WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1789
Price
0.0003124 WBNB
TVL
$347,963.49
MKT CAP
$80.9M
5m
-0.49%
1h
0.80%
4h
0.50%
24h
8.56%
Share
TXNS
2K
Buys
923
Sells
676
Volume
120K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.34M
Pooled WBNB:
$187.7

ADA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1789. ADA price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $120,452.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,856,935.19. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $347,963.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $347,963.50.

The total transactions of ADA/WBNB is 1599 in the last 24 hours, 923 of which are buy transactions, and 676 are sales transactions.

ADA/WBNB pool has a trading volume of $120,452.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003124, captured at 5:00 AM UTC.

The price of converting 1 ADA to USD is $0.1789 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:57:14 AMsell$19.85$0.17890.034670.0003124110.98
0xA67...0098
0x85...d7f0
07/04/20264:54:55 AMbuy$0.2001$0.17970.00034950.0003141.11
0x735...E174
0x38...6351
07/04/20264:54:50 AMbuy$19.32$0.17970.033750.0003139107.5
0xA67...0098
0x4f...27bc
07/04/20264:54:38 AMsell$61.78$0.17890.10790.0003124345.32
0x80a...5f99
0x38...71aa
07/04/20264:45:13 AMbuy$59.72$0.17990.10420.0003139331.9
0xD81...036E
0x6c...c588
07/04/20264:45:14 AMbuy$44.48$0.17990.077620.000314247.18
0x4aa...FbD1
0x61...6143
07/04/20264:45:08 AMbuy$74.61$0.17980.13020.0003138414.95
0x4aa...FbD1
0x98...0758
07/04/20264:42:11 AMbuy$50.61$0.17970.088340.0003137281.58
0x4aa...FbD1
0x47...83cc
07/04/20264:42:11 AMbuy$77.49$0.17970.13520.0003136431.15
0x123...dD50
0x50...89b3
07/04/20264:41:58 AMbuy$73.87$0.17960.12890.0003135411.27
0x4aa...FbD1
0xd4...a29c
07/04/20264:41:49 AMbuy$61.28$0.17950.10690.0003133341.39
0xd7b...C6C3
0xf5...0f11
07/04/20264:41:50 AMbuy$50.11$0.17950.087470.0003134279.08
0x4aa...FbD1
0x0f...dd38
07/04/20264:41:34 AMbuy$60.54$0.17940.10560.0003132337.36
0x4aa...FbD1
0xba...3cc9
07/04/20264:41:33 AMbuy$93.28$0.17940.16280.0003131519.99
0x2Ac...6E6C
0x01...1d1a
07/04/20264:41:24 AMsell$4.49$0.17840.0078410.000311425.17
0x274...b393
0xa4...7e1d
07/04/20264:41:12 AMbuy$84.07$0.17930.14670.0003129468.88
0x4aa...FbD1
0xdc...ea5a
07/04/20264:41:01 AMbuy$114.54$0.1790.20.0003126639.68
0xa69...e362
0x5f...5486
07/04/20264:41:01 AMbuy$99.54$0.17910.17370.0003128555.56
0x4aa...FbD1
0xb6...b774
07/04/20264:37:57 AMbuy$78.41$0.1790.13680.0003125438
0x4aa...FbD1
0x97...d281
07/04/20264:37:53 AMbuy$84.87$0.17880.14820.0003123474.49
0x4aa...FbD1
0xde...51bc