- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.37M
- Pooled WBNB:
- $209.69
ADA/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4175. ADA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $47,406.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,708,556.99. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $752,415.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $752,415.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 331 in the last 24 hours, 175 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47,406.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004859, captured at 8:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4175 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:43:22 AM | sell | $470.98 | $0.4175 | 0.5481 | 0.0004859 | 1,127.89 | 0x93...ae61 | |
| 11/25/2025 | 8:34:19 AM | buy | $21.37 | $0.4199 | 0.02488 | 0.0004888 | 50.9 | 0x09...904f | |
| 11/25/2025 | 8:32:45 AM | sell | $97.9 | $0.4179 | 0.1139 | 0.0004864 | 234.28 | 0x8e...13b4 | |
| 11/25/2025 | 8:32:25 AM | sell | $96 | $0.418 | 0.1117 | 0.0004865 | 229.66 | 0x56...905f | |
| 11/25/2025 | 8:31:39 AM | sell | $116.12 | $0.4181 | 0.1351 | 0.0004867 | 277.69 | 0xd7...3bcc | |
| 11/25/2025 | 8:31:34 AM | sell | $98.66 | $0.4183 | 0.1148 | 0.0004869 | 235.83 | 0x46...0207 | |
| 11/25/2025 | 8:28:06 AM | sell | $90.06 | $0.4184 | 0.1048 | 0.000487 | 215.21 | 0x70...9b18 | |
| 11/25/2025 | 8:21:15 AM | sell | $77.96 | $0.4185 | 0.09074 | 0.0004872 | 186.24 | 0xbd...74ab | |
| 11/25/2025 | 8:10:29 AM | sell | $97.81 | $0.4166 | 0.1144 | 0.0004873 | 234.78 | 0xed...168f | |
| 11/25/2025 | 8:10:14 AM | sell | $70.66 | $0.4167 | 0.08266 | 0.0004875 | 169.56 | 0xc0...567d | |
| 11/25/2025 | 8:10:14 AM | sell | $87.54 | $0.4168 | 0.1024 | 0.0004876 | 210 | 0x7d...4e3e | |
| 11/25/2025 | 8:10:10 AM | sell | $94.22 | $0.4169 | 0.1102 | 0.0004877 | 225.95 | 0x47...79bf | |
| 11/25/2025 | 8:03:44 AM | buy | $72.87 | $0.4191 | 0.08524 | 0.0004902 | 173.87 | 0x78...f3ff | |
| 11/25/2025 | 7:42:57 AM | sell | $0.04203 | $0.4203 | 0.00004877 | 0.0004877 | 0.1 | 0xa5...0b39 | |
| 11/25/2025 | 7:30:17 AM | buy | $0.6313 | $0.4224 | 0.0007324 | 0.0004901 | 1.49 | 0x44...e82d | |
| 11/25/2025 | 7:26:46 AM | sell | $181.58 | $0.4205 | 0.2106 | 0.0004878 | 431.81 | 0x1a...d865 | |
| 11/25/2025 | 7:26:33 AM | sell | $120.36 | $0.4186 | 0.1403 | 0.0004881 | 287.53 | 0xe9...c1cf | |
| 11/25/2025 | 7:26:22 AM | sell | $91.57 | $0.4187 | 0.1067 | 0.0004883 | 218.67 | 0x31...1e78 | |
| 11/25/2025 | 7:25:27 AM | sell | $70.11 | $0.4209 | 0.08135 | 0.0004884 | 166.55 | 0x15...e5ef | |
| 11/25/2025 | 7:25:25 AM | sell | $96.05 | $0.4211 | 0.1114 | 0.0004885 | 228.1 | 0xcc...b3f2 |