WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068612
Price
0.081323 WBNB
TVL
$1,045.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
356.79M
Pooled WBNB:
$1.13

AI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.0000008612. AI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,808,955.46. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,045.31. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,045.31.

The total transactions of AI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001323, captured at 9:48 PM UTC.

The price of converting 1 AI to USD is $0.0000008612 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:40:12 PMsell$0.4255$0.0686120.00065360.081323494,069.59
0x2BD...7571
0xf9...8591
05/24/20262:34:41 PMsell$0.2219$0.068730.00033820.08133254,246.83
0x2BD...7571
0x18...6dd6
05/23/202611:22:57 PMbuy$0.09405$0.068920.00014320.081358105,439.06
0x4F4...4175
0x7c...bf1c
05/23/20269:57:27 AMsell$0.08484$0.0685090.00013270.08133199,700
0x65f...2ef9
0x5e...46c3
05/23/20267:04:31 AMbuy$0.05108$0.0688140.000078770.08135957,959.15
0xdEB...Da34
0x18...c426
05/23/20264:59:49 AMbuy$0.2679$0.0688120.0004120.081355303,995.52
0x8AD...E63E
0xe5...bcab
05/23/20264:35:46 AMbuy$0.4041$0.0687690.00062120.081347460,887.53
0x8AD...E63E
0x18...f4b6
05/22/20266:15:03 PMbuy$0.6819$0.0687980.0010350.081335775,151.72
0xB5C...e2ee
0x1b...fad2
05/22/20266:15:02 PMbuy$0.09309$0.0687410.00014130.081326106,491.56
0xf38...9273
0x1a...8f51
05/22/202610:23:38 AMsell$1.19$0.0686110.0018230.0813121.39M
0x2A1...1519
0xe9...c796
05/22/20265:57:43 AMbuy$0.2894$0.0688690.00044050.081349326,360.9
0x113...94CB
0x6a...a3b6
05/22/20264:39:32 AMbuy$1.13$0.0687940.0017150.0813331.29M
0xda8...6b03
0x5e...ae61
05/22/20264:39:12 AMsell$1.77$0.0686680.0026880.0813142.05M
0x66B...37A4
0xca...a6bf
05/22/20261:34:14 AMbuy$1.03$0.0688770.001580.0813491.17M
0x999...0515
0x3b...9c5f
05/21/20269:55:56 PMbuy$0.2092$0.0687860.00031810.081335238,187.23
0x8AD...E63E
0x8c...cfd9
05/21/20269:52:06 PMbuy$0.004347$0.0687710.0566080.0813334,956.49
0xe24...321b
0xf2...2b89
05/21/20269:50:49 PMsell$4.27$0.0686850.0064970.081324.92M
0xFDf...AC85
0x8f...249f
05/21/20269:50:49 PMbuy$0.3415$0.0686780.00051910.081319393,594.25
0xF37...3b51
0x0c...bb8f
05/21/20269:50:49 PMbuy$0.7297$0.0685990.0011090.081307848,532.76
0xF37...3b51
0x0c...bb8f
05/21/20269:50:51 PMbuy$0.4614$0.0687370.00070130.081328528,106.56
0x0c0...E1FB
0x78...ca66