WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1929
Price
0.0002706 WBNB
TVL
$393,830.68
MKT CAP
$87.2M
5m
0%
1h
-0.86%
4h
0.96%
24h
0.49%
Share
TXNS
498
Buys
213
Sells
285
Volume
45K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.51M
Pooled WBNB:
$144.72

ADA/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1929. ADA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $45,388.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,209,494.54. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $393,830.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $393,830.69.

The total transactions of ADA/WBNB is 498 in the last 24 hours, 213 of which are buy transactions, and 285 are sales transactions.

ADA/WBNB pool has a trading volume of $45,388.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002706, captured at 2:18 AM UTC.

The price of converting 1 ADA to USD is $0.1929 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20262:16:15 AMsell$427.09$0.19290.59890.00027062,213.15
0x88D...d334
0xfc...3cff
11/02/20262:01:00 AMsell$114.97$0.19340.1610.0002708594.36
0x4aa...FbD1
0xd3...0ae7
11/02/20262:01:01 AMsell$159.97$0.19330.2240.0002708827.24
0x4aa...FbD1
0x98...c708
11/02/20261:56:48 AMsell$96.23$0.19340.13480.0002709497.5
0x4aa...FbD1
0x8f...4aeb
11/02/20261:53:16 AMsell$143.89$0.19340.20150.000271743.67
0x4aa...FbD1
0xd2...b50a
11/02/20261:50:39 AMsell$92.93$0.19360.130.0002711479.85
0x4aa...FbD1
0x70...36cd
11/02/20261:50:08 AMsell$124.61$0.19370.17440.0002711643.24
0x4aa...FbD1
0x18...78fe
11/02/20261:22:46 AMbuy$73.81$0.19460.10330.0002725379.19
0x168...582C
0x52...2fc8
11/02/20261:22:25 AMbuy$76$0.19460.10640.0002724390.54
0x945...cB4d
0x1f...c74c
11/02/20261:22:07 AMbuy$163.26$0.19440.22870.0002724839.58
0x8Bf...595c
0xeb...0bdf
11/02/20261:08:55 AMbuy$196.96$0.19430.2760.00027231,013.7
0x6d8...0Cc3
0xd8...cfa0
11/02/20261:08:53 AMbuy$149.17$0.19410.2090.0002721768.27
0xA68...3EfD
0xd2...2b31
11/02/20261:08:53 AMbuy$126.76$0.19420.17760.0002722652.64
0x3ED...27EB
0x94...2209
11/02/20261:08:26 AMbuy$79.56$0.19410.11150.000272409.89
0x85F...42E4
0xe4...e89b
11/02/20261:08:11 AMbuy$95.02$0.19390.13320.000272489.85
0x586...Cb93
0xda...15f2
11/02/20261:07:53 AMbuy$94.54$0.19380.13260.0002719487.61
0xc3f...5f02
0x02...4947
11/02/202612:42:28 AMbuy$35.72$0.19330.050250.0002719184.81
0x754...C024
0x65...7037
11/01/202611:48:22 PMsell$12.65$0.19280.017770.000270765.63
0x993...93e4
0xeb...f719
11/01/202611:47:25 PMsell$9.62$0.19280.013510.000270749.91
0xca1...c846
0xaa...db50
11/01/202611:31:03 PMsell$162.97$0.19240.22940.0002708846.99
0x666...3e6f
0x8d...044e