WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051935
Price
0.082026 WBNB
TVL
$2,709.05
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
10
Buys
7
Sells
3
Volume
28
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
827M
Pooled WBNB:
$1.16

AI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000001935. AI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.58. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,040,373.79. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $2,709.06. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $2,709.06.

The total transactions of AI/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $27.58 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002026, captured at 12:22 AM UTC.

The price of converting 1 AI to USD is $0.000001935 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202511:16:49 PMbuy$0.5384$0.0519350.00056390.082026278,277.05
0x178...cBF3
0x53...8dbd
11/05/20255:22:19 PMbuy$0.9988$0.0519340.001040.082015516,339.24
0xd8A...73c9
0x3c...8e07
11/05/202511:51:13 AMbuy$1.66$0.0518880.0017630.081996883,155.93
0x999...0515
0x94...8987
11/05/202511:37:12 AMsell$4.03$0.0518650.0042720.0819732.16M
0x999...0515
0xcb...f77c
11/05/202511:20:40 AMbuy$3.8$0.0518930.0040480.0820152.01M
0x647...076e
0xf9...b8e3
11/05/20259:51:27 AMbuy$1.81$0.0518650.0019260.081974975,455.21
0xbA9...36A3
0x2b...5725
11/05/20259:41:55 AMbuy$1.75$0.0518410.0018590.081949954,233.54
0xE22...b5B9
0xb9...c7e9
11/05/20251:07:36 AMsell$5.05$0.0517920.0054550.0819342.82M
0xc65...A33c
0xd2...3cff
11/04/202511:33:47 PMsell$6.45$0.0518920.0068820.0820183.41M
0x094...5023
0xb4...2b7d
11/04/202511:19:27 PMbuy$1.44$0.0519570.0015510.082097739,696.63
0x7ee...3604
0x88...b4ab
11/04/202511:14:59 PMbuy$4.04$0.0519210.004330.0820562.11M
0x000...ef95
0x20...7638
11/04/20259:50:31 PMsell$0.08149$0.0517940.000090210.08198645,411.75
0xf1f...A488
0xef...0d3c
11/04/20256:02:08 PMbuy$2.03$0.0518580.00220.0820121.09M
0xB1D...979d
0x39...9d7b
11/04/20254:55:54 PMbuy$0.2781$0.0518620.00029790.081995149,299.2
0xA85...8A50
0xcc...6223
11/04/20254:35:01 PMbuy$1.94$0.0518620.0020630.0819791.04M
0x761...b419
0x2f...df99
11/04/20253:42:30 PMsell$5.58$0.0518840.0058220.0819652.96M
0x976...B7de
0x53...0043
11/04/20252:10:48 PMbuy$0.9929$0.051930.0010480.082038514,452.59
0xC91...c464
0x73...bd28
11/04/202512:52:24 PMbuy$0.507$0.051930.00053260.082027262,675.02
0x05D...cC79
0x5a...3ed0
11/04/202511:46:13 AMbuy$1.28$0.0519220.0013450.082014667,626.51
0x36d...ecd2
0x5b...8445
11/04/202510:47:35 AMbuy$2.49$0.0518950.0026190.0819871.32M
0x39E...0dc2
0xd3...4180