- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AI-USDT LPs
Info about AI-USDT pair
- Pooled AI:
- 8,941.58
- Pooled USDT:
- $98.77
AI/USDT price stats on BNB Chain
As of June 20, 2025, the current price of AI token on DEX PancakeSwap V3 is $0.1147. AI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $833.62. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $114,710,658.96. The liquidity pool contract is 0x2bAB77dAC701B86e7Ee9bA4F26aeB3BD5dE25020 with total value locked (TVL) of $197.54. The AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/USDT now?
The current liquidity of AI/USDT with the contract address 0x2bAB77dAC701B86e7Ee9bA4F26aeB3BD5dE25020 is $197.54.
How many transactions are there in the AI/USDT pool in the last 24 hours?
The total transactions of AI/USDT is 110 in the last 24 hours, 72 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AI/USDT pool in the last 24 hours?
AI/USDT pool has a trading volume of $833.62 in the last 24 hours.
What is the exchange rate of 1 AI to USDT?
The exchange rate of 1 AI to USDT is 0.1147, captured at 9:55 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.1147 today.
AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:55:50 PM | sell | $0.7399 | $0.1147 | 0.7399 | 0.1147 | 6.45 | 0xed...37b9 | |
| 06/20/2025 | 5:54:03 PM | buy | $1.48 | $0.1166 | 1.48 | 0.1166 | 12.77 | 0x45...df72 | |
| 06/20/2025 | 5:08:42 PM | sell | $0.8072 | $0.1139 | 0.8072 | 0.1139 | 7.08 | 0x86...d01f | |
| 06/20/2025 | 2:31:08 PM | buy | $0.7531 | $0.1163 | 0.7531 | 0.1163 | 6.47 | 0x26...f781 | |
| 06/20/2025 | 2:30:54 PM | sell | $9.99 | $0.115 | 9.99 | 0.115 | 86.85 | 0x66...0628 | |
| 06/20/2025 | 2:30:54 PM | buy | $2.77 | $0.1144 | 2.77 | 0.1144 | 24.29 | 0x5c...6f08 | |
| 06/20/2025 | 2:17:48 PM | sell | $0.8946 | $0.1173 | 0.8946 | 0.1173 | 7.62 | 0x60...cb37 | |
| 06/20/2025 | 1:55:02 PM | sell | $0.1812 | $0.1174 | 0.1812 | 0.1174 | 1.54 | 0x85...88cc | |
| 06/20/2025 | 1:33:11 PM | sell | $1.73 | $0.1176 | 1.73 | 0.1176 | 14.71 | 0x96...ff1d | |
| 06/20/2025 | 1:32:27 PM | buy | $10 | $0.1189 | 10 | 0.1189 | 84.05 | 0xb8...513a | |
| 06/20/2025 | 1:32:17 PM | sell | $7.96 | $0.1163 | 7.96 | 0.1163 | 68.45 | 0xbf...402d | |
| 06/20/2025 | 1:31:21 PM | buy | $0.942 | $0.116 | 0.942 | 0.116 | 8.11 | 0x16...a074 | |
| 06/20/2025 | 1:31:26 PM | buy | $10 | $0.1191 | 10 | 0.1191 | 83.92 | 0x6b...5dba | |
| 06/20/2025 | 1:31:30 PM | sell | $2.39 | $0.1176 | 2.39 | 0.1176 | 20.39 | 0x7a...0402 | |
| 06/20/2025 | 1:31:09 PM | sell | $4.66 | $0.1154 | 4.66 | 0.1154 | 40.39 | 0x02...d4ee | |
| 06/20/2025 | 1:30:14 PM | buy | $12 | $0.119 | 12 | 0.119 | 100.83 | 0x0f...d459 | |
| 06/20/2025 | 1:30:14 PM | sell | $7.19 | $0.1174 | 7.19 | 0.1174 | 61.28 | 0x9e...1135 | |
| 06/20/2025 | 1:30:12 PM | sell | $6.52 | $0.1158 | 6.52 | 0.1158 | 56.34 | 0x14...2d1f | |
| 06/20/2025 | 1:23:54 PM | sell | $5.59 | $0.1175 | 5.59 | 0.1175 | 47.61 | 0xba...b6a2 | |
| 06/20/2025 | 1:23:53 PM | buy | $17.56 | $0.117 | 17.56 | 0.117 | 150.11 | 0x18...653e |