WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052221
Price
0.082485 WBNB
TVL
$2,831.52
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.36%
24h
-4.49%
Share
TXNS
18
Buys
8
Sells
10
Volume
36
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
799.56M
Pooled WBNB:
$1.18

AI/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000002221. AI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.76. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,642,917.43. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,831.53. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,831.53.

The total transactions of AI/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

AI/WBNB pool has a trading volume of $35.76 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002485, captured at 8:28 PM UTC.

The price of converting 1 AI to USD is $0.000002221 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20256:16:14 PMbuy$0.1$0.0522210.00011190.08248545,054.89
0x001...15Bc
0xf1...80c7
11/27/20254:16:23 PMsell$1.11$0.0521850.0012440.082445508,687.84
0x36d...ecd2
0xf7...74a9
11/27/20253:42:02 PMsell$0.1623$0.0521910.00018210.08245774,110.27
0x7aB...4754
0xf5...d00d
11/27/20259:48:17 AMbuy$1.12$0.0522340.0012620.082498505,514.97
0x7aB...4754
0xae...1701
11/27/20258:44:04 AMbuy$0.6071$0.0522160.00067980.082481273,991.82
0x36d...ecd2
0x1c...5617
11/27/20253:07:36 AMbuy$4.52$0.0521740.005060.0824312.08M
0x118...D8AB
0xc0...0595
11/27/20252:53:14 AMbuy$0.5234$0.0521420.00058220.082383244,298.53
0x0F0...D349
0x8a...55e8
11/27/20252:53:13 AMsell$9.12$0.0521570.010140.0823994.23M
0x4fC...6Cc8
0x6c...4e89
11/27/20252:53:13 AMbuy$0.9152$0.052130.0010180.082369429,554.94
0x4fC...6Cc8
0x6c...4e89
11/27/20252:26:07 AMsell$1.19$0.052240.0013320.082499533,214.43
0x36d...ecd2
0x48...73ac
11/27/202512:53:03 AMsell$0.6505$0.0522510.00072740.082517288,988.95
0x36d...ecd2
0x9f...4132
11/26/202511:21:40 PMsell$0.8193$0.0522540.00092010.082531363,438.16
0xC3d...E5D0
0xd9...ecb4
11/26/202510:42:39 PMsell$2.04$0.0522740.0022960.082559896,932.74
0x474...fAc0
0x73...c8d2
11/26/202510:41:51 PMsell$0.9506$0.0523010.0010690.082589413,049.4
0x36d...ecd2
0x49...fe8d
11/26/202510:40:06 PMsell$0.436$0.0523130.00049060.082603188,462.69
0xae7...48Ea
0x20...c3f5
11/26/202510:39:40 PMsell$0.8678$0.0523250.00097650.082616373,194.3
0x8Fc...BdFc
0x01...acd5
11/26/202510:39:39 PMbuy$6.9$0.0523180.0077740.0826082.98M
0x9d6...ca34
0x9d...2fb5
11/26/202510:39:39 PMbuy$3.69$0.0522240.0041560.0825031.66M
0x999...0515
0x4e...2916
11/26/202511:30:17 AMbuy$0.09966$0.0521070.00011660.08246647,298.52
0x001...15Bc
0xce...371f
11/26/202511:01:19 AMbuy$0.2361$0.0521140.0002750.082463111,667.72
0x150...8864
0xda...5256