WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052512
Price
0.082327 WBNB
TVL
$3,276.29
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
11
Buys
6
Sells
5
Volume
17
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
802.18M
Pooled WBNB:
$1.16

AI/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.000002512. AI price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.71. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $5,247,006.50. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $3,276.29. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $3,276.29.

The total transactions of AI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $16.71 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002327, captured at 2:31 AM UTC.

The price of converting 1 AI to USD is $0.000002512 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20251:21:15 AMbuy$0.6135$0.0525120.00056830.082327244,227.68
0xeBD...93Bf
0xf1...2794
10/22/20257:34:38 PMsell$2.09$0.0524670.001950.082298848,436.94
0x999...0515
0xf6...9cef
10/22/20255:49:25 PMsell$0.9321$0.052510.00086740.082336371,335.75
0x695...F122
0x88...f4e9
10/22/20251:59:56 PMsell$0.1516$0.0525440.00013990.08234959,580
0x576...e126
0xe5...7528
10/22/202511:22:40 AMbuy$0.04217$0.0525750.000039270.08239816,373.21
0x001...15Bc
0xc6...9710
10/22/20259:47:58 AMbuy$1.3$0.0525230.0012340.082381518,398.2
0x36d...ecd2
0x7f...f645
10/22/20254:46:04 AMbuy$0.8422$0.0524920.00078350.082318337,926.69
0x4a2...3bf0
0xcf...b620
10/22/20254:46:07 AMbuy$1.45$0.0525220.0013510.082346575,665.16
0x475...0a60
0x91...037c
10/22/20254:46:07 AMbuy$0.051204$0.0525030.081120.0823290.4811
0x266...2F96
0xbb...3269
10/22/20254:46:04 AMsell$8.04$0.0525360.0074870.0823593.17M
0x6f7...cCA2
0x41...6a3b
10/22/20253:21:25 AMsell$1.22$0.0526520.0011470.082477463,178.13
0x36d...ecd2
0x4e...582f
10/21/20258:41:32 PMbuy$3.96$0.0527040.0036510.0824931.46M
0x999...0515
0x26...6e9e
10/21/20253:55:57 PMbuy$2.69$0.0526720.0024340.082411.01M
0x641...3756
0xc6...d44b
10/21/20252:52:26 PMbuy$0.04201$0.0525850.000038630.08237716,249.71
0x001...15Bc
0x8c...f303
10/21/20252:36:37 PMsell$1.44$0.0525430.001330.082347566,552.63
0xFEE...0ba9
0x6f...e030
10/21/20252:35:12 PMsell$0.06539$0.0525630.000060360.08236625,511.16
0x732...9CAe
0x5a...7eb2
10/21/20252:14:15 PMsell$0.9144$0.0525790.0008430.082378354,516.82
0x891...5a03
0xf2...601a
10/21/202511:05:15 AMsell$0.1738$0.0525650.0001620.08239167,761.14
0xC84...043E
0xad...e60a
10/21/202510:28:57 AMbuy$2$0.0525750.0018810.082416778,336.31
0xf06...cdc8
0x5c...c65d
10/21/202510:28:55 AMsell$1.87$0.0525220.0017570.082367742,524.62
0xF02...2485
0x96...c0d4