WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.201
Price
0.0002711 WBNB
TVL
$425,705.72
MKT CAP
$90.9M
5m
0.43%
1h
-0.12%
4h
0.97%
24h
-1.91%
Share
TXNS
1K
Buys
471
Sells
564
Volume
92K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.58M
Pooled WBNB:
$144.83

ADA/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.201. ADA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $92,149.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,850,660.73. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $425,705.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $425,705.73.

The total transactions of ADA/WBNB is 1035 in the last 24 hours, 471 of which are buy transactions, and 564 are sales transactions.

ADA/WBNB pool has a trading volume of $92,149.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002711, captured at 12:24 PM UTC.

The price of converting 1 ADA to USD is $0.201 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202612:22:08 PMbuy$57.91$0.2010.078110.0002711288.06
0x3ac...0ED2
0xff...4b27
10/29/202612:21:16 PMsell$276.95$0.20.37350.00026981,384.13
0x3aF...AB14
0x85...ef56
10/29/202612:20:02 PMsell$76.06$0.20010.10260.00027379.99
0x09b...0d32
0x62...5738
10/29/202612:20:22 PMsell$124.44$0.20010.16780.0002699621.82
0x666...ea8e
0x73...8bfe
10/29/202612:14:09 PMsell$111.38$0.19980.15050.0002701557.23
0xBfC...7DAF
0x9d...bff3
10/29/202612:13:37 PMsell$2.37$0.19990.0032050.000270111.86
0xAf7...bcea
0x3e...f421
10/29/202612:13:10 PMsell$6.65$0.19980.0089890.000270133.27
0xAf7...bcea
0x52...7cc1
10/29/202612:12:59 PMsell$98.22$0.19980.13270.0002701491.4
0x740...e263
0x28...1281
10/29/202612:12:59 PMsell$62.92$0.19990.085040.0002702314.71
0xd76...b837
0xf9...4f11
10/29/202612:12:33 PMsell$101.08$0.20.13650.0002702505.34
0xF75...3927
0x14...1cbe
10/29/202612:12:24 PMbuy$184.63$0.2010.24940.0002716918.29
0xAf7...bcea
0xef...220a
10/29/202612:12:24 PMsell$16.98$0.20.022940.000270384.89
0x4aa...FbD1
0x14...6840
10/29/202612:11:32 PMsell$111.52$0.19990.15070.0002703557.65
0x4aa...FbD1
0x72...53b7
10/29/202612:11:28 PMbuy$100$0.2010.13510.0002716497.52
0xAf7...bcea
0xbe...0e2e
10/29/202612:11:41 PMsell$137.67$0.19990.1860.0002702688.6
0x4aa...FbD1
0xb1...a932
10/29/202612:11:26 PMbuy$99.98$0.20090.13510.0002716497.64
0xAf7...bcea
0xce...49c6
10/29/202612:11:24 PMsell$77.82$0.19990.10520.0002702389.29
0x4aa...FbD1
0x96...b6a5
10/29/202612:10:29 PMsell$107.61$0.20.14540.0002703537.95
0x4aa...FbD1
0xf1...17b5
10/29/202612:10:15 PMsell$96.11$0.20.12980.0002703480.35
0x4aa...FbD1
0x52...2dd1
10/29/202612:06:02 PMsell$92.14$0.19990.12460.0002704460.83
0x4aa...FbD1
0x75...fe12