- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.45M
- Pooled WBNB:
- $209.19
ADA/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2446. ADA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $263,033.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,566,677.31. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $516,768.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $516,768.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1083 in the last 24 hours, 520 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $263,033.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003176, captured at 1:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2446 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:37:14 AM | sell | $74.65 | $0.2446 | 0.09692 | 0.0003176 | 305.13 | 0xef...4f54 | |
| 10/02/2026 | 1:36:24 AM | sell | $129.14 | $0.2445 | 0.1677 | 0.0003176 | 528 | 0x7b...04e6 | |
| 10/02/2026 | 1:35:16 AM | buy | $19.26 | $0.2457 | 0.02502 | 0.0003193 | 78.36 | 0xd1...6028 | |
| 10/02/2026 | 1:34:45 AM | sell | $2.33 | $0.2447 | 0.00303 | 0.0003177 | 9.53 | 0x71...066b | |
| 10/02/2026 | 1:33:55 AM | sell | $5.86 | $0.2448 | 0.007617 | 0.0003177 | 23.97 | 0x4d...211c | |
| 10/02/2026 | 1:33:14 AM | buy | $99.84 | $0.2458 | 0.1296 | 0.0003192 | 406.04 | 0x92...ff15 | |
| 10/02/2026 | 1:33:11 AM | buy | $99.95 | $0.2458 | 0.1297 | 0.0003192 | 406.52 | 0xa7...9b5c | |
| 10/02/2026 | 1:32:39 AM | buy | $16.69 | $0.2459 | 0.02166 | 0.0003192 | 67.87 | 0x4d...2a28 | |
| 10/02/2026 | 1:29:29 AM | buy | $3.94 | $0.2457 | 0.005123 | 0.0003192 | 16.04 | 0x1e...b4f6 | |
| 10/02/2026 | 1:27:42 AM | sell | $2 | $0.2444 | 0.002603 | 0.0003176 | 8.19 | 0x59...11d1 | |
| 10/02/2026 | 1:27:11 AM | buy | $1.24 | $0.2456 | 0.001613 | 0.0003192 | 5.05 | 0x7c...cab1 | |
| 10/02/2026 | 1:27:09 AM | buy | $12.41 | $0.2456 | 0.01613 | 0.0003192 | 50.54 | 0xd9...3b3a | |
| 10/02/2026 | 1:20:58 AM | sell | $181.92 | $0.2443 | 0.2366 | 0.0003177 | 744.65 | 0xe3...5509 | |
| 10/02/2026 | 1:20:58 AM | sell | $168.62 | $0.2443 | 0.2193 | 0.0003177 | 690.12 | 0xcb...fa53 | |
| 10/02/2026 | 1:21:02 AM | sell | $262.02 | $0.2442 | 0.3407 | 0.0003176 | 1,072.71 | 0xdd...b18a | |
| 10/02/2026 | 1:20:58 AM | sell | $76.47 | $0.2443 | 0.09946 | 0.0003178 | 312.94 | 0x26...7ade | |
| 10/02/2026 | 1:20:48 AM | sell | $243.84 | $0.2444 | 0.3171 | 0.0003178 | 997.63 | 0x18...04a4 | |
| 10/02/2026 | 1:20:40 AM | sell | $129.02 | $0.2446 | 0.1676 | 0.0003179 | 527.32 | 0x7b...3889 | |
| 10/02/2026 | 1:20:47 AM | sell | $315.81 | $0.2446 | 0.4104 | 0.0003179 | 1,291.02 | 0x96...1828 | |
| 10/02/2026 | 1:20:31 AM | sell | $271.24 | $0.2447 | 0.3524 | 0.000318 | 1,108.24 | 0x64...e913 |