- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AEA-USD1 LPs
Info about AEA-USD1 pair
- Pooled AEA:
- 4.02M
- Pooled USD1:
- $389,190.38
AEA/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of AEA token on DEX PancakeSwap V3 is $0.08296. AEA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $440,219.43. AEA token contract is 0xeE634A826465a1799afc2CFEfBdB6Fa3766C8888 with a market cap $83,009,530.00. The liquidity pool contract is 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 with total value locked (TVL) of $719,871.85. The AEA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEA/USD1 now?
The current liquidity of AEA/USD1 with the contract address 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 is $719,871.85.
How many transactions are there in the AEA/USD1 pool in the last 24 hours?
The total transactions of AEA/USD1 is 1084 in the last 24 hours, 506 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the AEA/USD1 pool in the last 24 hours?
AEA/USD1 pool has a trading volume of $440,219.43 in the last 24 hours.
What is the exchange rate of 1 AEA to USD1?
The exchange rate of 1 AEA to USD1 is 0.08364, captured at 8:05 PM UTC.
How much is 1 AEA in dollars?
The price of converting 1 AEA to USD is $0.08296 today.
AEA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:03:26 PM | buy | $63.86 | $0.08296 | 64.39 | 0.08364 | 769.81 | 0xe9...0875 | |
| 10/04/2025 | 7:55:43 PM | buy | $34.05 | $0.08252 | 34.5 | 0.08362 | 412.61 | 0x37...4bef | |
| 10/04/2025 | 7:50:38 PM | buy | $60.42 | $0.08296 | 60.89 | 0.0836 | 728.33 | 0xae...1cef | |
| 10/04/2025 | 7:50:32 PM | buy | $37.02 | $0.08295 | 37.3 | 0.08358 | 446.33 | 0x6b...494b | |
| 10/04/2025 | 7:50:02 PM | buy | $78.26 | $0.08296 | 78.82 | 0.08355 | 943.36 | 0x88...e5df | |
| 10/04/2025 | 7:44:05 PM | sell | $74.8 | $0.08259 | 75.65 | 0.08354 | 905.61 | 0x28...884e | |
| 10/04/2025 | 7:35:07 PM | sell | $64.52 | $0.08264 | 65.25 | 0.08357 | 780.81 | 0x90...fed3 | |
| 10/04/2025 | 7:27:24 PM | buy | $100.03 | $0.08254 | 101.28 | 0.08357 | 1,211.84 | 0x38...bfd1 | |
| 10/04/2025 | 7:17:52 PM | sell | $86.22 | $0.08309 | 86.7 | 0.08355 | 1,037.65 | 0xac...804a | |
| 10/04/2025 | 7:15:22 PM | buy | $79.33 | $0.08291 | 79.96 | 0.08357 | 956.83 | 0x74...1f25 | |
| 10/04/2025 | 7:04:50 PM | buy | $79.08 | $0.08263 | 79.95 | 0.08354 | 957.03 | 0x00...019d | |
| 10/04/2025 | 7:02:10 PM | buy | $56.32 | $0.08257 | 56.96 | 0.08351 | 682.15 | 0x8c...8b33 | |
| 10/04/2025 | 7:00:36 PM | buy | $65.69 | $0.08298 | 66.09 | 0.08348 | 791.66 | 0x16...da8b | |
| 10/04/2025 | 6:59:15 PM | sell | $69.45 | $0.08312 | 69.74 | 0.08347 | 835.52 | 0xe1...f9b2 | |
| 10/04/2025 | 6:51:21 PM | buy | $54.76 | $0.08301 | 55.08 | 0.08349 | 659.71 | 0x2b...c3c9 | |
| 10/04/2025 | 6:36:32 PM | sell | $50.2 | $0.08275 | 50.63 | 0.08347 | 606.61 | 0xf4...71a2 | |
| 10/04/2025 | 6:35:11 PM | sell | $75.44 | $0.08281 | 76.06 | 0.0835 | 910.96 | 0x86...d221 | |
| 10/04/2025 | 6:34:03 PM | sell | $54.56 | $0.08284 | 55.02 | 0.08352 | 658.7 | 0x27...6fb2 | |
| 10/04/2025 | 6:24:04 PM | sell | $22.91 | $0.08272 | 23.13 | 0.08354 | 276.92 | 0x81...9e7c | |
| 10/04/2025 | 6:19:39 PM | sell | $132.26 | $0.0833 | 132.69 | 0.08357 | 1,587.7 | 0xcb...2c3c |