WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1611
Price
0.0002746 WBNB
TVL
$350,774.3
MKT CAP
$72.8M
5m
0%
1h
0.19%
4h
-0.61%
24h
-1.23%
Share
TXNS
378
Buys
168
Sells
210
Volume
83K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.57M
Pooled WBNB:
$167.93

ADA/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1611. ADA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $83,370.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,826,236.79. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $350,774.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $350,774.30.

The total transactions of ADA/WBNB is 378 in the last 24 hours, 168 of which are buy transactions, and 210 are sales transactions.

ADA/WBNB pool has a trading volume of $83,370.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002746, captured at 12:53 PM UTC.

The price of converting 1 ADA to USD is $0.1611 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:42:22 PMbuy$0.002947$0.16110.0550230.00027460.01829
0x623...89D1
0x09...cf3b
06/21/202612:39:58 PMsell$209.5$0.16010.35740.00027321,307.97
0x4aa...FbD1
0x46...025c
06/21/202612:13:39 PMbuy$66.66$0.16080.11380.0002746414.44
0x73b...5d5b
0x12...7e45
06/21/202612:13:34 PMbuy$87.69$0.16080.14960.0002746545.08
0x139...1664
0x4f...80bd
06/21/202612:13:31 PMbuy$612.01$0.16081.040.00027453,805.21
0x458...931a
0x32...4327
06/21/202612:13:22 PMbuy$95.26$0.1610.16230.0002744591.52
0xec1...e641
0xbb...9133
06/21/202612:13:22 PMbuy$50.7$0.1610.08640.0002744314.81
0xAac...4d5f
0xe6...2abe
06/21/202611:27:28 AMbuy$0.1924$0.16170.00032650.00027441.18
0x88E...6990
0xda...d31e
06/21/202611:07:54 AMsell$1,122.43$0.16121.90.00027326,960
0x462...7230
0x21...0fb8
06/21/202611:04:10 AMsell$237.96$0.16140.40290.00027331,473.85
0x4aa...FbD1
0x47...bd11
06/21/202611:03:03 AMsell$113.99$0.16150.19290.0002734705.78
0x4aa...FbD1
0x91...440c
06/21/202611:02:57 AMsell$110.63$0.16150.18730.0002734685.02
0x4aa...FbD1
0x82...e1f0
06/21/202611:02:39 AMsell$224.24$0.16150.37970.00027341,388.43
0x4aa...FbD1
0x57...a4aa
06/21/202610:57:53 AMsell$676.17$0.16131.140.00027354,189.85
0x4aa...FbD1
0xa3...63ad
06/21/202610:57:49 AMsell$159.86$0.16140.27090.0002736989.92
0x4aa...FbD1
0x4f...9edb
06/21/202610:57:41 AMsell$201.5$0.16140.34150.00027371,247.81
0xa20...15e0
0xa2...37d5
06/21/202610:57:39 AMsell$150.82$0.16150.25550.0002737933.43
0xfFa...83AC
0xbe...d349
06/21/202610:57:39 AMsell$158.31$0.16160.26820.0002738979.6
0x884...12E6
0x8d...a0f9
06/21/202610:30:29 AMsell$327.28$0.16120.55570.00027382,029.21
0x41F...5989
0x3d...dafa
06/21/202610:23:16 AMsell$9.85$0.16190.016660.000273960.83
0x578...9C3C
0x4e...c36d