- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AEA-USD1 LPs
Info about AEA-USD1 pair
- Pooled AEA:
- 5.49M
- Pooled USD1:
- $296,036.91
AEA/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of AEA token on DEX PancakeSwap V3 is $0.04837. AEA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $64,084.27. AEA token contract is 0xeE634A826465a1799afc2CFEfBdB6Fa3766C8888 with a market cap $48,648,060.78. The liquidity pool contract is 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 with total value locked (TVL) of $563,161.24. The AEA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEA/USD1 now?
The current liquidity of AEA/USD1 with the contract address 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 is $563,161.24.
How many transactions are there in the AEA/USD1 pool in the last 24 hours?
The total transactions of AEA/USD1 is 1035 in the last 24 hours, 511 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the AEA/USD1 pool in the last 24 hours?
AEA/USD1 pool has a trading volume of $64,084.27 in the last 24 hours.
What is the exchange rate of 1 AEA to USD1?
The exchange rate of 1 AEA to USD1 is 0.04836, captured at 1:29 PM UTC.
How much is 1 AEA in dollars?
The price of converting 1 AEA to USD is $0.04837 today.
AEA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:29:20 PM | buy | $37.85 | $0.04838 | 37.84 | 0.04836 | 782.45 | 0x95...d6c3 | |
| 10/30/2025 | 1:26:23 PM | sell | $60.01 | $0.04837 | 59.99 | 0.04836 | 1,240.65 | 0x55...4b36 | |
| 10/30/2025 | 1:25:51 PM | buy | $81.99 | $0.04838 | 81.96 | 0.04836 | 1,694.72 | 0xc0...d039 | |
| 10/30/2025 | 1:24:51 PM | sell | $34.06 | $0.04836 | 34.04 | 0.04834 | 704.24 | 0x09...b4ed | |
| 10/30/2025 | 1:24:38 PM | sell | $49.15 | $0.04837 | 49.14 | 0.04836 | 1,016.07 | 0xc2...3fab | |
| 10/30/2025 | 1:24:13 PM | sell | $116.15 | $0.0484 | 116.12 | 0.04839 | 2,399.69 | 0x04...d686 | |
| 10/30/2025 | 1:23:49 PM | sell | $51.27 | $0.04843 | 51.26 | 0.04841 | 1,058.78 | 0x76...5201 | |
| 10/30/2025 | 1:23:15 PM | buy | $84.37 | $0.04843 | 84.35 | 0.04842 | 1,742.05 | 0x82...40ce | |
| 10/30/2025 | 1:22:42 PM | sell | $82.4 | $0.04842 | 82.37 | 0.04841 | 1,701.58 | 0xdc...cc7d | |
| 10/30/2025 | 1:22:36 PM | buy | $87.72 | $0.04843 | 87.7 | 0.04842 | 1,811.22 | 0xca...8b83 | |
| 10/30/2025 | 1:21:24 PM | sell | $59.39 | $0.04842 | 59.37 | 0.0484 | 1,226.64 | 0x9c...9347 | |
| 10/30/2025 | 1:21:12 PM | sell | $44.25 | $0.04843 | 44.24 | 0.04842 | 913.7 | 0xcf...9ecc | |
| 10/30/2025 | 1:20:34 PM | buy | $48.31 | $0.04844 | 48.3 | 0.04843 | 997.26 | 0x12...1f6b | |
| 10/30/2025 | 1:18:54 PM | buy | $104.99 | $0.04847 | 104.96 | 0.04846 | 2,166.02 | 0x31...210c | |
| 10/30/2025 | 1:18:54 PM | sell | $163.57 | $0.04845 | 163.52 | 0.04844 | 3,375.79 | 0x92...2404 | |
| 10/30/2025 | 1:17:05 PM | sell | $24.52 | $0.04845 | 24.51 | 0.04843 | 506.06 | 0x1b...f481 | |
| 10/30/2025 | 1:16:52 PM | sell | $15.86 | $0.04845 | 15.85 | 0.04844 | 327.37 | 0x66...382a | |
| 10/30/2025 | 1:14:36 PM | sell | $64.11 | $0.04847 | 64.09 | 0.04845 | 1,322.67 | 0x66...fb87 | |
| 10/30/2025 | 1:11:30 PM | buy | $41.87 | $0.04848 | 41.86 | 0.04847 | 863.75 | 0xc1...1cfb | |
| 10/30/2025 | 1:10:48 PM | buy | $44.93 | $0.04847 | 44.92 | 0.04845 | 927.02 | 0x72...938b |