WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069662
Price
0.081278 WBNB
TVL
$1,202.57
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
7
Buys
3
Sells
4
Volume
8
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
360.01M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000009662. AI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.12. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,031,552.14. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,202.57. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,202.57.

The total transactions of AI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AI/WBNB pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001278, captured at 4:45 AM UTC.

The price of converting 1 AI to USD is $0.0000009662 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:00:12 AMbuy$1.02$0.0696620.0013550.0812781.06M
0x532...8E97
0xc5...2529
09/05/20265:02:00 PMbuy$0.2612$0.0698310.00033650.081266265,717.31
0x8f5...10CA
0x4d...ba8e
09/05/20264:55:47 PMsell$2.57$0.0697690.0033270.0812622.64M
0x068...8b2a
0xeb...58a0
09/05/20263:07:12 PMsell$2.01$0.0510030.002620.0813052.01M
0x068...8b2a
0x65...4c4c
09/05/20262:52:52 PMsell$0.2889$0.0510220.00037520.081327282,627.61
0x068...8b2a
0xdd...da56
09/05/20262:52:13 PMbuy$1.11$0.0510360.0014530.0813461.08M
0xF63...8e66
0x9b...6253
09/05/20261:29:29 PMsell$0.8377$0.051010.0010920.081317829,215.2
0xBDb...f0d1
0xf2...0805
09/04/20268:01:27 PMsell$0.818$0.0699220.0011310.081372824,418.99
0x068...8b2a
0xb5...881b
09/04/20268:40:20 AMsell$0.1905$0.0699220.00026560.081383192,019.8
0xd0E...3042
0x48...964f
09/04/20268:37:51 AMbuy$0.986$0.0510060.0013730.081403979,286.92
0xF63...8e66
0x19...5193
09/02/202610:31:37 AMsell$1.54$0.069570.0022670.0814011.62M
0xcF5...5ee4
0xce...c9ac
09/02/20267:20:42 AMsell$1.86$0.0699110.0027020.0814391.88M
0x761...b419
0xbc...3876
09/02/20261:28:20 AMsell$0.3477$0.0510010.00050840.081464347,240
0xBDb...f0d1
0xba...6723
09/02/20261:08:27 AMsell$0.5869$0.0510080.00085830.081474581,985.45
0x068...8b2a
0xcd...4c76
09/02/202612:51:47 AMsell$0.09179$0.0510150.0001340.08148290,390.15
0xd0E...3042
0xbc...3f82
09/02/202612:50:08 AMsell$1.42$0.0510270.0020870.0814991.39M
0x999...0515
0xcf...bc14
09/02/202612:50:06 AMbuy$3.49$0.0510320.0051050.0815063.39M
0x927...593e
0xaf...d3f3
09/01/20264:49:04 PMbuy$0.2958$0.0510010.00043240.081463295,487.75
0x8f5...10CA
0x3b...7f52
09/01/20264:07:53 PMbuy$0.5684$0.0699760.00082840.081453569,816.22
0xBDb...f0d1
0x53...8838
09/01/20267:59:13 AMbuy$0.9692$0.0699190.0014030.081436977,066.55
0x73e...875A
0xe9...e89f