WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.053738
Price
0.085417 WBNB
TVL
$4,263.28
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-3.38%
24h
1.25%
Share
TXNS
122
Buys
62
Sells
60
Volume
98
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
900.3M
Pooled WBNB:
$1.3

AI/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000003738. AI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $97.96. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $7,806,266.61. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $4,263.28. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $4,263.28.

The total transactions of AI/WBNB is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.

AI/WBNB pool has a trading volume of $97.96 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000005417, captured at 9:21 PM UTC.

The price of converting 1 AI to USD is $0.000003738 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20259:12:17 PMbuy$0.0001048$0.0537380.0615190.08541728.05
0x2D1...16d6
0x12...057e
07/14/20259:12:14 PMbuy$0.1004$0.0537360.00014550.08541426,877.51
0xf27...caCf
0xd6...00dd
07/14/20257:28:15 PMsell$0.5981$0.0536720.0008670.085323162,883.82
0xE48...2bB6
0xcd...6a69
07/14/20257:12:11 PMsell$0.5342$0.0537030.00077350.085361144,269.61
0x113...94CB
0x3b...5839
07/14/20256:47:45 PMbuy$0.02264$0.0537990.000032710.0854885,960.13
0x7d1...61AD
0xbc...baef
07/14/20256:39:02 PMsell$0.2506$0.0537290.0003620.08538667,203.89
0x06F...Bb64
0x5c...c740
07/14/20256:30:44 PMbuy$0.08616$0.0538090.00012440.08550122,620.44
0x5a0...4d67
0x37...a177
07/14/20256:30:40 PMsell$0.5056$0.0537430.00073030.085406135,084.72
0x113...94CB
0xfa...d422
07/14/20256:29:39 PMsell$0.6289$0.0537690.00090840.085444166,835.41
0x113...94CB
0x2d...3813
07/14/20256:29:09 PMsell$1.13$0.0538110.0016450.085505298,994.11
0x0b9...7708
0x44...b411
07/14/20255:32:33 PMsell$0.3688$0.0538490.00053250.08555695,836.27
0x185...895f
0xce...1bd6
07/14/20255:15:43 PMsell$0.523$0.0538690.00075520.085587135,174.39
0x3ff...53fd
0x05...e225
07/14/20254:54:16 PMsell$0.7647$0.05390.0011040.085631196,071.16
0x36d...ecd2
0x76...a799
07/14/20254:46:17 PMsell$0.2508$0.0539240.00036210.08566663,905.26
0x06F...Bb64
0x55...6700
07/14/20254:40:02 PMsell$0.9966$0.0539530.0014390.08571252,121.85
0x0Ef...58fC
0x38...bb45
07/14/20254:39:50 PMsell$0.2435$0.0539830.00035180.08575361,151.24
0x36d...ecd2
0x4b...f4a5
07/14/20253:36:10 PMbuy$0.2561$0.0540860.00036780.08586962,671.76
0x6eB...e6Cf
0x14...e72d
07/14/20253:16:38 PMbuy$0.5197$0.0540780.00074450.085842127,436.75
0x000...ef95
0x30...59a5
07/14/20253:15:35 PMbuy$0.2546$0.0540590.00036470.08581562,724.22
0x474...fAc0
0x1a...0f8a
07/14/20253:10:20 PMbuy$0.5673$0.0540410.00081240.085787140,388.73
0x113...94CB
0x80...284a