WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2351
Price
0.0003169 WBNB
TVL
$498,077.54
MKT CAP
$106.3M
5m
0%
1h
-0.66%
4h
-1.27%
24h
-0.36%
Share
TXNS
1K
Buys
454
Sells
550
Volume
146K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.52M
Pooled WBNB:
$189.26

ADA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2351. ADA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $145,534.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,272,736.00. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $498,077.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $498,077.54.

The total transactions of ADA/WBNB is 1004 in the last 24 hours, 454 of which are buy transactions, and 550 are sales transactions.

ADA/WBNB pool has a trading volume of $145,534.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003169, captured at 11:29 PM UTC.

The price of converting 1 ADA to USD is $0.2351 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202611:20:00 PMsell$373.7$0.23520.50370.0003171,588.57
0x4aa...FbD1
0x6b...d18f
10/13/202611:20:08 PMsell$523.88$0.23510.70610.00031692,227.71
0x4aa...FbD1
0xf7...48d3
10/13/202611:19:36 PMsell$452.73$0.23540.60980.00031711,922.81
0x4aa...FbD1
0xb3...6085
10/13/202611:17:59 PMsell$212.46$0.23550.28610.0003172901.89
0x4aa...FbD1
0x94...4cf5
10/13/202611:16:37 PMsell$557.92$0.23550.75160.00031732,368.43
0x4aa...FbD1
0x58...d238
10/13/202611:16:17 PMsell$309.87$0.23560.41740.00031741,315.07
0x4aa...FbD1
0x83...58a9
10/13/202611:14:15 PMsell$179.59$0.23550.2420.0003175762.43
0x4aa...FbD1
0x66...5b19
10/13/202611:13:36 PMsell$286.43$0.23550.38610.00031751,215.82
0x4aa...FbD1
0x24...bd70
10/13/202611:09:10 PMsell$168.68$0.23560.22730.0003176715.79
0x4aa...FbD1
0xd2...e75c
10/13/202611:04:13 PMsell$256.61$0.23580.34560.00031761,088.11
0x4aa...FbD1
0x47...04ee
10/13/202611:02:06 PMsell$504.87$0.23620.67910.00031772,137.23
-
0xcc...b544
10/13/202611:01:32 PMsell$419.37$0.23640.56410.0003181,773.67
-
0x20...00d3
10/13/202611:01:01 PMsell$423.32$0.23650.56940.00031811,789.79
-
0xa1...8cd3
10/13/202611:01:51 PMsell$167.67$0.23630.22550.0003179709.29
0x4aa...FbD1
0x92...ad3c
10/13/202611:02:05 PMsell$167.91$0.23620.22590.0003178710.75
0x4aa...FbD1
0xd5...3878
10/13/202611:01:53 PMsell$404.33$0.23630.5440.00031791,711.12
0x4aa...FbD1
0xb1...7e70
10/13/202610:49:01 PMsell$434.59$0.23650.58460.00031821,837.03
0x4aa...FbD1
0xa6...e678
10/13/202610:46:04 PMsell$279.35$0.23660.37580.00031841,180.36
0xB8a...d129
0x95...f768
10/13/202610:46:06 PMsell$374.12$0.23660.50330.00031831,581.17
0xea2...17aA
0xae...2b3c
10/13/202610:45:23 PMsell$272.16$0.23660.36620.00031851,149.87
0x694...13f6
0x9d...8ef5