WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068147
Price
0.08114 WBNB
TVL
$1,100.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
367.89M
Pooled WBNB:
$1.12

AI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000008147. AI price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.24. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,711,408.14. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,100.38. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,100.38.

The total transactions of AI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000114, captured at 10:41 PM UTC.

The price of converting 1 AI to USD is $0.0000008147 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:39:30 PMsell$1.1$0.0681470.0015450.081141.36M
0x999...0515
0xf9...bef9
05/30/20267:39:19 PMsell$1.64$0.0683230.0023080.0811661.98M
0xae4...e8aD
0xc0...4d2b
05/30/20267:24:56 PMsell$0.4891$0.0685350.00068060.081187573,150.88
0xd3d...802C
0xdb...9678
05/30/20264:04:34 PMsell$1.78$0.0684190.0025670.081212.12M
0xcF5...5ee4
0xa0...97f1
05/30/20263:32:35 PMbuy$0.05102$0.0686470.000073920.08125259,000
0x6c1...9593
0x13...71ad
05/30/20263:01:04 PMsell$0.067993$0.0684150.0811650.0812270.9498
0xF86...BF71
0x27...3b91
05/30/20267:51:52 AMsell$0.5948$0.0682990.00088430.081233716,796.78
0x2a2...3B16
0x6b...4c2a
05/29/202612:55:22 PMsell$0.226$0.0679080.00035510.081242285,842.18
0xAaB...CaB9
0x9b...9d0c
05/29/202612:40:45 PMsell$0.6205$0.0679580.00097620.081252779,706.04
0x313...cb9F
0xbb...931a
05/29/20267:54:57 AMsell$0.05178$0.0680180.000081340.08125964,579.82
0x3D6...0aBe
0x02...e85d
05/29/20267:07:04 AMsell$0.02607$0.0680410.000040860.0812632,422.53
0xB5C...0cc1
0xed...839f
05/29/20263:30:43 AMbuy$0.3131$0.0681570.00049230.081282383,827.97
0x2BD...7571
0xe2...fa3f
05/29/20263:24:36 AMbuy$0.7974$0.0680770.0012530.08127987,201.09
0x2b9...6076
0xa2...4cc1
05/29/20262:05:00 AMbuy$0.1639$0.0680290.00025720.081259204,231.8
0x024...E914
0x58...9e70
05/28/20269:51:18 PMbuy$0.155$0.0680610.00024150.081255192,367.74
0x8AD...E63E
0xc9...189f
05/28/20268:46:15 PMbuy$0.02875$0.0680340.000044860.08125335,785.01
0x4e3...9212
0x19...2d96
05/28/20268:40:02 PMbuy$0.05342$0.0680330.000083310.08125266,503.26
0x3D6...0aBe
0xaa...f780
05/28/20268:39:38 PMsell$2.55$0.0680510.0039770.0812553.17M
0xcF5...5ee4
0xae...00c7
05/28/20267:15:27 PMbuy$0.1544$0.0683850.0002410.081308184,212.4
0x113...94CB
0xdc...0aad
05/28/20266:03:13 PMbuy$0.4217$0.0683470.00065790.081302505,320.28
0x113...94CB
0x1d...9a41