WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4192
Price
0.0004883 WBNB
TVL
$750,030.64
MKT CAP
$189.5M
5m
0.12%
1h
0.73%
4h
1.32%
24h
-1.72%
Share
TXNS
407
Buys
154
Sells
253
Volume
85K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.36M
Pooled WBNB:
$208.12

ADA/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4192. ADA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $85,276.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,455,859.54. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $750,030.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $750,030.64.

The total transactions of ADA/WBNB is 407 in the last 24 hours, 154 of which are buy transactions, and 253 are sales transactions.

ADA/WBNB pool has a trading volume of $85,276.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004883, captured at 11:03 PM UTC.

The price of converting 1 ADA to USD is $0.4192 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202511:03:23 PMsell$111.24$0.41920.12950.0004883265.350x2b...a699
11/25/202510:59:53 PMsell$360.58$0.42180.41790.0004889854.830xdb...0e1a
11/25/202510:59:53 PMsell$103.22$0.42140.11960.0004885244.910x5f...548b
11/25/202510:59:45 PMsell$110.18$0.42210.12770.0004893261.010x1a...e441
11/25/202510:59:39 PMsell$9.59$0.42420.011120.000491722.620x25...d405
11/25/202510:59:39 PMsell$136.83$0.42430.15860.0004918322.490xd9...3192
11/25/202510:59:39 PMsell$30.19$0.42440.0350.000491971.140xd9...3192
11/25/202510:59:39 PMsell$29.52$0.42410.034220.000491669.60x73...ee75
11/25/202510:59:39 PMsell$2.87$0.42410.0033290.00049166.770x39...5880
11/25/202510:59:39 PMsell$4.63$0.42410.0053760.000491610.930x39...5880
11/25/202510:59:39 PMsell$321.47$0.42390.37260.0004913758.350x99...2f59
11/25/202510:59:39 PMsell$1,035.88$0.42291.20.00049022,449.170xdd...4238
11/25/202510:59:38 PMsell$58.33$0.42440.067620.000492137.420x60...eab6
11/25/202510:59:38 PMbuy$1,749.08$0.42542.020.00049314,111.470xbd...0754
11/25/202510:59:33 PMsell$108.65$0.42210.12590.0004893257.390x53...4dc6
11/25/202510:59:09 PMsell$115.56$0.42220.13390.0004895273.70xd6...ad7c
11/25/202510:59:04 PMsell$61.78$0.4240.071620.0004916145.690xd3...ae30
11/25/202510:59:05 PMsell$1,034.19$0.42321.190.00049062,443.470xe3...91d2
11/25/202510:59:05 PMsell$74.4$0.42240.086260.0004897176.130xc5...f2f6
11/25/202510:59:04 PMbuy$1,750.66$0.42522.020.00049294,117.080x13...70db