- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 44.59
- Pooled XRP:
- $116.04
ADA/XRP price stats on BNB Chain
As of April 29, 2024, the current price of ADA token on DEX PancakeSwap V3 is $0.476. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,288,844.33. The liquidity pool contract is 0x9959611FB6fB251bD551d004d23550D5bF0f7EaF with total value locked (TVL) of $83.08. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0x9959611FB6fB251bD551d004d23550D5bF0f7EaF is $83.08.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.9264, captured at 2:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.476 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:04:13 PM | sell | $5.05 | $0.476 | 9.82 | 0.9264 | 10.60 | 0xa9...a260 | |
| 2024.04.23 | 6:24:06 AM | sell | $0.23 | $0.514 | 0.43 | 0.9606 | 0.45 | 0xfb...547a | |
| 2024.04.20 | 6:43:56 AM | buy | $4.26 | $0.4934 | 8.12 | 0.9397 | 8.64 | 0x95...2287 | |
| 2024.04.17 | 4:42:18 PM | sell | $3.62 | $0.4346 | 7.78 | 0.9339 | 8.33 | 0x56...7ec6 | |
| 2024.04.17 | 7:03:46 AM | buy | $0.37 | $0.4569 | 0.77 | 0.9621 | 0.80 | 0x67...52ee | |
| 2024.04.13 | 8:46:32 PM | buy | $4.00 | $0.4238 | 10.88 | 0.9233 | 11.79 | 0x26...1e9c | |
| 2024.04.12 | 6:39:44 PM | sell | $4.80 | $0.4651 | 9.43 | 0.9141 | 10.31 | 0x83...70b3 | |
| 2024.04.12 | 1:34:39 PM | sell | $90.19 | $0.5677 | 152.11 | 0.9574 | 158.88 | 0x2f...b568 | |
| 2024.04.12 | 1:31:54 PM | buy | $148.66 | $0.5785 | 246.82 | 0.9605 | 256.97 | 0xc3...f5b8 | |
| 2024.04.12 | 1:20:46 PM | sell | $85.79 | $0.5694 | 143.72 | 0.9539 | 150.66 | 0xf8...b783 | |
| 2024.04.12 | 9:32:28 AM | buy | $103.26 | $0.5887 | 168.10 | 0.9583 | 175.42 | 0x27...a5c5 | |
| 2024.04.12 | 6:47:26 AM | sell | $77.61 | $0.5846 | 127.25 | 0.9586 | 132.75 | 0x6f...77c6 | |
| 2024.04.12 | 5:53:25 AM | sell | $30.24 | $0.5891 | 49.37 | 0.9617 | 51.34 | 0x3c...a9a8 | |
| 2024.04.12 | 2:01:04 AM | buy | $104.52 | $0.588 | 171.41 | 0.9644 | 177.75 | 0xb2...95bd | |
| 2024.04.11 | 9:18:20 PM | buy | $68.25 | $0.591 | 110.81 | 0.9594 | 115.49 | 0x73...4eb0 | |
| 2024.04.11 | 7:50:42 PM | buy | $25.10 | $0.5837 | 41.15 | 0.9568 | 43.00 | 0x80...7b34 | |
| 2024.04.11 | 7:12:53 AM | buy | $98.29 | $0.5919 | 158.33 | 0.9533 | 166.08 | 0xe4...cc1d | |
| 2024.04.11 | 1:45:13 AM | buy | $65.09 | $0.5876 | 105.09 | 0.9488 | 110.77 | 0x8e...f5df | |
| 2024.04.10 | 10:19:15 PM | buy | $122.82 | $0.5861 | 197.71 | 0.9435 | 209.54 | 0xbe...3383 | |
| 2024.04.10 | 6:52:01 PM | sell | $97.33 | $0.5796 | 157.54 | 0.9382 | 167.93 | 0x5d...2746 |