WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.054823
Price
0.084893 WBNB
TVL
$5,025.02
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
3.52%
Share
TXNS
9
Buys
7
Sells
2
Volume
6
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
791.46M
Pooled WBNB:
$1.22

AI/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000004823. AI price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.90. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $10,079,198.49. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $5,025.03. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $5,025.03.

The total transactions of AI/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $5.90 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000004893, captured at 2:16 AM UTC.

The price of converting 1 AI to USD is $0.000004823 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:40:49 AMbuy$1.31$0.0548230.0013340.084893272,692.92
0x314...F052
0xe2...9201
09/18/20251:40:33 AMsell$0.4296$0.0547070.00043590.08477691,253.16
0x97C...F3a2
0x1b...4ee2
09/17/20257:18:55 PMbuy$0.3678$0.054650.00038560.08487579,101.82
0xf27...caCf
0x9f...8431
09/17/202512:45:26 PMsell$2.06$0.0545880.0021630.084817449,202.43
0x761...b419
0x62...f909
09/17/202512:23:10 PMbuy$0.1$0.0547270.0001050.08496221,164.72
0x001...15Bc
0xac...afdc
09/17/20257:03:46 AMbuy$0.214$0.0547230.00022450.08495445,318.81
0x150...8864
0xef...4832
09/17/20256:41:33 AMbuy$1.2$0.0546840.0012640.084921256,891.37
0x113...94CB
0xeb...a600
09/17/20256:21:47 AMbuy$0.1025$0.0546550.00010760.0848922,015.91
0x150...8864
0xab...4e18
09/17/20255:02:19 AMbuy$0.1093$0.0546590.00011460.08488523,473.84
0x1Bb...F139
0x5e...a3c8
09/16/202511:32:26 PMbuy$4.19$0.0545720.0043930.084784918,264.63
0x38d...dfb9
0xd7...1345
09/16/20254:41:37 PMbuy$0.9017$0.0543620.00096470.084667206,691.42
0x36d...ecd2
0xc7...e7b2
09/16/20253:45:46 PMbuy$0.09993$0.0543270.00010720.08464423,090.65
0x001...15Bc
0x65...42c5
09/16/20253:00:31 PMsell$1.88$0.0542510.0020340.084593442,875.89
0xc03...D30a
0xf8...a7bc
09/16/20252:56:57 PMsell$0.94$0.0543130.0010150.084659217,936.18
0x113...94CB
0x1c...d5a8
09/16/20252:22:10 PMsell$0.6094$0.0543420.00065910.084696140,345.24
0x000...69F6
0x76...15b5
09/16/20251:13:42 PMsell$0.07757$0.0543710.000083620.08471217,745.2
0x1Bb...F139
0x83...9847
09/16/20251:13:01 PMbuy$2.52$0.0544050.0027250.084749573,770.34
0x999...0515
0xb1...b230
09/16/20251:12:20 PMbuy$2.99$0.0542840.0032280.084619698,781.51
0x999...0515
0x10...e5e5
09/16/20251:05:57 PMbuy$1.43$0.0541890.0015440.084516341,874.64
0x35a...281a
0x18...438d
09/16/202512:17:39 PMsell$1.57$0.0541090.0016990.08443383,492.52
0xB5C...9798
0xe1...ed50