WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.156
Price
0.0002814 WBNB
TVL
$314,548.84
MKT CAP
$70.5M
5m
-0.01%
1h
1.17%
4h
1.34%
24h
4.06%
Share
TXNS
1K
Buys
591
Sells
598
Volume
148K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.36M
Pooled WBNB:
$184.15

ADA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.156. ADA price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $148,384.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,524,159.46. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $314,548.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $314,548.85.

The total transactions of ADA/WBNB is 1189 in the last 24 hours, 591 of which are buy transactions, and 598 are sales transactions.

ADA/WBNB pool has a trading volume of $148,384.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002814, captured at 3:53 AM UTC.

The price of converting 1 ADA to USD is $0.156 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:52:14 AMbuy$222.25$0.1560.40090.00028141,424.17
0x388...5BF8
0x8f...bcb6
07/02/20263:52:14 AMbuy$289.84$0.15610.52280.00028161,856.29
0x4aa...FbD1
0xa9...8581
07/02/20263:50:51 AMbuy$106.35$0.1560.19170.0002814681.44
0x4aa...FbD1
0x74...b81d
07/02/20263:50:09 AMbuy$87.17$0.15590.15720.0002813558.84
0x4aa...FbD1
0xf0...5a00
07/02/20263:50:09 AMbuy$75.91$0.15590.13690.0002813486.76
0x458...931a
0xc1...a592
07/02/20263:50:04 AMbuy$90.11$0.15590.16250.0002812577.92
0x445...2911
0x88...b97f
07/02/20263:50:04 AMbuy$19.42$0.15590.035030.0002812124.56
0x4aa...FbD1
0x5e...efaf
07/02/20263:50:03 AMbuy$90.67$0.15590.16350.0002811581.59
0x4aa...FbD1
0xa1...a7ee
07/02/20263:44:52 AMsell$2.74$0.1550.0049490.000279717.69
0xC3f...FD1d
0x27...e115
07/02/20263:43:09 AMbuy$314.02$0.15550.56720.0002812,018.22
0x4aa...FbD1
0xfa...7b45
07/02/20263:43:09 AMbuy$76.44$0.15550.1380.0002809491.48
0x4aa...FbD1
0xfc...50bd
07/02/20263:43:08 AMbuy$294.08$0.15540.53120.00028081,891.57
0x694...13f6
0xa1...1e26
07/02/20263:41:08 AMbuy$46.38$0.15550.083740.0002807298.26
0x2F9...D7D4
0x82...4202
07/02/20263:26:40 AMbuy$3.77$0.15460.006860.000280724.43
0xbc1...9789
0xb5...8524
07/02/20263:26:16 AMsell$82.58$0.15380.14990.0002793536.75
0x4aa...FbD1
0xe9...9a7c
07/02/20263:25:59 AMbuy$3.77$0.15460.006860.000280724.43
0xD52...5878
0x4d...183d
07/02/20263:25:09 AMsell$70.43$0.15380.12790.0002794457.75
0x4aa...FbD1
0x29...b5ef
07/02/20263:24:55 AMsell$92.13$0.15380.16730.0002794598.83
0x4aa...FbD1
0x6e...e14a
07/02/20263:23:44 AMsell$112.49$0.15390.20420.0002795730.69
0x4aa...FbD1
0x90...b5da
07/02/20263:23:21 AMsell$72.62$0.15390.13180.0002795471.62
0x4aa...FbD1
0xc7...0c92