Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $178.77
ADA/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2476. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13,768.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,905,354.49. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $403,687.95. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $403,687.95.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,768.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000395, captured at 1:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2476 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:00:45 AM | sell | $49.3 | $0.2476 | 0.07865 | 0.000395 | 199.11 | 0x9d...6a79 | |
| 04/28/2026 | 12:29:37 AM | buy | $10.99 | $0.2486 | 0.01756 | 0.000397 | 44.22 | 0xdd...1d4c | |
| 04/28/2026 | 12:28:24 AM | sell | $29.96 | $0.2474 | 0.04785 | 0.0003951 | 121.11 | 0x85...1bba | |
| 04/28/2026 | 12:24:27 AM | sell | $20.08 | $0.2475 | 0.03206 | 0.0003951 | 81.12 | 0xf0...27af | |
| 04/28/2026 | 12:23:22 AM | sell | $19.92 | $0.2475 | 0.0318 | 0.0003952 | 80.47 | 0xfc...6902 | |
| 04/28/2026 | 12:22:45 AM | sell | $19.81 | $0.2474 | 0.03164 | 0.0003953 | 80.05 | 0xd8...9e9c | |
| 04/28/2026 | 12:21:41 AM | sell | $27.44 | $0.2476 | 0.0438 | 0.0003953 | 110.79 | 0xd9...52fb | |
| 04/28/2026 | 12:21:04 AM | sell | $27.32 | $0.2477 | 0.04361 | 0.0003954 | 110.29 | 0x13...4332 | |
| 04/28/2026 | 12:20:09 AM | sell | $5.43 | $0.2477 | 0.008674 | 0.0003955 | 21.93 | 0xca...2d04 | |
| 04/28/2026 | 12:19:28 AM | sell | $432.55 | $0.2482 | 0.6902 | 0.0003961 | 1,742.13 | 0x44...7185 | |
| 04/28/2026 | 12:19:27 AM | sell | $1,244.54 | $0.2509 | 1.98 | 0.0004004 | 4,958.57 | 0x3c...8a17 | |
| 04/28/2026 | 12:19:28 AM | sell | $569.99 | $0.2492 | 0.9095 | 0.0003977 | 2,286.81 | 0x17...6813 | |
| 04/28/2026 | 12:19:27 AM | buy | $2,683.21 | $0.2508 | 4.28 | 0.0004002 | 10,695.95 | 0x57...58ff | |
| 04/28/2026 | 12:09:17 AM | buy | $53.66 | $0.2482 | 0.08562 | 0.0003961 | 216.17 | 0x76...cc43 | |
| 04/27/2026 | 11:39:49 PM | buy | $48.81 | $0.2478 | 0.07799 | 0.0003959 | 196.98 | 0x89...03e3 | |
| 04/27/2026 | 11:29:39 PM | sell | $55.07 | $0.2464 | 0.08803 | 0.0003939 | 223.44 | 0x6e...8a09 | |
| 04/27/2026 | 11:22:24 PM | buy | $59.53 | $0.2476 | 0.09517 | 0.0003959 | 240.36 | 0xbb...e9d0 | |
| 04/27/2026 | 11:17:10 PM | buy | $49.27 | $0.2475 | 0.07877 | 0.0003957 | 199.04 | 0xe2...34a8 | |
| 04/27/2026 | 11:07:18 PM | buy | $48.71 | $0.247 | 0.07799 | 0.0003956 | 197.14 | 0x55...0708 | |
| 04/27/2026 | 11:02:08 PM | buy | $48.73 | $0.2471 | 0.07799 | 0.0003954 | 197.22 | 0x98...695c |