- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 6,841.56
- Pooled WBNB:
- $5.24
AI/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.1773. AI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,948.79. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $177,394,872.31. The liquidity pool contract is 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc with total value locked (TVL) of $4,611.01. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc is $4,611.01.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $1,948.79 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.0002738, captured at 5:39 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.1773 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:30:09 PM | buy | $0.3981 | $0.1773 | 0.0006147 | 0.0002738 | 2.24 | 0x1d...ff4c | |
| 05/19/2025 | 5:22:04 PM | buy | $1.4 | $0.1769 | 0.002171 | 0.0002732 | 7.94 | 0xc8...6559 | |
| 05/19/2025 | 5:22:03 PM | sell | $19.24 | $0.1775 | 0.02971 | 0.000274 | 108.41 | 0xfc...e459 | |
| 05/19/2025 | 5:12:36 PM | sell | $2.72 | $0.1826 | 0.004212 | 0.0002819 | 14.94 | 0x42...1ad6 | |
| 05/19/2025 | 5:12:12 PM | sell | $1.9 | $0.1837 | 0.00294 | 0.0002836 | 10.36 | 0x8d...2a0a | |
| 05/19/2025 | 5:12:10 PM | buy | $23.3 | $0.1823 | 0.03598 | 0.0002815 | 127.78 | 0xd6...eac9 | |
| 05/19/2025 | 4:39:12 PM | buy | $8 | $0.1748 | 0.01238 | 0.0002704 | 45.78 | 0x06...4b1b | |
| 05/19/2025 | 2:59:47 PM | sell | $5.23 | $0.1698 | 0.008136 | 0.0002641 | 30.79 | 0x26...2290 | |
| 05/19/2025 | 2:32:06 PM | sell | $0.2821 | $0.1707 | 0.0004399 | 0.0002661 | 1.65 | 0x09...1bbf | |
| 05/19/2025 | 2:31:04 PM | buy | $8.54 | $0.1722 | 0.01331 | 0.0002685 | 49.57 | 0x6d...7930 | |
| 05/19/2025 | 8:37:26 AM | sell | $0.2098 | $0.1677 | 0.0003282 | 0.0002624 | 1.25 | 0x64...af0e | |
| 05/19/2025 | 8:12:24 AM | sell | $0.3301 | $0.1677 | 0.0005168 | 0.0002626 | 1.96 | 0x7c...3c67 | |
| 05/19/2025 | 8:03:50 AM | sell | $0.3563 | $0.1679 | 0.000558 | 0.0002628 | 2.12 | 0x44...92d0 | |
| 05/19/2025 | 7:57:05 AM | sell | $0.5958 | $0.168 | 0.000933 | 0.0002632 | 3.54 | 0x7a...3b21 | |
| 05/19/2025 | 7:57:03 AM | sell | $1.2 | $0.1684 | 0.001886 | 0.0002638 | 7.15 | 0xd1...f231 | |
| 05/19/2025 | 7:57:02 AM | buy | $11.98 | $0.1694 | 0.01876 | 0.0002653 | 70.7 | 0x30...c8b4 | |
| 05/19/2025 | 7:56:59 AM | sell | $6.71 | $0.1649 | 0.01051 | 0.0002583 | 40.7 | 0x31...3bba | |
| 05/19/2025 | 7:56:57 AM | buy | $41.36 | $0.1624 | 0.06478 | 0.0002544 | 254.59 | 0xc3...0eea | |
| 05/19/2025 | 7:56:57 AM | sell | $4.52 | $0.1674 | 0.007094 | 0.0002622 | 27.05 | 0x76...a45c | |
| 05/19/2025 | 7:56:56 AM | sell | $2.27 | $0.151 | 0.00356 | 0.0002364 | 15.05 | 0x6f...a41a |