$0.0510040.0026870.0814371.87M
0x999...0515
0xb9...162a
08/22/20263:07:17 PMsell$0.7701$0.0696790.0011120.081397795,603.96
0x068...8b2a
0xf6...a82f
08/22/20267:00:46 AMsell$0.5161$0.0698910.00073670.081411521,849.27
0x068...8b2a
0x20...dcb8
08/22/20266:33:25 AMsell$0.2181$0.0698530.00031420.081419221,361.65
0x288...a91a
0x63...8faf
08/21/202611:24:54 AMsell$0.5126$0.0696340.00075970.081427532,096.41
0xBF5...3159
0x6c...ee20
08/21/20268:17:37 AMsell$1$0.0697530.0014890.0814451.03M
0x068...8b2a
0x33...ddcb
08/21/20264:20:53 AMsell$0.4161$0.0696270.00063170.081461432,237.45
0xBDb...f0d1
0x91...264b
08/21/20262:25:27 AMsell$0.8066$0.0697970.0012150.081475823,313.45
0x068...8b2a
0x24...ec5b
08/21/20262:10:44 AMsell$0.5948$0.0698560.00090060.081492603,519.59
0xBDb...f0d1
0xa7...cf09
08/21/20262:07:21 AMbuy$2.52$0.0699550.0038060.0814992.54M
0x927...593e
0x72...f2fd
08/20/20265:55:32 PMbuy$0.6836$0.0695250.0010490.081462717,696.48
0xBDb...f0d1
0xc4...2282
08/20/20265:49:37 PMbuy$1.01$0.0693760.0015530.0814411.08M
0x680...9185
0x28...ad93
08/20/20265:08:42 PMsell$2.96$0.0693450.0045610.0814363.18M
0x068...8b2a
0x23...b933
08/20/20264:51:22 PMbuy$1.84$0.0696210.002840.0814791.92M
0x9Ac...B5A1
0x11...e4d3
08/20/20261:18:32 PMsell$0.7099$0.0692510.0011020.081436767,310.52
0x068...8b2a
0xca...4552
08/20/20261:03:07 PMbuy$3.5$0.069540.0054390.0814823.67M
0x999...0515
0xe5...7213
08/20/20261:03:07 PMsell$2.07$0.0694580.0032310.0814692.2M
0x449...89e9
0x5a...b672
08/20/20268:24:17 AMsell$0.5557$0.0690720.0008690.081418612,549.46
0x068...8b2a
0xb7...5027
08/20/20268:08:22 AMsell$0.394$0.0690520.00062240.08143435,249.05
0x8f5...10CA
0x77...07ff