WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069629
Price
0.081536 WBNB
TVL
$1,050
MKT CAP
$2M
5m
0%
1h
0%
4h
-4.22%
24h
-8.84%
Share
TXNS
11
Buys
3
Sells
8
Volume
9
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
345.75M
Pooled WBNB:
$1.14

AI/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000009629. AI price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.35. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,020,090.99. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,050.00. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,050.00.

The total transactions of AI/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

AI/WBNB pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001536, captured at 5:06 PM UTC.

The price of converting 1 AI to USD is $0.0000009629 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:51:37 PMsell$1.24$0.0696290.0019860.0815361.29M
0x585...7227
0xfa...24c2
03/06/20263:39:37 PMsell$0.1902$0.0698110.00030150.081555193,904.35
0xD54...d5ED
0x7a...cb7b
03/06/20262:14:23 PMsell$0.5747$0.0698650.00091160.081564582,588.59
0xbFb...cFC7
0x34...9961
03/06/20262:05:54 PMsell$1.18$0.0510050.0018710.0815871.18M
0x999...0515
0x22...4b05
03/06/20262:05:13 PMsell$0.6893$0.051020.0010880.08161675,761.43
0x36d...ecd2
0xde...815c
03/06/20262:58:26 AMsell$1.14$0.0510590.0017660.081631.08M
0x2e7...e267
0x8e...9e96
03/06/20262:00:34 AMsell$0.9498$0.0510760.0014590.081653882,381.54
0xFEE...0ba9
0x43...31e8
03/06/20261:24:10 AMsell$0.111$0.051080.00017130.081665102,855.94
0xC3f...FD1d
0xc0...95a2
03/06/20261:24:03 AMbuy$2.51$0.0510840.003870.0816722.31M
0xB1e...8f9c
0xef...cef6
03/05/202610:35:25 PMbuy$0.3645$0.0510630.00056260.08164342,922.19
0x36d...ecd2
0x7b...990c
03/05/202610:34:36 PMbuy$0.3823$0.0510560.00059060.081631361,974.27
0x36d...ecd2
0x0e...960a
03/05/20266:44:10 AMsell$0.3938$0.0510440.00060270.081599376,901.24
0xbFb...cFC7
0x4f...e023
03/05/20266:39:32 AMsell$0.74$0.0510530.0011330.081612702,775.52
0x36d...ecd2
0xbd...28a2
03/04/20266:49:17 PMsell$0.1583$0.0510710.00023970.081622147,800.14
0x36d...ecd2
0x54...da51
03/04/20265:07:52 PMsell$0.7696$0.0510750.0011680.081632715,594.74
0xbA4...F569
0x62...08f0
03/04/20263:56:47 PMbuy$1.67$0.0510910.0025370.0816551.53M
0x999...0515
0x96...5e6a
03/04/20268:48:28 AMbuy$2.01$0.0510440.0031080.0816111.93M
0x999...0515
0x7b...7877
03/04/20268:37:15 AMsell$0.7445$0.0510030.001160.081564741,860.57
0x36d...ecd2
0xf2...341c
03/04/20268:03:59 AMsell$0.188$0.0510070.00029410.081576186,632.31
0x36d...ecd2
0xa5...e24a
03/04/20262:20:09 AMsell$0.6973$0.0510040.0011020.081587694,511.52
0xDAe...AcA5
0x27...f7b6