WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069031
Price
0.081298 WBNB
TVL
$1,113.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
8
Buys
2
Sells
6
Volume
37
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
359.69M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000009031. AI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.51. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,893,809.67. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,113.50. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,113.50.

The total transactions of AI/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

AI/WBNB pool has a trading volume of $36.51 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001298, captured at 1:02 AM UTC.

The price of converting 1 AI to USD is $0.0000009031 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:59:22 PMsell$1.14$0.0690310.0016420.0812981.26M
0x999...0515
0x28...242d
11/02/20265:31:05 AMsell$7.59$0.0698680.010680.0813887.69M
0x65A...7675
0xc5...d710
11/02/20265:30:55 AMsell$1.54$0.0510570.0021760.0814881.46M
0x99D...2228
0x0d...879e
11/02/20265:12:25 AMsell$1.27$0.0511120.0017860.0815631.14M
0x997...C1FB
0x71...9fab
11/02/20265:12:33 AMsell$1.95$0.0510860.0027490.0815261.8M
0x0C4...6dD9
0x5d...9295
11/02/20265:11:49 AMsell$2.32$0.051140.003270.0816022.04M
0xcF5...5ee4
0xd5...4484
11/02/20265:10:51 AMbuy$17.42$0.051040.024470.08146116.75M
0x2DB...89b3
0xb7...52d0
11/02/20265:02:48 AMbuy$3.24$0.0689120.0045580.0812513.64M
0x999...0515
0x10...efc0
11/01/20262:23:32 PMbuy$0.3551$0.0686940.00049650.081215408,504.81
0x993...93e4
0xf6...a37c
10/31/20264:27:33 AMbuy$0.2465$0.068510.00035040.081209289,736.04
0x532...8E97
0xc6...78f0
10/30/202611:36:43 AMbuy$1.17$0.0683940.0016750.0811951.4M
0x999...0515
0x30...ad0a
10/30/20269:11:14 AMbuy$2.64$0.0681550.0037510.0811573.24M
0x999...0515
0x0d...4d6f
10/30/20269:11:14 AMsell$2.73$0.0680010.0038770.0811353.41M
0x99d...aFb2
0x93...7a4a
10/29/20269:38:04 PMsell$0.7605$0.0682770.0010660.081161918,813.55
0xcF5...5ee4
0x5e...4d05
10/29/20268:39:49 PMsell$1.41$0.0690960.0019620.0812641.55M
0xF63...8e66
0x42...a466
10/29/20268:39:48 PMbuy$2.11$0.0692310.002940.0812832.29M
0xefA...D59D
0x44...1387
10/29/20268:39:48 PMbuy$2.35$0.0689090.003280.0812382.65M
0xADb...0111
0x69...494b
10/28/202610:34:54 PMbuy$0.01858$0.0692160.000024510.08121520,168
0xA85...D1C7
0x1f...f789
10/28/20266:05:24 PMbuy$2.55$0.068940.0034010.0811912.86M
0x999...0515
0x18...dba7
10/28/20266:05:24 PMsell$4.34$0.0688870.0057950.0811844.89M
0xD47...9BBA
0x2d...3ae1