WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051686
Price
0.0818 WBNB
TVL
$2,447.68
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.49%
24h
-1.40%
Share
TXNS
11
Buys
4
Sells
7
Volume
33
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
818.28M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000001686. AI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.97. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,532,273.97. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,447.68. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,447.68.

The total transactions of AI/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

AI/WBNB pool has a trading volume of $32.97 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000018, captured at 11:55 PM UTC.

The price of converting 1 AI to USD is $0.000001686 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202611:20:28 PMsell$0.5334$0.0516860.00056920.0818316,219
0x49d...a7A1
0xab...1e22
01/19/20268:03:08 PMsell$0.5803$0.0516950.00061920.081808342,350.3
0x36d...ecd2
0x6c...a289
01/19/20269:04:40 AMsell$1.55$0.0517110.0016590.081825909,115.02
0x999...0515
0xeb...67f9
01/19/20269:03:01 AMbuy$11.68$0.0517090.012460.0818246.83M
0xcF5...5ee4
0x8f...fb5e
01/19/20269:03:01 AMsell$1.32$0.0517320.0014140.081848764,825.65
0x150...8fF5
0x75...59fd
01/19/20269:03:01 AMsell$1.36$0.0517520.0014510.08187776,319.2
0x150...8fF5
0x75...59fd
01/19/20269:02:59 AMbuy$2.1$0.0516090.002240.0817161.31M
0xa7d...bb37
0x05...7a18
01/19/20269:02:57 AMsell$9.2$0.0516280.0098260.0817375.66M
0x999...0515
0x29...73dd
01/19/20263:37:46 AMbuy$0.1249$0.051730.00013330.08184672,238.5
0x113...94CB
0x4b...b210
01/19/20261:41:15 AMbuy$0.7707$0.0517230.00082240.081838447,243.87
0x36d...ecd2
0x63...ceb4
01/19/20261:31:01 AMsell$3.72$0.051710.0039730.0818252.18M
0x2d8...8EB6
0xc7...87a8
01/18/20265:45:29 PMsell$0.2312$0.051740.00024670.081857132,826.4
0x686...745D
0x97...7f41
01/18/20263:12:08 PMbuy$0.1317$0.0517760.00014060.08189574,163.29
0x3D6...0aBe
0xb8...d05e
01/18/20263:10:49 PMsell$0.6506$0.0517450.00069420.081862372,767.9
0x36d...ecd2
0xad...576d
01/18/20261:37:03 PMsell$2.09$0.0517660.0022330.0818841.19M
0x88E...788f
0xf2...4629
01/18/20261:28:53 PMsell$0.6867$0.0517870.00073280.081907384,263.92
0x36d...ecd2
0x14...87ff
01/18/202610:03:38 AMbuy$0.9613$0.0518210.0010250.081943527,783.91
0x36d...ecd2
0xd5...c60d
01/18/20266:28:31 AMsell$1.33$0.0517880.0014280.081908748,685.32
0x36d...ecd2
0xf2...06ec
01/17/202612:53:32 AMsell$0.6714$0.0517920.0007210.081924374,700.55
0x36d...ecd2
0xee...0d18
01/17/202612:03:21 AMsell$0.4991$0.0518110.00053290.081934275,535.7
0x497...6068
0xd2...a3e9