WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1637
Price
0.0002843 WBNB
TVL
$327,818.09
MKT CAP
$74M
5m
0.60%
1h
0.58%
4h
1.04%
24h
0.31%
Share
TXNS
991
Buys
444
Sells
547
Volume
132K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.38M
Pooled WBNB:
$175.58

ADA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1637. ADA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $131,735.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,985,314.48. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $327,818.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $327,818.10.

The total transactions of ADA/WBNB is 991 in the last 24 hours, 444 of which are buy transactions, and 547 are sales transactions.

ADA/WBNB pool has a trading volume of $131,735.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 8:22 AM UTC.

The price of converting 1 ADA to USD is $0.1637 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:18:46 AMbuy$127.49$0.16370.22140.0002843778.76
0x44b...c3eC
0x49...092d
07/30/20268:14:26 AMbuy$87.56$0.16350.15210.0002843535.3
0xb07...A0b7
0xa0...1ad8
07/30/20268:14:01 AMbuy$82.17$0.16350.14280.0002842502.45
0xf4c...89ED
0x67...2e72
07/30/20268:13:59 AMbuy$83.57$0.16350.14520.0002842511.05
0x61a...A3b5
0xe4...4852
07/30/20268:13:58 AMbuy$87.27$0.16350.15160.0002841533.49
0xA16...cCFf
0x58...40da
07/30/20268:13:39 AMbuy$82.23$0.16350.14280.0002841502.81
0x44C...9a4e
0x40...c4dc
07/30/20268:13:13 AMsell$49.61$0.16250.086280.0002827305.18
0xE19...064a
0x07...bf1c
07/30/20268:12:15 AMsell$13.96$0.16270.024260.000282785.81
0x95e...b2a3
0xe0...1203
07/30/20268:12:15 AMsell$0.2292$0.16270.00039820.00028271.4
0x95e...b2a3
0xe0...1203
07/30/20268:11:52 AMsell$0.2101$0.16270.00036510.00028271.29
0x95e...b2a3
0x0a...f652
07/30/20268:11:52 AMsell$15.76$0.16270.027380.000282796.86
0x95e...b2a3
0x0a...f652
07/30/20268:11:09 AMsell$19.96$0.16270.034690.0002827122.69
0x95e...b2a3
0x7e...b0b8
07/30/20268:10:51 AMsell$19.96$0.16270.034690.0002827122.69
0x95e...b2a3
0xb2...3c84
07/30/20268:10:29 AMsell$16.26$0.16260.028270.0002827100
0x95e...b2a3
0x95...b9bc
07/30/20268:10:13 AMsell$16.27$0.16270.028270.0002827100
0x95e...b2a3
0x66...b516
07/30/20268:09:57 AMsell$19.96$0.16270.034690.0002827122.69
0x95e...b2a3
0x06...87ba
07/30/20268:09:35 AMsell$0.3891$0.16270.00067630.00028272.39
0x95e...b2a3
0x60...daba
07/30/20268:09:35 AMsell$3.25$0.16270.0056550.000282720
0x95e...b2a3
0x60...daba
07/30/20268:09:35 AMsell$9.37$0.16270.016290.000282757.6
0x95e...b2a3
0x60...daba
07/30/20268:09:15 AMsell$19.96$0.16270.034690.0002828122.69
0x95e...b2a3
0xa4...d00d