WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069957
Price
0.081521 WBNB
TVL
$1,096.18
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.88%
24h
-2.07%
Share
TXNS
8
Buys
6
Sells
2
Volume
10
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
348.39M
Pooled WBNB:
$1.14

AI/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000009957. AI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.74. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,091,991.75. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,096.18. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,096.18.

The total transactions of AI/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $9.74 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001521, captured at 10:04 PM UTC.

The price of converting 1 AI to USD is $0.0000009957 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:03:12 PMbuy$0.09865$0.0699570.00015070.08152199,073.14
0xCab...3AdB
0xe5...4f31
05/17/20268:00:02 PMbuy$0.5388$0.069930.00082140.081513542,617.09
0x30A...f910
0xb9...7d47
05/17/20267:22:41 PMsell$0.1197$0.0696780.00018290.081478123,687.06
0x58f...193c
0xf6...d974
05/17/20267:22:31 PMsell$5.39$0.0697450.0082390.0814885.53M
0xDf6...B0C0
0xbd...62a7
05/17/20267:22:32 PMbuy$2.33$0.0697030.003560.0814822.4M
0x999...0515
0x6e...3198
05/17/20262:47:21 PMbuy$0.03966$0.0510340.000060770.08158538,325.26
0xAD8...876e
0x1d...b886
05/17/20262:43:01 PMbuy$0.909$0.0510270.0013930.081573885,058.78
0x1fD...c334
0x17...bc05
05/17/20262:36:04 PMbuy$0.3081$0.0510160.00047250.081559303,086.69
0x113...94CB
0xae...a983
05/16/20267:23:31 PMsell$3.3$0.0510270.0050330.0815643.22M
0xF62...88c5
0x21...ebd8
05/16/20267:16:39 PMsell$1.28$0.0510640.0019520.0816181.21M
0xA5f...b838
0xf6...9a10
05/16/20267:07:41 PMsell$0.001446$0.0510730.0521980.0816321,346.71
0x150...8864
0x93...d068
05/16/20267:04:09 PMbuy$1.67$0.0510830.0025440.0816471.54M
0x999...0515
0x2a...27c3
05/16/20267:01:35 PMbuy$1.2$0.051060.0018250.0816131.13M
0x999...0515
0xed...bb57
05/16/20267:00:27 PMsell$0.01373$0.051030.000020880.08156613,330.94
0x150...8864
0x64...87f1
05/16/20266:59:56 PMbuy$1.55$0.0510390.0023560.0815791.49M
0x49f...826A
0x94...0c53
05/16/20265:05:58 PMbuy$0.002076$0.0510250.053160.081562,024.93
0x1Bb...F139
0xa4...8027
05/16/20268:37:00 AMsell$0.7476$0.0510160.0011310.081538735,567.18
0x8AD...E63E
0x4f...71e7
05/16/20264:26:29 AMbuy$0.1397$0.0510450.00021070.081577133,597.22
0x568...1aF9
0x43...2890
05/16/202612:53:44 AMbuy$0.00005507$0.051060.0781860.08157551.95
0x1Bb...F139
0x3a...5143
05/15/20265:15:41 PMbuy$0.8449$0.0510570.0012510.081565799,190.37
0x5b2...c477
0x0b...4ad0