WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.05108
Price
0.081706 WBNB
TVL
$1,099.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.95%
24h
2.92%
Share
TXNS
16
Buys
10
Sells
6
Volume
17
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
338.92M
Pooled WBNB:
$1.15

AI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.00000108. AI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.51. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,264,798.99. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,099.64. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,099.64.

The total transactions of AI/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

AI/WBNB pool has a trading volume of $16.51 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001706, captured at 7:49 PM UTC.

The price of converting 1 AI to USD is $0.00000108 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:05:47 PMsell$0.02041$0.051080.000032240.08170618,896.56
0x58f...193c
0x1a...46bb
04/18/20263:52:28 PMsell$0.9842$0.0510880.0015530.081717904,471.11
0x52B...0946
0xe1...7709
04/18/20263:39:34 PMsell$0.02369$0.0510960.000037370.08172921,613.04
0x113...94CB
0xd2...0491
04/18/20263:37:14 PMbuy$2.27$0.0511020.0035940.0817382.07M
0xBdb...A609
0xe2...5a5b
04/18/20267:52:04 AMsell$1.27$0.0510880.0019830.0816921.17M
0x73c...8971
0x4b...434d
04/18/20267:40:26 AMsell$1.1$0.0511060.001710.081719995,000
0x611...d39d
0x71...599d
04/18/20266:53:21 AMbuy$2.94$0.051120.004550.0817332.63M
0xF0C...B2e8
0xc1...9540
04/18/20266:10:38 AMbuy$0.02556$0.0510960.000039610.08169923,303.28
0x1Bb...F139
0x4f...92cb
04/18/20266:07:29 AMbuy$0.03716$0.0510960.00005760.08169933,903.83
0x3D6...0aBe
0x2e...7761
04/18/20265:42:56 AMbuy$0.02685$0.0510950.000041620.08169824,507.02
0x1Bb...F139
0xb7...ac95
04/18/20265:31:38 AMsell$2$0.0510910.0030930.0816861.83M
0x497...A452
0xb1...a9d1
04/17/20269:52:02 PMbuy$1.36$0.051110.0021180.0817281.23M
0x999...0515
0x40...70b1
04/17/20269:43:33 PMbuy$1.11$0.0510910.0017320.08171.02M
0x4A6...210e
0xf2...ea47
04/17/20269:43:28 PMbuy$1.62$0.0510710.0025340.0816691.52M
0x999...0515
0x84...be6c
04/17/20269:39:54 PMbuy$1.13$0.0510490.0017750.0816371.08M
0x497...A452
0x6b...67b6
04/17/20269:39:45 PMbuy$0.5471$0.0510360.00085320.081616527,763.72
0x36d...ecd2
0xca...3771
04/17/202611:24:33 AMbuy$0.02465$0.0510190.000038940.08160924,196.91
0x113...94CB
0xb2...31db
04/17/20266:06:18 AMsell$0.00904$0.0699120.000014380.0815779,119.51
0xB5C...f5db
0xa5...ff77
04/16/20262:41:58 PMsell$0.4794$0.0697920.00077530.081583489,575.31
0x36d...ecd2
0x93...f516
04/15/20263:21:57 AMsell$0.8289$0.0698550.0013460.0816841,109.1
0xE6c...4bB3
0xc8...53d4