- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,937.75
- Pooled WBNB:
- $2.99
ADA/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3628. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,955,278.69. The liquidity pool contract is 0x4553E7de926c1dDEb5E2f7b8C8a8DC51c3544977 with total value locked (TVL) of $3,583.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x4553E7de926c1dDEb5E2f7b8C8a8DC51c3544977 is $3,583.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006073, captured at 2:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3628 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3:41:00 PM | sell | $0.6015 | $0.3628 | 0.001006 | 0.0006073 | 1.65 | 0xda...2735 | |
| 10/22/2024 | 3:41:00 PM | sell | $0.6015 | $0.3628 | 0.001006 | 0.0006073 | 1.65 | 0xda...2735 | |
| 10/22/2024 | 3:33:15 PM | sell | $0.007439 | $0.3627 | 0.00001245 | 0.0006075 | 0.0205 | 0x99...5196 | |
| 10/22/2024 | 3:33:15 PM | sell | $0.007439 | $0.3627 | 0.00001245 | 0.0006075 | 0.0205 | 0x99...5196 | |
| 10/22/2024 | 2:58:33 PM | buy | $2.06 | $0.3635 | 0.003454 | 0.0006077 | 5.68 | 0xae...5bcc | |
| 10/22/2024 | 2:58:33 PM | buy | $2.06 | $0.3635 | 0.003454 | 0.0006077 | 5.68 | 0xae...5bcc | |
| 10/22/2024 | 2:16:15 PM | buy | $4.07 | $0.3619 | 0.006825 | 0.0006065 | 11.25 | 0x03...5c91 | |
| 10/22/2024 | 2:16:15 PM | buy | $4.07 | $0.3619 | 0.006825 | 0.0006065 | 11.25 | 0x03...5c91 | |
| 10/22/2024 | 1:52:51 PM | buy | $0.07668 | $0.3571 | 0.0001297 | 0.0006044 | 0.2147 | 0xfd...7002 | |
| 10/22/2024 | 1:52:51 PM | buy | $0.07668 | $0.3571 | 0.0001297 | 0.0006044 | 0.2147 | 0xfd...7002 | |
| 10/22/2024 | 1:47:51 PM | buy | $0.1498 | $0.3581 | 0.0002529 | 0.0006044 | 0.4184 | 0x87...7c6b | |
| 10/22/2024 | 1:47:51 PM | buy | $0.1498 | $0.3581 | 0.0002529 | 0.0006044 | 0.4184 | 0x87...7c6b | |
| 10/22/2024 | 1:47:27 PM | buy | $0.09259 | $0.3579 | 0.0001563 | 0.0006044 | 0.2587 | 0x91...b043 | |
| 10/22/2024 | 1:47:27 PM | buy | $0.09259 | $0.3579 | 0.0001563 | 0.0006044 | 0.2587 | 0x91...b043 | |
| 10/22/2024 | 1:47:24 PM | sell | $2.86 | $0.3578 | 0.004834 | 0.0006043 | 8 | 0x09...9002 | |
| 10/22/2024 | 1:47:24 PM | sell | $2.86 | $0.3578 | 0.004834 | 0.0006043 | 8 | 0x09...9002 | |
| 10/22/2024 | 1:38:12 PM | buy | $0.15 | $0.3592 | 0.0002529 | 0.0006054 | 0.4177 | 0x1c...b11e | |
| 10/22/2024 | 1:38:12 PM | buy | $0.15 | $0.3592 | 0.0002529 | 0.0006054 | 0.4177 | 0x1c...b11e | |
| 10/22/2024 | 1:24:03 PM | sell | $0.05677 | $0.3597 | 0.00009543 | 0.0006048 | 0.1577 | 0xcf...be15 | |
| 10/22/2024 | 1:24:03 PM | sell | $0.05677 | $0.3597 | 0.00009543 | 0.0006048 | 0.1577 | 0xcf...be15 |