- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 9,004.93
- Pooled WBNB:
- $5.37
AI/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.1565. AI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $78.88. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $156,513,424.26. The liquidity pool contract is 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc with total value locked (TVL) of $5,231.13. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc is $5,231.13.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $78.88 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.0002201, captured at 11:51 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.1565 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:06:25 PM | sell | $4.48 | $0.1565 | 0.006313 | 0.0002201 | 28.67 | 0xb3...64d4 | |
| 07/16/2025 | 10:21:43 PM | sell | $0.4778 | $0.158 | 0.0006699 | 0.0002216 | 3.02 | 0x9a...960c | |
| 07/16/2025 | 8:37:32 PM | sell | $2.73 | $0.1581 | 0.003839 | 0.0002222 | 17.27 | 0xb1...1def | |
| 07/16/2025 | 7:03:30 PM | sell | $0.9166 | $0.1581 | 0.001293 | 0.000223 | 5.79 | 0x58...b844 | |
| 07/16/2025 | 7:03:24 PM | buy | $11.39 | $0.1597 | 0.01606 | 0.0002253 | 71.29 | 0x1f...929c | |
| 07/16/2025 | 10:24:33 AM | sell | $0.5369 | $0.1537 | 0.0007737 | 0.0002215 | 3.49 | 0x3b...dce5 | |
| 07/16/2025 | 10:18:09 AM | sell | $2.16 | $0.1541 | 0.003122 | 0.0002221 | 14.05 | 0x95...2c76 | |
| 07/16/2025 | 10:11:34 AM | sell | $0.4906 | $0.1545 | 0.0007069 | 0.0002227 | 3.17 | 0x74...9889 | |
| 07/16/2025 | 10:06:35 AM | sell | $0.2125 | $0.1546 | 0.0003063 | 0.0002228 | 1.37 | 0xcc...2064 | |
| 07/16/2025 | 10:06:26 AM | sell | $1.07 | $0.1548 | 0.001548 | 0.0002231 | 6.93 | 0xeb...d805 | |
| 07/16/2025 | 10:06:16 AM | buy | $16.87 | $0.1556 | 0.02431 | 0.0002242 | 108.4 | 0x20...2b97 | |
| 07/16/2025 | 8:48:08 AM | buy | $6.83 | $0.1517 | 0.009871 | 0.0002193 | 45.01 | 0x8c...d22b | |
| 07/16/2025 | 8:46:19 AM | sell | $7.73 | $0.1489 | 0.01117 | 0.0002151 | 51.95 | 0x5f...3e7b | |
| 07/16/2025 | 3:43:29 AM | sell | $5.65 | $0.1507 | 0.008199 | 0.0002186 | 37.5 | 0x09...4c52 | |
| 07/16/2025 | 3:21:49 AM | sell | $5.62 | $0.1519 | 0.008182 | 0.0002209 | 37.02 | 0xac...8b4c | |
| 07/16/2025 | 12:13:14 AM | sell | $4.84 | $0.152 | 0.007026 | 0.0002202 | 31.89 | 0x49...113c | |
| 07/15/2025 | 11:39:32 PM | buy | $6.81 | $0.1551 | 0.009867 | 0.0002244 | 43.96 | 0x11...e64f | |
| 07/15/2025 | 9:36:19 PM | buy | $13.96 | $0.1515 | 0.02036 | 0.000221 | 92.13 | 0x46...20af | |
| 07/15/2025 | 9:36:15 PM | buy | $8.54 | $0.1483 | 0.01245 | 0.0002162 | 57.58 | 0x48...2ba4 | |
| 07/15/2025 | 9:36:14 PM | sell | $33.5 | $0.1489 | 0.04884 | 0.0002171 | 224.94 | 0x44...46e3 |