WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.02111
Price
0.00003654 WBNB
TVL
$2,904.78
MKT CAP
$21.1M
5m
0%
1h
-0.15%
4h
4.11%
24h
-8.70%
Share
TXNS
33
Buys
12
Sells
21
Volume
91
Telegram price alerts
Pair:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
6,786.94
Pooled WBNB:
$4.78

AI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of AI token on DEX PancakeSwap V3 is $0.02111. AI price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $91.37. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $21,111,735.14. The liquidity pool contract is 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc with total value locked (TVL) of $2,904.79. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc is $2,904.79.

The total transactions of AI/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $91.37 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00003654, captured at 3:58 AM UTC.

The price of converting 1 AI to USD is $0.02111 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:35:41 AMbuy$4.29$0.021140.0074410.0000366203.33
0x754...C024
0xc1...20b6
06/19/20263:35:41 AMbuy$0.3526$0.020560.00061040.000035617.14
0x885...7045
0x39...41ec
06/19/20263:35:41 AMsell$0.4464$0.021110.00077280.0000365421.14
0x761...b419
0x22...1de3
06/19/20263:35:41 AMsell$0.3637$0.021210.00062960.0000367117.14
0x462...6048
0x5c...4398
06/19/202612:44:57 AMsell$0.01568$0.020170.000027060.000034820.7771
0xB5C...71eb
0x38...85c5
06/19/202612:44:56 AMsell$0.268$0.020210.00046240.0000348813.25
0xB5C...145b
0x8d...234a
06/19/202612:26:25 AMsell$0.3953$0.020270.00068280.0000350219.49
0xB0D...16aA
0xc2...cc7c
06/19/202612:26:25 AMbuy$3.99$0.020240.0069080.00003496197.6
0xAbb...2303
0x1d...52fb
06/19/202612:26:19 AMsell$3.96$0.019830.0068390.00003426199.6
0x9c9...0E7f
0x31...b429
06/18/20263:35:10 PMsell$0.6248$0.020470.0010750.0000352330.51
0xD67...4006
0x41...6d43
06/18/20261:27:50 PMsell$0.2453$0.020960.00041460.0000354211.7
0x31e...B8bf
0xf9...0677
06/18/20261:27:49 PMbuy$3.99$0.021150.0067580.00003574189.09
0xAbb...2303
0x7b...9007
06/18/20261:27:49 PMsell$0.923$0.02110.0015590.0000356643.73
0x999...0515
0x7d...ef95
06/18/20261:27:45 PMsell$4.89$0.020840.0082620.00003522234.58
0xECA...f5Df
0x92...0d43
06/18/20261:19:07 PMbuy$2.77$0.021540.0046930.00003639128.95
0xECA...f5Df
0xf4...925f
06/18/20267:41:33 AMsell$0.1909$0.020720.00032370.000035149.21
0x7AF...195b
0x5b...32d0
06/18/20267:28:54 AMbuy$3.99$0.020690.0067740.00003505193.25
0xAbb...2303
0x9e...9308
06/18/20267:28:21 AMsell$0.6612$0.019880.001120.0000336833.25
0x636...Ac82
0x30...c5b6
06/18/20267:28:21 AMsell$1.68$0.020160.0028470.0000341683.33
0x636...Ac82
0x30...c5b6
06/18/20267:28:21 AMbuy$6.99$0.019920.011850.00003375351.34
0xAbb...2303
0x47...eb29