- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.56M
- Pooled WBNB:
- $147.93
ADA/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1548. ADA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $156,391.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,979,876.21. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $329,206.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $329,206.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1206 in the last 24 hours, 510 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $156,391.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002591, captured at 12:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1548 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:27:06 AM | sell | $1 | $0.1548 | 0.001676 | 0.0002591 | 6.46 | 0x6d...d33a | |
| 11/15/2026 | 11:27:04 AM | buy | $78.12 | $0.1556 | 0.1307 | 0.0002604 | 502 | 0xd9...9675 | |
| 11/15/2026 | 11:26:57 AM | buy | $1,169.54 | $0.1554 | 1.95 | 0.00026 | 7,525.56 | 0x8a...b44b | |
| 11/15/2026 | 11:26:42 AM | buy | $35.99 | $0.1552 | 0.06024 | 0.0002597 | 231.95 | 0xad...1158 | |
| 11/15/2026 | 11:25:34 AM | buy | $126.31 | $0.1552 | 0.2113 | 0.0002597 | 813.8 | 0xc4...7bd0 | |
| 11/15/2026 | 10:54:18 AM | buy | $40.33 | $0.1549 | 0.06749 | 0.0002592 | 260.34 | 0x4f...c76e | |
| 11/15/2026 | 10:44:28 AM | buy | $607.02 | $0.1548 | 1.01 | 0.000259 | 3,920.36 | 0x19...6e72 | |
| 11/15/2026 | 10:40:20 AM | sell | $0.3024 | $0.154 | 0.0005056 | 0.0002575 | 1.96 | 0xe0...4c81 | |
| 11/15/2026 | 10:40:19 AM | buy | $65.87 | $0.1547 | 0.1101 | 0.0002587 | 425.61 | 0x30...1160 | |
| 11/15/2026 | 10:40:29 AM | buy | $79.06 | $0.1548 | 0.1321 | 0.0002588 | 510.72 | 0x3e...890b | |
| 11/15/2026 | 10:33:14 AM | buy | $129.73 | $0.1547 | 0.2169 | 0.0002587 | 838.58 | 0xc5...3265 | |
| 11/15/2026 | 10:31:58 AM | buy | $188.9 | $0.1546 | 0.3159 | 0.0002586 | 1,221.66 | 0x59...3d62 | |
| 11/15/2026 | 10:27:52 AM | buy | $71.72 | $0.1545 | 0.12 | 0.0002585 | 464.18 | 0x04...4fa3 | |
| 11/15/2026 | 10:27:33 AM | buy | $97.02 | $0.1544 | 0.1623 | 0.0002584 | 628.23 | 0x8b...a833 | |
| 11/15/2026 | 10:26:27 AM | buy | $71.26 | $0.1543 | 0.1192 | 0.0002584 | 461.54 | 0x01...9979 | |
| 11/15/2026 | 10:21:01 AM | buy | $159.71 | $0.1542 | 0.2674 | 0.0002583 | 1,035.27 | 0x6b...17ae | |
| 11/15/2026 | 10:13:32 AM | buy | $71.46 | $0.1545 | 0.1194 | 0.0002582 | 462.45 | 0xb5...4396 | |
| 11/15/2026 | 10:12:17 AM | buy | $2 | $0.1544 | 0.003355 | 0.0002582 | 12.99 | 0x78...7ac3 | |
| 11/15/2026 | 10:12:17 AM | buy | $37.42 | $0.1544 | 0.06257 | 0.0002582 | 242.35 | 0x78...7ac3 | |
| 11/15/2026 | 10:10:01 AM | buy | $31.07 | $0.1544 | 0.05195 | 0.0002581 | 201.23 | 0x9b...2022 |