WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051045
Price
0.081689 WBNB
TVL
$1,071.4
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
340.83M
Pooled WBNB:
$1.15

AI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000001045. AI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.78. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,193,425.38. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,071.40. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,071.40.

The total transactions of AI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001689, captured at 9:50 AM UTC.

The price of converting 1 AI to USD is $0.000001045 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20268:02:59 PMsell$2.19$0.0510450.0035450.0816892.1M
0xD87...950C
0x05...2467
05/02/20262:34:38 PMbuy$1.57$0.0510680.0025450.0817311.47M
0x999...0515
0x81...1faf
05/02/202610:48:30 AMsell$0.5037$0.0510370.00081820.081684485,649.98
0x8AD...E63E
0x37...564f
05/02/202610:47:30 AMsell$0.5113$0.0510440.00083070.081696489,568.65
0x8AD...E63E
0xbf...7331
05/01/20266:39:49 PMbuy$0.1358$0.0510540.0002190.0817128,814.01
0xcF5...5ee4
0x6d...0abb
05/01/20266:39:49 PMbuy$1.51$0.0510660.0024370.0817191.42M
0x660...DB0f
0x2f...aa88
05/01/202611:23:03 AMsell$0.7154$0.0510350.0011560.081673691,114.13
0x8AD...E63E
0xe9...fa31
05/01/20269:48:50 AMbuy$3.1$0.0510350.0050270.0816792.99M
0x475...0a60
0x9a...8657
04/30/20262:32:22 PMbuy$1.52$0.0699920.0024770.0816231.53M
0xd9A...5187
0x81...5b4b
04/30/20262:07:46 AMbuy$0.3478$0.0699060.00056140.081598351,197.62
0x8AD...E63E
0x69...a93e
04/30/20261:35:26 AMsell$0.01465$0.0696890.000023630.08156215,125.47
0xF89...8511
0x3f...2c0c
04/29/202610:49:25 PMbuy$0.3307$0.0698250.00053530.08159336,653.68
0x8AD...E63E
0x3d...f7a9
04/29/20268:07:57 PMsell$1.7$0.0696720.0027740.0815761.76M
0x999...0515
0x63...1824
04/29/20267:47:35 PMbuy$1.92$0.0698460.0031390.0816051.96M
0x0F0...D349
0xe6...b1c1
04/27/202611:40:41 PMsell$1.37$0.0698920.0022030.081581.39M
0x8Fc...BdFc
0x1c...2c4e
04/26/20262:57:34 PMbuy$0.4583$0.0510270.00072480.081624446,081.82
0x8AD...E63E
0x44...8315
04/26/20269:37:04 AMsell$0.4854$0.0510040.00076980.081592483,274.49
0x8AD...E63E
0xa5...309d
04/26/20268:38:37 AMbuy$0.3993$0.0510260.00063250.081626388,893.13
0x8AD...E63E
0x33...4b5a
04/25/20269:07:13 PMbuy$0.3106$0.0510170.00049350.081617305,189.98
0xB5C...f5db
0x35...94b9
04/25/20268:30:39 PMbuy$0.4207$0.0510110.00066880.081607416,004.84
0x8AD...E63E
0x6c...c3b0