WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051699
Price
0.081872 WBNB
TVL
$2,424.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
816.04M
Pooled WBNB:
$1.14

AI/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000001699. AI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.49. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,558,680.01. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,424.06. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,424.06.

The total transactions of AI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001872, captured at 4:05 AM UTC.

The price of converting 1 AI to USD is $0.000001699 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:50:30 AMbuy$1.78$0.0516990.001970.0818721.05M
0xE22...b5B9
0xf6...56ea
01/11/20261:09:20 PMsell$1.69$0.051670.0018640.0818341.02M
0xE22...b5B9
0x1e...e722
01/11/202612:08:43 AMsell$0.7223$0.0516740.00080010.081854431,515.29
0x36d...ecd2
0x86...7414
01/10/202610:47:31 AMbuy$1$0.0517050.0011090.081889587,338.97
0xDe4...83B5
0x1f...ae8c
01/10/202610:40:23 AMsell$2.51$0.0516580.0027820.0818361.51M
0x4fC...6Cc8
0x70...3a00
01/10/202610:40:23 AMbuy$1.68$0.0516850.0018630.081867998,074.24
0x999...0515
0x0e...302a
01/10/20261:46:42 AMbuy$0.3214$0.0517010.00035750.081892188,896.27
0x36d...ecd2
0x82...2691
01/10/20261:16:37 AMbuy$1.61$0.0516860.00180.081876959,250.23
0x999...0515
0xe6...1af6
01/10/20261:16:35 AMsell$6.16$0.0516860.0068660.0818773.66M
0x3A9...D5f3
0x36...10e1
01/09/20266:11:12 PMsell$3.57$0.0517620.0039780.081962.03M
0xF38...D48C
0xe6...36fa
01/09/202612:27:30 PMsell$3.88$0.0517950.0043850.0820252.17M
0x559...63a4
0xdf...875f
01/09/202610:57:45 AMbuy$3.7$0.0518430.0041570.0820682.01M
0x999...0515
0x6c...14c5
01/09/202610:57:19 AMbuy$0.1791$0.0518120.00020090.08203498,807.28
0xD9E...72b7
0x7d...8c61
01/09/202610:57:18 AMbuy$3.65$0.0517820.0041040.0822.05M
0xd7d...B871
0xf1...51ad
01/09/202610:57:04 AMbuy$0.173$0.0517530.00019410.08196798,706.21
0xae7...48Ea
0x8a...7b7c
01/09/20269:42:38 AMbuy$1.58$0.0517390.0017770.081951910,659.52
0x999...0515
0x3e...4f51
01/09/20268:43:00 AMbuy$0.1703$0.0517250.00019110.08193698,716.83
0xCab...3AdB
0x0d...70c7
01/09/20268:28:47 AMbuy$0.2379$0.0517230.00026680.081933138,022.74
0xC3f...FD1d
0x92...1d8b
01/09/20268:28:27 AMbuy$0.508$0.0516870.00056690.081883301,031.52
0xcF5...5ee4
0x1c...6783
01/09/20268:28:27 AMsell$4.18$0.0516810.0046650.0818762.49M
0x6D9...407B
0x38...6048