Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $170.18
ADA/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2459. ADA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,315.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,138,459.44. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $391,625.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $391,625.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,315.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003962, captured at 5:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2459 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:45:17 AM | buy | $111.89 | $0.2459 | 0.1802 | 0.0003962 | 454.96 | 0xe0...602d | |
| 04/20/2026 | 3:36:35 AM | buy | $48.47 | $0.2458 | 0.07804 | 0.0003958 | 197.14 | 0x55...4c93 | |
| 04/20/2026 | 3:36:28 AM | buy | $55.72 | $0.2457 | 0.08971 | 0.0003956 | 226.73 | 0x33...91f6 | |
| 04/20/2026 | 3:03:22 AM | buy | $51.5 | $0.2458 | 0.08284 | 0.0003954 | 209.49 | 0x5e...c3d7 | |
| 04/20/2026 | 2:57:29 AM | buy | $48.48 | $0.2455 | 0.07804 | 0.0003952 | 197.45 | 0x5c...6696 | |
| 04/20/2026 | 2:49:36 AM | buy | $48.51 | $0.2455 | 0.07804 | 0.000395 | 197.55 | 0x95...b67d | |
| 04/20/2026 | 2:45:12 AM | buy | $48.49 | $0.2453 | 0.07804 | 0.0003948 | 197.65 | 0x86...83e8 | |
| 04/20/2026 | 2:45:08 AM | buy | $48.5 | $0.2452 | 0.07804 | 0.0003946 | 197.75 | 0x3e...d78d | |
| 04/20/2026 | 1:01:36 AM | buy | $48.39 | $0.2445 | 0.07804 | 0.0003944 | 197.85 | 0xb2...5d08 | |
| 04/20/2026 | 1:01:17 AM | buy | $48.4 | $0.2445 | 0.07804 | 0.0003942 | 197.95 | 0xfb...549c | |
| 04/20/2026 | 12:52:55 AM | buy | $119.36 | $0.2443 | 0.1924 | 0.0003939 | 488.5 | 0x14...80d4 | |
| 04/20/2026 | 12:28:22 AM | buy | $8.27 | $0.2429 | 0.01341 | 0.0003936 | 34.07 | 0xe6...4ae7 | |
| 04/20/2026 | 12:28:21 AM | buy | $8.4 | $0.244 | 0.01355 | 0.0003936 | 34.43 | 0xbb...6f76 | |
| 04/20/2026 | 12:27:30 AM | buy | $48.39 | $0.2439 | 0.07804 | 0.0003935 | 198.33 | 0xae...3d77 | |
| 04/20/2026 | 12:26:53 AM | buy | $48.39 | $0.2438 | 0.07804 | 0.0003933 | 198.43 | 0x8c...4f62 | |
| 04/20/2026 | 12:25:09 AM | sell | $26.59 | $0.2426 | 0.04289 | 0.0003912 | 109.61 | 0xc9...a03d | |
| 04/20/2026 | 12:24:03 AM | sell | $153.66 | $0.2428 | 0.2478 | 0.0003916 | 632.83 | 0xe2...4b46 | |
| 04/20/2026 | 12:02:23 AM | sell | $15.12 | $0.2417 | 0.02453 | 0.000392 | 62.59 | 0x45...a28d | |
| 04/19/2026 | 11:08:46 PM | sell | $13.75 | $0.2415 | 0.02231 | 0.000392 | 56.92 | 0x7c...ca09 | |
| 04/19/2026 | 10:21:34 PM | sell | $36.62 | $0.2413 | 0.05952 | 0.0003921 | 151.78 | 0x8a...25ba |