- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AGATA-WBNB LPs
Info about AGATA-WBNB pair
- Pooled AGATA:
- 9,890.5
- Pooled WBNB:
- $0.6514
AGATA/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of AGATA token on DEX PancakeSwap V3 is $0.03947. AGATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGATA token contract is 0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029 with a market cap $394,772.19. The liquidity pool contract is 0x8dEc933566005562E8A52231332B830573AA1AB6 with total value locked (TVL) of $780.93. The AGATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGATA/WBNB now?
The current liquidity of AGATA/WBNB with the contract address 0x8dEc933566005562E8A52231332B830573AA1AB6 is $780.93.
How many transactions are there in the AGATA/WBNB pool in the last 24 hours?
The total transactions of AGATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGATA/WBNB pool in the last 24 hours?
AGATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGATA to WBNB?
The exchange rate of 1 AGATA to WBNB is 0.00006586, captured at 3:06 AM UTC.
How much is 1 AGATA in dollars?
The price of converting 1 AGATA to USD is $0.03947 today.
AGATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11:25:49 PM | sell | $1.14 | $0.03947 | 0.001908 | 0.00006586 | 28.98 | 0x57...c611 | |
| 06/19/2024 | 11:25:40 PM | sell | $124.68 | $0.0523 | 0.208 | 0.00008725 | 2,384.06 | 0x86...2b58 | |
| 06/19/2024 | 11:25:40 PM | buy | $123.66 | $0.05274 | 0.2063 | 0.00008799 | 2,344.6 | 0xdd...671a | |
| 06/19/2024 | 2:17:00 PM | buy | $0.2599 | $0.0398 | 0.0004362 | 0.0000668 | 6.52 | 0xc4...a5d6 | |
| 06/19/2024 | 2:16:33 PM | sell | $2.18 | $0.03977 | 0.003676 | 0.0000668 | 55.04 | 0x6d...3173 | |
| 06/19/2024 | 12:17:33 PM | sell | $12.59 | $0.04035 | 0.02108 | 0.00006758 | 312.02 | 0x57...b37e | |
| 06/19/2024 | 12:17:30 PM | sell | $212.65 | $0.04472 | 0.3561 | 0.00007489 | 4,754.75 | 0x36...98c0 | |
| 06/19/2024 | 12:17:30 PM | buy | $209.85 | $0.04502 | 0.3514 | 0.00007539 | 4,661.26 | 0xd6...332d | |
| 06/19/2024 | 10:08:12 AM | sell | $209.1 | $0.04493 | 0.3489 | 0.00007498 | 4,653.64 | 0xe3...cbcc | |
| 06/19/2024 | 10:08:12 AM | buy | $207.57 | $0.0452 | 0.3464 | 0.00007543 | 4,592.23 | 0x97...563c | |
| 06/19/2024 | 9:12:44 AM | sell | $1.5 | $0.04097 | 0.002516 | 0.00006839 | 36.8 | 0x50...0e7e | |
| 06/19/2024 | 8:53:47 AM | sell | $0.7667 | $0.04107 | 0.001277 | 0.00006846 | 18.66 | 0x37...b297 | |
| 06/19/2024 | 8:53:41 AM | buy | $36.15 | $0.04059 | 0.06025 | 0.00006765 | 890.59 | 0x89...c2a5 | |
| 06/19/2024 | 8:53:02 AM | buy | $23.42 | $0.03938 | 0.0391 | 0.00006575 | 594.74 | 0x42...9c5a | |
| 06/19/2024 | 6:00:54 AM | sell | $0.3921 | $0.03886 | 0.0006526 | 0.00006469 | 10.08 | 0x85...091f | |
| 06/19/2024 | 6:00:39 AM | buy | $14.68 | $0.03879 | 0.02445 | 0.00006457 | 378.63 | 0xcd...ed94 | |
| 06/19/2024 | 5:50:24 AM | buy | $1.94 | $0.0385 | 0.003237 | 0.00006405 | 50.53 | 0x56...1c92 | |
| 06/19/2024 | 4:02:23 AM | buy | $0.8359 | $0.03823 | 0.001398 | 0.00006396 | 21.86 | 0x7f...1f18 | |
| 06/19/2024 | 1:57:46 AM | sell | $1.3 | $0.03765 | 0.002202 | 0.00006366 | 34.59 | 0x83...4d75 | |
| 06/18/2024 | 7:48:09 PM | sell | $13.75 | $0.03701 | 0.02384 | 0.00006414 | 371.71 | 0xed...d237 |