WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2483
Price
0.0003894 WBNB
TVL
$406,918.33
MKT CAP
$112.2M
5m
0%
1h
0.18%
4h
0.30%
24h
-2.56%
Share
TXNS
217
Buys
75
Sells
142
Volume
12K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$174.97

ADA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2483. ADA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $11,949.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,216,231.72. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $406,918.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $406,918.34.

The total transactions of ADA/WBNB is 217 in the last 24 hours, 75 of which are buy transactions, and 142 are sales transactions.

ADA/WBNB pool has a trading volume of $11,949.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003894, captured at 6:58 AM UTC.

The price of converting 1 ADA to USD is $0.2483 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20266:35:11 AMbuy$49.73$0.24830.0780.0003894200.29
0x4aa...FbD1
0x5e...1449
04/23/20266:34:49 AMbuy$49.76$0.24830.0780.0003892200.37
0x4aa...FbD1
0xa8...a68e
04/23/20266:11:55 AMbuy$61.91$0.24810.097090.0003891249.51
0x4aa...FbD1
0xc0...d48a
04/23/20266:11:09 AMbuy$49.73$0.2480.0780.0003889200.54
0x4aa...FbD1
0xd4...5026
04/23/20266:11:05 AMbuy$71.87$0.24780.11270.0003887289.94
0x4aa...FbD1
0x3f...8af5
04/23/20266:02:00 AMsell$180.23$0.24650.28280.0003869730.89
0xE49...3dB8
0x8a...6175
04/23/20265:52:03 AMsell$18.73$0.24660.029420.000387275.98
0x1cC...116f
0x08...453f
04/23/20265:45:46 AMbuy$3.66$0.24760.0057650.000389214.81
0x4d0...3454
0xf0...5d63
04/23/20265:41:36 AMbuy$42.08$0.24780.066080.0003891169.79
0x68A...B9F3
0x47...f183
04/23/20264:43:38 AMsell$148.24$0.24650.23290.0003874601.36
0xb32...9AC7
0x14...04d6
04/23/20264:08:56 AMsell$2.36$0.24610.0037260.00038769.61
0x9f0...343f
0x22...f508
04/23/20263:44:04 AMbuy$28.44$0.24690.044870.0003895115.2
0xA67...0098
0x5c...9756
04/23/20263:41:50 AMbuy$30.06$0.24690.04740.0003894121.72
0xA67...0098
0x56...0bc6
04/23/20263:36:42 AMbuy$30.2$0.24680.047640.0003893122.37
0xA67...0098
0xa8...6b62
04/23/20263:31:23 AMbuy$41.42$0.24690.065280.0003892167.72
0xA67...0098
0xcd...0f9f
04/23/20263:17:23 AMsell$48.84$0.24610.076870.0003873198.47
0x4aa...FbD1
0xa2...bfd5
04/23/20263:14:37 AMsell$48.85$0.24610.07690.0003874198.47
0x4aa...FbD1
0x82...dc69
04/23/20262:52:08 AMsell$44.19$0.2460.069610.0003876179.61
0x3Cd...02FB
0xba...8fb7
04/23/20262:42:48 AMsell$15.86$0.24580.025010.000387664.53
0x7E8...cF46
0xe3...89ba
04/23/20262:42:25 AMbuy$88.86$0.2470.14010.0003895359.66
0xA67...0098
0x6d...7fa1