WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051215
Price
0.081296 WBNB
TVL
$1,483.76
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.02%
24h
14.10%
Share
TXNS
24
Buys
17
Sells
7
Volume
17
Telegram price alerts
Pair:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
356.63M
Pooled WBNB:
$1.12

AI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.000001215. AI price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.74. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,546,630.29. The liquidity pool contract is 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 with total value locked (TVL) of $1,483.76. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 is $1,483.76.

The total transactions of AI/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

AI/WBNB pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001296, captured at 1:25 AM UTC.

The price of converting 1 AI to USD is $0.000001215 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:23:10 PMbuy$0.2299$0.0512150.00024530.081296189,168.23
0x36d...ecd2
0x9e...b896
02/02/202611:22:35 PMbuy$0.2196$0.0512060.00023430.081287182,077.35
0x36d...ecd2
0x62...c23f
02/02/202611:19:21 PMbuy$0.08691$0.05120.000092740.0812872,409.71
0x671...7225
0xe8...d568
02/02/20269:10:50 PMbuy$0.2299$0.0511940.00024530.081274192,569.56
0x36d...ecd2
0x22...dfe7
02/02/20267:23:06 PMbuy$0.4914$0.0511790.00052430.081258416,537.93
0x36d...ecd2
0x3a...6a3a
02/02/20266:55:37 PMbuy$0.2557$0.0511650.00027280.081243219,488.02
0x36d...ecd2
0x95...9c7a
02/02/20265:11:55 PMbuy$0.1204$0.0511570.00012840.081235104,009.55
0x92a...cE6d
0x88...5397
02/02/20263:34:24 PMbuy$0.5522$0.0511440.00058920.081221482,463.63
0x36d...ecd2
0x8e...2f65
02/02/20263:05:56 PMbuy$0.7891$0.0511180.0008420.081193705,453.6
0xB0D...16aA
0x6d...87ca
02/02/20263:05:49 PMbuy$0.6096$0.0510910.00065050.081165558,322.17
0xf85...3fE9
0xc7...c6d9
02/02/20263:05:48 PMsell$2.76$0.051110.0029550.0811852.49M
0x999...0515
0xe0...85aa
02/02/202611:39:28 AMbuy$0.2778$0.0511830.00029640.081262234,831.64
0x36d...ecd2
0x8f...6e24
02/02/20268:39:52 AMbuy$0.1233$0.0511750.00013160.081254104,952.24
0xE2D...0a03
0xb7...9aaa
02/02/20261:56:37 AMsell$0.3948$0.0511570.00042130.081234341,260.05
0x36d...ecd2
0x97...8321
02/02/20261:53:53 AMsell$0.7403$0.0511790.00078990.081258627,697.46
0x11F...E848
0x01...0e0b
02/02/20261:32:49 AMsell$0.07214$0.0511950.000076980.08127560,346.46
0x150...8864
0xb0...9601
02/02/20261:32:29 AMsell$0.6368$0.0512090.00067950.08129526,470.56
0x36d...ecd2
0xa5...5e0a
02/02/20261:31:20 AMbuy$3.6$0.0511740.003850.0812523.07M
0x0a8...1833
0x48...c7cc
02/02/202612:42:05 AMbuy$0.49$0.0510950.00052280.081169447,178.22
0x36d...ecd2
0xa0...4d18
02/01/202611:55:32 PMbuy$0.05304$0.0510850.000056590.08115848,863.29
0x113...94CB
0x6e...6853