WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4153
Price
0.0004746 WBNB
TVL
$747,805.62
MKT CAP
$187.7M
5m
0%
1h
-0.01%
4h
0.49%
24h
-0.84%
Share
TXNS
250
Buys
130
Sells
120
Volume
33K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.38M
Pooled WBNB:
$199.04

ADA/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4153. ADA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $32,941.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,705,254.75. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $747,805.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $747,805.62.

The total transactions of ADA/WBNB is 250 in the last 24 hours, 130 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $32,941.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004746, captured at 11:00 PM UTC.

The price of converting 1 ADA to USD is $0.4153 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202510:22:30 PMsell$76.45$0.41530.087360.0004746184.06
0x928...9fe1
0x1d...3d8b
11/29/202510:22:30 PMsell$119.11$0.41540.13610.0004747286.69
0x152...2765
0x13...f1d4
11/29/202510:22:06 PMsell$2.2$0.41550.0025160.00047485.3
0x558...584e
0x98...d58d
11/29/202510:21:24 PMsell$77.09$0.41560.088090.0004749185.48
0x319...D8d9
0x79...0156
11/29/202510:21:23 PMsell$80.05$0.41570.091470.000475192.55
0x152...2765
0x85...45d0
11/29/202510:05:57 PMsell$83.32$0.41580.095210.0004751200.37
0x152...2765
0x52...f1a9
11/29/202510:05:03 PMsell$72.51$0.41590.082850.0004753174.32
0x152...2765
0xb5...171b
11/29/202510:04:33 PMsell$76.22$0.4160.08710.0004754183.21
0x152...2765
0xce...5990
11/29/20259:41:25 PMbuy$102.76$0.41770.11740.0004775246.01
0x884...12E6
0xc9...7eef
11/29/20259:41:25 PMbuy$158.37$0.41780.1810.0004777378.97
0x1CA...F1Ff
0xdf...aaa1
11/29/20259:38:52 PMbuy$163.81$0.41750.18720.0004773392.34
0xf02...ECb2
0xd9...616c
11/29/20259:28:29 PMsell$87.95$0.41530.10050.0004748211.72
0x62e...67ff
0x34...5297
11/29/20258:58:22 PMsell$0.1591$0.41510.00018210.00047490.3834
0x624...B8bC
0x8e...2dff
11/29/20258:58:08 PMbuy$0.1591$0.4150.0001830.00047720.3834
0x624...B8bC
0xa1...2161
11/29/20258:58:09 PMbuy$83.48$0.4150.0960.0004772201.14
0x021...df9E
0xc7...fb6b
11/29/20258:58:03 PMbuy$66.88$0.4170.076520.0004771160.38
0x1Ba...7ca8
0xe5...7535
11/29/20258:57:55 PMbuy$148.39$0.41690.16970.0004769355.93
0x33E...F0c0
0xbb...da97
11/29/20258:56:00 PMbuy$105.87$0.41650.12110.0004767254.17
0xA16...cCFf
0x3f...4ce8
11/29/20258:50:54 PMbuy$73.09$0.41620.08370.0004766175.6
0x152...2765
0x75...038e
11/29/20258:50:51 PMbuy$101.5$0.41610.11620.0004765243.92
0x152...2765
0x5f...42cd