WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067739
Price
0.08128 WBNB
TVL
$962.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.44%
24h
-1.62%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
360.64M
Pooled WBNB:
$1.12

AI/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000007739. AI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.36. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,625,921.47. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $962.10. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $962.10.

The total transactions of AI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000128, captured at 3:35 AM UTC.

The price of converting 1 AI to USD is $0.0000007739 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:31:06 AMbuy$0.03726$0.0677390.000061640.0812848,146.33
0x8f5...10CA
0x33...5f28
08/10/20261:11:43 AMsell$0.629$0.067630.001040.081261824,426.41
0xD0c...A6b2
0xf6...fc54
08/09/20264:03:17 PMsell$0.625$0.0677720.0010260.081276804,098.64
0xBDb...f0d1
0x16...caa3
08/09/202611:28:57 AMbuy$0.03315$0.0679120.000054880.08130941,903.36
0x8f5...10CA
0x94...55ec
08/09/20262:16:42 AMbuy$0.0319$0.0678670.000053080.08130940,553.94
0x8f5...10CA
0x66...e824
08/08/20269:47:19 PMsell$0.1171$0.0677330.00019440.081284151,429.34
0x8f5...10CA
0xd3...c1cf
08/07/20266:29:06 AMbuy$0.4493$0.0676760.00076440.081305585,388.01
0x033...946D
0x12...72cb
08/06/202612:44:17 PMsell$0.7936$0.0676210.0013370.0812841.04M
0x761...b419
0x3f...554d
08/05/20268:27:30 PMsell$0.2973$0.0677740.00049620.081297382,449.25
0x8f5...10CA
0x63...0352
08/05/20264:38:20 PMbuy$0.717$0.0679230.0011930.081318904,988.22
0xF63...8e66
0x50...2062
08/05/20263:53:48 PMbuy$0.6695$0.0678150.0011150.081301856,622.17
0xd25...D16c
0x49...2c7d
08/05/20268:38:05 AMbuy$0.6571$0.0677150.0010950.081285851,650.74
0xBDb...f0d1
0x60...058c
08/05/20265:32:29 AMsell$0.9666$0.0676090.0016050.0812631.27M
0x3B8...3978
0xe6...b4bb
08/05/202612:55:48 AMsell$1.57$0.067720.0026430.0812942.04M
0x068...8b2a
0x28...56cd
08/05/202612:51:25 AMbuy$1.47$0.0678860.0024670.0813221.87M
0x761...b419
0x3a...189a
08/04/202610:22:34 PMbuy$0.2016$0.067730.00033950.081301260,794.3
0x8f5...10CA
0x29...18ee
08/04/20266:34:07 PMbuy$0.01248$0.0677260.0000210.08129916,163.18
0x72b...8658
0x82...dac0
08/03/20267:51:29 PMsell$0.1238$0.0675440.00020920.081274164,155.4
0x8f5...10CA
0x72...4d1b
08/03/20265:30:05 AMbuy$0.1714$0.0675790.0002940.0813226,197.51
0x8f5...10CA
0xde...6749
08/02/20265:55:14 PMbuy$0.2195$0.0676140.00037330.081295288,278.1
0x8f5...10CA
0x29...d8d5