WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1662
Price
0.0002886 WBNB
TVL
$330,022.18
MKT CAP
$75.1M
5m
0%
1h
-0.08%
4h
-0.43%
24h
-0.86%
Share
TXNS
495
Buys
297
Sells
198
Volume
30K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.43M
Pooled WBNB:
$160.55

ADA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1662. ADA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $30,475.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,125,198.29. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $330,022.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $330,022.19.

The total transactions of ADA/WBNB is 495 in the last 24 hours, 297 of which are buy transactions, and 198 are sales transactions.

ADA/WBNB pool has a trading volume of $30,475.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002886, captured at 4:45 AM UTC.

The price of converting 1 ADA to USD is $0.1662 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:38:30 AMsell$16.62$0.16620.028860.0002886100
0xF7E...bbc5
0x6d...efbe
07/11/20264:23:35 AMbuy$0.05941$0.16680.00010320.000290.356
0xd0E...3042
0x51...3dd9
07/11/20264:18:15 AMsell$277.78$0.16590.48320.00028861,673.85
0x4aa...FbD1
0x96...30f9
07/11/20263:49:51 AMsell$172.16$0.16630.29890.00028881,035.23
0x4aa...FbD1
0x5d...d012
07/11/20263:49:51 AMsell$92.63$0.16610.1610.0002888557.37
0x0Aa...6deF
0x6c...6dda
07/11/20263:49:51 AMsell$151.64$0.16620.26350.0002889912.24
0x4aa...FbD1
0x01...9048
07/11/20263:45:48 AMsell$176.2$0.16630.3060.0002891,059.09
0x4aa...FbD1
0x6d...83b9
07/11/20263:33:35 AMsell$78.63$0.16620.13670.000289473.04
0x4aa...FbD1
0xa5...7bc6
07/11/20263:30:18 AMsell$225.77$0.16620.39270.00028911,358.21
0x4aa...FbD1
0x6c...6c96
07/11/20262:23:21 AMbuy$98.64$0.16670.17190.0002906591.51
0x1d1...370f
0x5c...9417
07/11/20262:01:15 AMbuy$79.61$0.16660.13880.0002905477.84
0x4aa...FbD1
0xb9...8414
07/11/20262:01:00 AMbuy$108.39$0.16660.1890.0002905650.61
0x4aa...FbD1
0xbe...8947
07/11/20262:00:14 AMbuy$87.95$0.16650.15330.0002904528.02
0x4aa...FbD1
0x7b...7638
07/11/20261:33:29 AMsell$4.42$0.16630.0076940.00028926.62
0xC8F...24de
0xb4...f0be
07/11/20261:04:40 AMbuy$2.78$0.16690.0048450.000290416.68
0xC8F...24de
0x33...52ce
07/11/20261:03:38 AMbuy$13.26$0.16690.023080.000290479.46
0xC8F...24de
0xa0...6d3d
07/11/20261:03:21 AMbuy$26.1$0.16690.045430.0002904156.41
0xC8F...24de
0xcf...100b
07/10/202611:53:24 PMbuy$99.67$0.1670.17320.0002904596.5
0x73b...5d5b
0x17...e842
07/10/202610:42:34 PMbuy$0.002617$0.16720.0545440.00029040.01564
0x623...89D1
0x75...bdd8
07/10/202610:17:02 PMsell$0.1449$0.16650.00025140.00028890.8702
0x999...0515
0xa1...ac42