WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.06878
Price
0.081436 WBNB
TVL
$1,002.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.49%
24h
0.06%
Share
TXNS
9
Buys
5
Sells
4
Volume
4
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
349.07M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000000878. AI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.41. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,840,920.97. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,002.69. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,002.69.

The total transactions of AI/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AI/WBNB pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001436, captured at 7:52 PM UTC.

The price of converting 1 AI to USD is $0.000000878 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20267:21:49 PMsell$0.1879$0.068780.00030740.081436214,050.66
0xD0c...A6b2
0x5c...4af1
02/11/20264:08:41 PMsell$0.5968$0.0686220.0010010.081446692,183.47
0x65b...3bD0
0x9f...7037
02/11/20263:34:12 PMsell$0.6474$0.0686510.0010940.081462748,353.95
0x36d...ecd2
0x78...9011
02/11/20263:34:02 PMbuy$1.3$0.0687750.002210.0814831.49M
0x999...0515
0xe8...f385
02/11/20267:32:55 AMbuy$0.5382$0.068760.00089630.081458614,383.81
0x555...d849
0xd0...83ec
02/11/20267:32:55 AMbuy$0.03296$0.0688040.00005490.08146637,446.51
0xB5C...52a5
0xa9...d6d7
02/11/20264:19:00 AMbuy$0.1163$0.0689430.00018860.08145130,075.85
0x230...8183
0x78...69a4
02/10/202611:35:47 PMbuy$0.3517$0.0689550.00056740.081444392,755.98
0x36d...ecd2
0xac...bfac
02/10/202611:27:13 PMsell$0.6281$0.0687740.0010160.081419715,895.01
0xf27...caCf
0x12...798a
02/10/202611:17:11 AMsell$0.4873$0.0689980.0007760.081433541,544.11
0x36d...ecd2
0xad...7e71
02/10/202612:15:28 AMbuy$0.4287$0.069330.00067220.081463459,472.87
0x03b...5912
0xde...f84a
02/09/20268:10:22 PMsell$0.4205$0.0692070.00065480.081433456,722.86
0x36d...ecd2
0xdc...dde3
02/09/20265:58:05 PMbuy$1.73$0.0692780.0027010.0814471.87M
0x558...DD80
0xdd...c136
02/09/20263:55:59 PMbuy$0.8268$0.068940.001310.081416924,772.84
0xFEE...0ba9
0x0e...63c7
02/09/20261:34:18 PMbuy$0.0002478$0.0688520.0639370.081406279.95
0x219...8821
0x16...b65a
02/09/20266:56:56 AMsell$1.71$0.0688960.0026920.0813981.92M
0x80C...51d3
0xfe...2e98
02/09/20261:00:18 AMbuy$0.07114$0.069260.00011120.08144776,833.46
0x58f...193c
0x88...a9bb
02/09/202612:59:02 AMsell$0.6728$0.0691240.0010510.081425737,388.66
0x80C...51d3
0x2b...df6a
02/08/20267:35:04 PMsell$1.17$0.0693630.0018230.0814471.26M
0x999...0515
0xf3...242c
02/08/20264:37:42 PMsell$0.313$0.0693960.00048810.081465333,114.41
0x06F...Bb64
0x07...1c84