- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 4,314.95
- Pooled WBNB:
- $4.73
AI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.03928. AI price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.02. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $39,289,498.05. The liquidity pool contract is 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc with total value locked (TVL) of $4,219.25. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc is $4,219.25.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.00004592, captured at 11:59 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.03928 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:53 PM | sell | $0.02823 | $0.03928 | 0.000033 | 0.00004592 | 0.7187 | 0xff...c6d3 | |
| 12/19/2025 | 4:16:30 PM | sell | $1.47 | $0.04086 | 0.001731 | 0.00004801 | 36.06 | 0x9e...437f | |
| 12/19/2025 | 4:16:30 PM | buy | $1.51 | $0.04166 | 0.001782 | 0.00004895 | 36.4 | 0x8b...aa7c | |
| 12/16/2025 | 10:18:42 PM | sell | $0.02174 | $0.03968 | 0.00002503 | 0.00004567 | 0.5479 | 0xfd...ae4b | |
| 12/15/2025 | 12:12:21 PM | sell | $0.681 | $0.04192 | 0.0007689 | 0.00004734 | 16.24 | 0xe1...0167 | |
| 12/15/2025 | 7:48:37 AM | sell | $0.5352 | $0.04305 | 0.0006004 | 0.00004829 | 12.43 | 0xe8...0e29 | |
| 12/15/2025 | 7:28:34 AM | buy | $0.639 | $0.04363 | 0.0007205 | 0.00004919 | 14.64 | 0x43...0419 | |
| 12/15/2025 | 7:22:26 AM | buy | $0.6139 | $0.04269 | 0.0006921 | 0.00004813 | 14.37 | 0xc6...5082 | |
| 12/14/2025 | 6:28:03 PM | sell | $0.1924 | $0.04115 | 0.0002185 | 0.00004672 | 4.67 | 0xac...f7fd | |
| 12/14/2025 | 3:13:34 PM | sell | $0.4331 | $0.04191 | 0.0004898 | 0.00004741 | 10.33 | 0xed...891e | |
| 12/14/2025 | 2:37:16 PM | sell | $1.01 | $0.04307 | 0.001146 | 0.00004855 | 23.62 | 0xd2...824e | |
| 12/14/2025 | 2:37:07 PM | buy | $1.06 | $0.04391 | 0.001204 | 0.0000495 | 24.33 | 0x58...956a | |
| 12/14/2025 | 1:16:56 PM | buy | $0.5883 | $0.04301 | 0.000659 | 0.00004817 | 13.68 | 0x03...bf62 | |
| 12/14/2025 | 11:46:41 AM | sell | $0.3158 | $0.04156 | 0.0003571 | 0.00004699 | 7.59 | 0x7d...0334 | |
| 12/14/2025 | 11:45:15 AM | sell | $1.61 | $0.04297 | 0.001826 | 0.00004854 | 37.61 | 0xcb...1594 | |
| 12/14/2025 | 11:44:31 AM | buy | $1.56 | $0.04401 | 0.001762 | 0.00004959 | 35.54 | 0x8c...69f6 | |
| 12/14/2025 | 8:29:33 AM | sell | $0.2138 | $0.04272 | 0.000238 | 0.00004755 | 5 | 0x67...12f4 | |
| 12/14/2025 | 1:56:50 AM | buy | $0.6151 | $0.0431 | 0.0006875 | 0.00004817 | 14.27 | 0xae...6ab9 | |
| 12/13/2025 | 5:39:19 PM | sell | $0.1001 | $0.04195 | 0.0001113 | 0.00004664 | 2.38 | 0x7f...83b8 | |
| 12/13/2025 | 5:32:50 PM | sell | $1.77 | $0.04343 | 0.001975 | 0.00004829 | 40.91 | 0xfc...3dd1 |