- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 816.78M
- Pooled WBNB:
- $1.18
AI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000001813. AI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.65. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,798,305.49. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,491.37. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,491.37.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.000000002121, captured at 10:14 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000001813 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:21:41 PM | buy | $1.85 | $0.051813 | 0.002173 | 0.082121 | 1.02M | 0xa9...8bc9 | |
| 12/20/2025 | 4:02:52 AM | buy | $0.7929 | $0.051798 | 0.0009274 | 0.082103 | 440,945.19 | 0x01...1750 | |
| 12/19/2025 | 2:39:24 PM | buy | $0.6711 | $0.051767 | 0.0007948 | 0.082093 | 379,743.21 | 0x1e...bdff | |
| 12/19/2025 | 10:04:45 AM | buy | $0.1002 | $0.051768 | 0.0001183 | 0.082087 | 56,666.86 | 0xf1...a1df | |
| 12/18/2025 | 9:50:44 PM | buy | $0.06097 | $0.05173 | 0.00007351 | 0.082086 | 35,228.37 | 0xff...c805 | |
| 12/18/2025 | 5:48:09 PM | sell | $4.69 | $0.051721 | 0.005667 | 0.082077 | 2.73M | 0x72...c48f | |
| 12/18/2025 | 5:00:28 PM | sell | $3.66 | $0.051812 | 0.004316 | 0.082135 | 2.02M | 0x7a...f1b3 | |
| 12/18/2025 | 12:08:43 PM | buy | $0.1001 | $0.051854 | 0.0001191 | 0.082204 | 54,043.05 | 0xea...8a45 | |
| 12/18/2025 | 11:08:34 AM | buy | $1.56 | $0.051845 | 0.001857 | 0.082192 | 847,000.37 | 0x9b...28e5 | |
| 12/18/2025 | 10:59:12 AM | buy | $0.6816 | $0.051831 | 0.0008099 | 0.082176 | 372,111.64 | 0xb0...cad8 | |
| 12/18/2025 | 12:33:38 AM | sell | $0.6757 | $0.051802 | 0.0008 | 0.082133 | 375,000 | 0xcc...0691 | |
| 12/17/2025 | 8:37:47 PM | sell | $1.16 | $0.051812 | 0.001379 | 0.082146 | 642,668.06 | 0x81...b4f6 | |
| 12/17/2025 | 6:17:23 PM | buy | $0.1003 | $0.051862 | 0.0001184 | 0.082197 | 53,907.31 | 0x4c...b81d | |
| 12/17/2025 | 3:51:52 PM | sell | $4.04 | $0.051867 | 0.004722 | 0.08218 | 2.17M | 0xe5...c8e4 | |
| 12/17/2025 | 3:33:35 PM | buy | $2.22 | $0.051946 | 0.002561 | 0.08224 | 1.14M | 0xae...3779 | |
| 12/17/2025 | 3:33:35 PM | sell | $0.1426 | $0.05192 | 0.0001641 | 0.082209 | 74,301.44 | 0xae...3779 | |
| 12/17/2025 | 3:32:20 PM | sell | $2.63 | $0.05191 | 0.003026 | 0.082198 | 1.38M | 0xc2...3423 | |
| 12/17/2025 | 3:32:00 PM | buy | $8.32 | $0.051915 | 0.009577 | 0.082203 | 4.35M | 0x80...8178 | |
| 12/17/2025 | 2:51:21 PM | buy | $2.39 | $0.051831 | 0.002785 | 0.082131 | 1.31M | 0x14...6f89 | |
| 12/17/2025 | 2:22:04 PM | buy | $2.79 | $0.051803 | 0.003243 | 0.082095 | 1.55M | 0xa4...92ee |