WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1674
Price
0.000293 WBNB
TVL
$340,418.13
MKT CAP
$75.7M
5m
0%
1h
-0.10%
4h
-0.08%
24h
0.79%
Share
TXNS
544
Buys
338
Sells
206
Volume
28K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.46M
Pooled WBNB:
$168.14

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1674. ADA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $28,417.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,666,999.06. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $340,418.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $340,418.13.

The total transactions of ADA/WBNB is 544 in the last 24 hours, 338 of which are buy transactions, and 206 are sales transactions.

ADA/WBNB pool has a trading volume of $28,417.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000293, captured at 9:47 AM UTC.

The price of converting 1 ADA to USD is $0.1674 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:39:54 AMbuy$60.05$0.16740.1050.000293358.64
0x4aa...FbD1
0x99...2dc8
07/09/20269:38:20 AMsell$591.84$0.16651.030.00029143,554.22
0xd29...6763
0x75...c5a3
07/09/20269:38:21 AMbuy$170.5$0.16710.29840.00029261,019.8
0xea2...17aA
0x59...4dad
07/09/20269:38:21 AMbuy$152.14$0.16730.26630.0002928909.31
0x4aa...FbD1
0xb9...802d
07/09/20269:15:32 AMbuy$73.98$0.16750.12950.0002933441.58
0x4aa...FbD1
0xbb...ef38
07/09/20269:15:14 AMbuy$1.73$0.16740.0030330.000293210.34
0x3CA...d02f
0x76...0361
07/09/20268:58:56 AMsell$9.6$0.16690.016790.000291757.54
0x35b...554f
0x1a...0613
07/09/20268:52:44 AMsell$81.08$0.1670.14160.0002918485.32
0xA16...cCFf
0x20...bd89
07/09/20268:51:59 AMbuy$0.03439$0.16790.000060070.00029330.2047
0xd0E...3042
0x0e...f2f4
07/09/20268:47:41 AMbuy$0.03503$0.16810.000061140.00029330.2084
0xd0E...3042
0xd7...9d31
07/09/20268:46:10 AMsell$114.62$0.16730.20.0002919685.1
0x7C4...e2F3
0xcc...e5c3
07/09/20268:45:50 AMsell$58.56$0.16740.10210.000292349.76
0x884...12E6
0xc3...dead
07/09/20268:45:12 AMsell$89.3$0.16750.15570.0002921533.08
0x394...8961
0x08...9edd
07/09/20268:44:59 AMsell$63.37$0.16750.11050.0002922378.22
0xC38...d0EA
0x36...14bd
07/09/20268:43:29 AMbuy$18.39$0.16830.03210.0002937109.26
0xA67...0098
0x11...5e7b
07/09/20268:42:42 AMsell$93.09$0.16760.16230.0002923555.37
0xf4c...89ED
0x72...59be
07/09/20268:41:21 AMsell$64.05$0.16760.11170.0002924382.19
0x021...df9E
0x05...3e76
07/09/20268:41:03 AMsell$74.91$0.16760.13070.0002925446.74
0x1Ba...7ca8
0x42...4357
07/09/20268:35:50 AMsell$54.1$0.16770.094380.0002926322.51
0xBfC...7DAF
0x7a...af39
07/09/20268:35:42 AMsell$120.45$0.16780.21010.0002928717.54
0x31B...2149
0x28...7539