WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.1185
Price
0.0001828 WBNB
TVL
$4,313.96
MKT CAP
$118.5M
5m
2.56%
1h
1.07%
4h
1.02%
24h
1.35%
Share
TXNS
207
Buys
114
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
8,352.84
Pooled WBNB:
$5.12

AI/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.1185. AI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,719.45. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $118,520,154.48. The liquidity pool contract is 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc with total value locked (TVL) of $4,313.96. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc is $4,313.96.

The total transactions of AI/WBNB is 207 in the last 24 hours, 114 of which are buy transactions, and 93 are sales transactions.

AI/WBNB pool has a trading volume of $1,719.45 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0001828, captured at 11:52 AM UTC.

The price of converting 1 AI to USD is $0.1185 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202511:47:47 AMsell$1.15$0.11850.001780.00018289.73
0x6A0...2056
0x79...b3dd
06/20/202511:47:47 AMsell$0.1532$0.11820.00023640.00018241.29
0x6A0...2056
0x79...b3dd
06/20/202511:47:27 AMsell$11.53$0.11560.017790.000178499.7
0x031...4304
0xb5...8a3d
06/20/202511:47:29 AMbuy$12.01$0.11890.018520.0001835100.94
0xd1C...FACd
0x1a...080b
06/20/202511:47:27 AMbuy$2.47$0.11640.0038150.000179621.23
0x492...e3bd
0x7c...81c3
06/20/202511:46:48 AMsell$11.52$0.11550.017770.000178299.7
0x031...4304
0x86...a98f
06/20/202511:46:50 AMbuy$12.01$0.11790.018520.000182101.8
0xdF7...9f73
0xdc...070b
06/20/202511:11:24 AMsell$1.06$0.11780.0016390.00018179.02
0xFFF...4E7C
0xef...86b7
06/20/202511:11:20 AMbuy$14.52$0.11780.02240.0001817123.31
0xA61...6b47
0xa4...6c08
06/20/202511:11:27 AMsell$0.06487$0.11760.00010.00018140.5516
0x38a...a96a
0x2b...e8c1
06/20/202511:11:18 AMbuy$9.44$0.11360.014570.000175283.14
0x3ec...f355
0x41...9284
06/20/202511:11:18 AMsell$22.65$0.11360.034950.0001752199.4
0xe72...0757
0x5d...68fe
06/20/202511:10:48 AMsell$1.08$0.11780.0016770.00018179.22
0xdb6...07df
0x6e...caba
06/20/202511:09:54 AMbuy$17.56$0.11720.027090.0001808149.79
0x119...1577
0x91...8565
06/20/202511:09:53 AMsell$22.26$0.11160.034340.0001722199.4
0xe72...0757
0xd0...474c
06/20/202511:09:53 AMbuy$3.67$0.11350.0056620.000175132.32
0x49d...bA19
0x8e...fe5d
06/20/202511:09:53 AMbuy$8.13$0.11130.012550.000171873.06
0x49d...bA19
0x8e...fe5d
06/20/202510:15:22 AMsell$2.66$0.11710.0041140.000180722.76
0x717...5A92
0x41...8c8e
06/20/202510:15:22 AMbuy$15.97$0.11710.024650.0001808136.34
0xd1C...FACd
0x9d...33ef
06/20/202510:15:24 AMsell$3.18$0.11610.0049160.000179227.43
0xda8...6b03
0x40...9dd6