WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052115
Price
0.083213 WBNB
TVL
$2,748.27
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.97%
24h
-3.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
7
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
915.49M
Pooled WBNB:
$1.23

AI/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000002115. AI price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.20. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,415,573.65. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,748.27. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,748.27.

The total transactions of AI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AI/WBNB pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000003213, captured at 3:35 PM UTC.

The price of converting 1 AI to USD is $0.000002115 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202511:36:19 AMbuy$2.29$0.0521150.0034840.0832131.08M
0x522...1946
0x96...95f7
07/02/20259:07:46 AMbuy$0.3859$0.0520940.00058640.083182184,255.06
0x6f5...1a36
0xf3...b183
07/01/20259:41:23 PMsell$1.57$0.0521160.0024430.083285743,914.38
-
0xd3...5837
07/01/20259:38:15 PMsell$2.88$0.052150.004480.0833391.34M
0xC8E...23a1
0x41...dca5
07/01/20259:37:50 PMsell$0.03013$0.0521990.000046780.08341413,701.63
0x695...F122
0xa2...fe47
07/01/20259:37:48 PMsell$0.02749$0.05220.000042680.08341512,497.63
0xe09...5268
0xdb...a407
07/01/20252:08:18 AMbuy$3.93$0.0521810.0059790.0833131.8M
0xbA4...F569
0x39...a38d
06/29/202511:38:27 PMsell$0.5875$0.0520850.00089770.083186281,746.18
0x00e...52F8
0xdc...62d7
06/29/20257:01:18 PMbuy$0.4632$0.0521140.00071260.083252219,123.09
0xe09...5268
0x9d...4979
06/29/20256:30:49 PMbuy$0.3962$0.0521070.00060960.083242188,021.94
0x57d...EBcd
0x9f...0366
06/29/20254:42:16 PMbuy$0.05178$0.0521030.000079670.08323724,614
0x8c0...4167
0x19...7aa4
06/29/20254:42:15 PMbuy$0.2838$0.0521010.00043660.083233135,052.11
0x355...f79B
0xba...7f1c
06/29/20254:34:04 PMbuy$0.6499$0.0520940.0010.083221310,367.22
0x56f...0636
0xe8...b78c
06/29/20253:23:37 PMsell$0.2327$0.052050.00035790.083153113,520.94
0xC68...1c38
0xac...7778
06/29/20252:06:56 PMsell$0.152$0.0520520.0002340.08315774,109.23
0x432...B2b4
0xfb...9b8e
06/29/202511:36:46 AMsell$0.2326$0.0520560.00035770.083162113,152.73
0x695...F122
0x53...7f26
06/29/202510:30:37 AMsell$0.1441$0.0520590.00022160.08316670,011.31
0x695...F122
0x09...39e2
06/29/20259:17:53 AMbuy$0.1716$0.0521010.00026380.0832381,687.47
0x7d3...AF1B
0x5e...aca4
06/29/20259:14:25 AMbuy$0.1467$0.0520980.00022550.08322669,907.94
0xC68...1c38
0xca...e73a
06/29/20255:05:44 AMbuy$0.2516$0.0520910.00038750.083221120,283.22
0xC68...1c38
0xe7...59f4