WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052529
Price
0.084349 WBNB
TVL
$5,932.67
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.64%
24h
-1.24%
Share
TXNS
17
Buys
11
Sells
6
Volume
321
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.95B
Pooled WBNB:
$1.71

AI/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000002529. AI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $320.65. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $5,287,060.09. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $5,932.67. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $5,932.67.

The total transactions of AI/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

AI/WBNB pool has a trading volume of $320.65 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000004349, captured at 7:52 AM UTC.

The price of converting 1 AI to USD is $0.000002529 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20257:06:36 AMsell$15.73$0.0525290.027050.0843496.22M
0x91b...faFF
0xb7...5a33
03/14/20254:00:13 AMsell$12.25$0.0525460.021040.0843724.81M
0x7Ca...0Aeb
0xd3...df42
03/13/202510:39:37 PMbuy$0.5516$0.0525730.00095850.084471214,356.79
0xf10...CD7c
0x22...4918
03/13/20258:40:16 PMbuy$24.22$0.052570.041940.084459.43M
0x7E1...DAe0
0xdf...178f
03/13/20257:08:19 PMbuy$2.77$0.0525590.00480.0844271.08M
0x4e5...b750
0xb3...92ba
03/13/20255:31:52 PMbuy$5.11$0.0525560.008840.084422M
0xce2...3180
0xdd...2ebf
03/13/20255:25:49 PMbuy$1.15$0.0525590.0020.084415452,998.75
0xf23...1688
0xdb...aac2
03/13/20253:03:40 PMbuy$20.44$0.0525410.035370.0843968.05M
0xdAE...38DD
0x4c...3712
03/13/20252:53:07 PMbuy$60.17$0.0525080.10380.08432723.99M
0xcA7...5597
0xd3...9f96
03/13/20252:52:58 PMbuy$0.5797$0.0524680.0010.084258234,828.88
0xDc5...ed46
0xaa...bda1
03/13/20252:52:49 PMsell$77.33$0.0524660.13330.08425431.35M
0x3E9...9bc1
0xd2...6a4e
03/13/20251:40:55 PMbuy$12.37$0.0525920.0210.0843984.77M
0x1d0...87BD
0xb0...7a82
03/13/202512:24:55 PMsell$17.94$0.0524990.030990.0843157.18M
0x8B4...8bAB
0x7e...a793
03/13/202510:50:19 AMsell$5.75$0.0525110.0099370.0843352.29M
0x082...4677
0x3d...e70a
03/13/20258:20:49 AMsell$30.4$0.0525330.052390.08436612M
0x5F5...4F0e
0x9e...5276
03/13/20257:59:07 AMbuy$21.15$0.0525780.036610.0844638.2M
0x493...b419
0x84...ab4a
03/13/20257:32:28 AMbuy$12.65$0.0525610.021910.0844344.94M
0xcF8...8782
0x0a...2924
03/13/20256:43:04 AMbuy$1.78$0.0525530.0030950.084421700,000
0x228...ef26
0x97...46bb
03/13/20256:00:25 AMsell$6.48$0.0524950.011270.0843372.6M
0x104...3783
0x6c...5ea9
03/13/20254:16:09 AMsell$30.44$0.0525360.052420.08436912M
0x5F5...4F0e
0x41...ff41