WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4375
Price
0.0005033 WBNB
TVL
$780,218.45
MKT CAP
$197.7M
5m
0%
1h
0.86%
4h
0.22%
24h
-5.22%
Share
TXNS
420
Buys
177
Sells
243
Volume
69K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.37M
Pooled WBNB:
$206.12

ADA/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4375. ADA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $69,144.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $197,723,294.28. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $780,218.46. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $780,218.46.

The total transactions of ADA/WBNB is 420 in the last 24 hours, 177 of which are buy transactions, and 243 are sales transactions.

ADA/WBNB pool has a trading volume of $69,144.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005033, captured at 1:03 AM UTC.

The price of converting 1 ADA to USD is $0.4375 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:53:55 AMbuy$17.38$0.43750.020.000503339.73
0x928...FfdB
0x16...16e0
11/21/202512:46:30 AMbuy$68.61$0.43740.078920.0005031156.85
0x152...2765
0xb3...17cd
11/21/202512:45:58 AMbuy$67.93$0.43720.078140.0005029155.36
0x152...2765
0xc0...4832
11/21/202512:42:47 AMbuy$67.59$0.43480.078140.0005027155.42
0x152...2765
0xca...2c9f
11/21/202512:39:14 AMbuy$67.93$0.43690.078140.0005025155.48
0x152...2765
0x39...8e54
11/21/202512:38:55 AMbuy$67.93$0.43670.078140.0005023155.55
0x152...2765
0xfe...c809
11/21/202512:38:18 AMbuy$67.93$0.43650.078140.0005021155.61
0x152...2765
0x86...957b
11/21/202512:37:35 AMbuy$69.29$0.43630.079710.0005019158.8
0x152...2765
0xe7...c7e5
11/21/202512:37:25 AMbuy$67.93$0.43620.078140.0005017155.73
0x152...2765
0xd7...4cc8
11/21/202512:31:27 AMsell$11.31$0.43310.013040.000499226.13
0xC0f...9671
0x09...bb4c
11/21/202512:31:21 AMsell$11.31$0.43310.013040.000499226.13
0xC0f...9671
0xac...3261
11/21/202512:29:57 AMsell$3.39$0.43310.0039120.00049927.83
0xC0f...9671
0xfa...6e82
11/21/202512:29:43 AMsell$23.76$0.43320.027390.000499254.86
0xC0f...9671
0x24...df4c
11/21/202512:29:24 AMsell$23.76$0.43320.027390.000499354.86
0xC0f...9671
0x75...41f3
11/21/202512:28:06 AMbuy$85.42$0.43530.098450.0005017196.22
0xc8d...F82b
0x7f...7251
11/21/202512:23:18 AMbuy$68.14$0.43730.078140.0005015155.8
0x152...2765
0x24...68ef
11/21/202512:23:12 AMbuy$68.14$0.43710.078140.0005013155.86
0x152...2765
0x53...57f9
11/21/202512:23:08 AMbuy$77.55$0.43690.088930.0005011177.46
0x152...2765
0x5d...8f4c
11/21/202512:21:48 AMbuy$52.18$0.43690.059830.0005009119.43
0x4A4...374c
0x5d...2438
11/21/202512:10:23 AMbuy$2.98$0.43550.0034320.00050086.85
0xEA8...C165
0x3c...98b2