WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1617
Price
0.0002693 WBNB
TVL
$362,385.57
MKT CAP
$73.1M
5m
0.21%
1h
-0.41%
4h
0.64%
24h
0.48%
Share
TXNS
497
Buys
250
Sells
247
Volume
99K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.69M
Pooled WBNB:
$147.35

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1617. ADA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $98,662.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,089,199.96. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $362,385.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $362,385.58.

The total transactions of ADA/WBNB is 497 in the last 24 hours, 250 of which are buy transactions, and 247 are sales transactions.

ADA/WBNB pool has a trading volume of $98,662.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002693, captured at 1:14 PM UTC.

The price of converting 1 ADA to USD is $0.1617 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:13:11 PMsell$2.03$0.16170.0033960.000269312.61
0x58D...9a24
0xdf...32bc
06/22/20261:13:01 PMsell$2$0.16170.0033380.000269312.39
0x061...c7ee
0x2e...1b09
06/22/20261:09:40 PMbuy$253.96$0.16230.42330.00027051,564.68
0x41F...5989
0xe8...7b70
06/22/20261:08:58 PMsell$97.22$0.16130.16210.0002691602.4
0xa12...D8f1
0x76...b8a6
06/22/20261:08:03 PMsell$99.62$0.16140.16610.0002692616.98
0x18F...9Ca2
0xe6...6ef6
06/22/20261:05:59 PMsell$88.79$0.16160.14790.0002693549.2
0x2F9...D7D4
0x5a...fea3
06/22/20261:05:48 PMsell$133.42$0.16170.22220.0002693825.03
0xA95...f45E
0x6d...8c31
06/22/20261:03:51 PMsell$86.56$0.16170.14410.0002694535.09
0xcA0...C056
0xfa...f919
06/22/20261:03:21 PMsell$88.14$0.16160.14690.0002694545.2
0x18F...9Ca2
0x80...9a31
06/22/20261:00:03 PMsell$109.17$0.16190.18170.0002695674.21
0xE8e...01D5
0xfc...4182
06/22/20261:00:04 PMsell$37.96$0.16190.063190.0002695234.46
0xfEa...35Bf
0xe2...5980
06/22/20261:00:00 PMsell$89.6$0.16190.14910.0002696553.21
0x249...10DB
0x5a...7a33
06/22/202612:59:39 PMsell$87.82$0.16190.14620.0002696542.37
0xfFa...83AC
0x15...b9ff
06/22/202612:58:22 PMsell$140.26$0.16180.23370.0002697866.49
0x0Aa...6deF
0x06...056c
06/22/202612:58:22 PMsell$50.59$0.16190.084310.0002698312.46
0xE8e...01D5
0xd9...0ebb
06/22/202612:58:20 PMsell$1.95$0.16190.0032610.000269812.08
0xcE5...4963
0xe6...27f4
06/22/202612:48:59 PMsell$5.09$0.1620.0084880.000269831.45
0x27e...BBe3
0x2e...d1e7
06/22/202612:48:49 PMsell$1.91$0.1620.0031870.000269811.81
0x651...54b0
0xb4...5d9f
06/22/202612:48:13 PMsell$1.92$0.16190.0032060.000269811.88
0x8e1...8808
0xc5...89f6
06/22/202612:47:03 PMsell$127.89$0.16190.21310.0002698789.86
0x8Bf...595c
0xb2...f22e