- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.48M
- Pooled WBNB:
- $163.18
ADA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3466. ADA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $103,327.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,662,716.16. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $664,868.07. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $664,868.07.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1212 in the last 24 hours, 561 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $103,327.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003699, captured at 9:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3466 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:13:55 PM | sell | $3.04 | $0.3466 | 0.003253 | 0.0003699 | 8.79 | 0xbc...28a7 | |
| 01/31/2026 | 9:10:58 PM | buy | $0.7759 | $0.3484 | 0.0008279 | 0.0003717 | 2.22 | 0xe5...b7b4 | |
| 01/31/2026 | 9:02:31 PM | buy | $88.24 | $0.3482 | 0.09416 | 0.0003716 | 253.37 | 0x27...5391 | |
| 01/31/2026 | 9:01:04 PM | buy | $63.45 | $0.348 | 0.0677 | 0.0003714 | 182.3 | 0xb3...5d7b | |
| 01/31/2026 | 9:00:58 PM | buy | $60.71 | $0.3478 | 0.06478 | 0.0003712 | 174.51 | 0x24...8c4c | |
| 01/31/2026 | 8:53:52 PM | sell | $1.21 | $0.346 | 0.001294 | 0.0003692 | 3.5 | 0xe7...bf8d | |
| 01/31/2026 | 8:52:34 PM | buy | $19.55 | $0.3477 | 0.02086 | 0.000371 | 56.21 | 0x6c...2763 | |
| 01/31/2026 | 8:52:09 PM | buy | $19.55 | $0.3477 | 0.02087 | 0.000371 | 56.25 | 0x5a...8e78 | |
| 01/31/2026 | 8:51:52 PM | buy | $60.09 | $0.3475 | 0.06412 | 0.0003709 | 172.89 | 0xed...6e71 | |
| 01/31/2026 | 8:47:08 PM | buy | $72.9 | $0.3474 | 0.07779 | 0.0003707 | 209.84 | 0xe0...e88d | |
| 01/31/2026 | 8:47:04 PM | buy | $68.72 | $0.3471 | 0.07333 | 0.0003704 | 197.95 | 0x51...4b81 | |
| 01/31/2026 | 8:46:49 PM | buy | $67.81 | $0.3469 | 0.07236 | 0.0003702 | 195.43 | 0x8f...0eca | |
| 01/31/2026 | 8:43:38 PM | buy | $87.32 | $0.3467 | 0.09318 | 0.00037 | 251.82 | 0x59...ad7b | |
| 01/31/2026 | 8:43:35 PM | buy | $63.55 | $0.3465 | 0.06781 | 0.0003697 | 183.38 | 0x18...1edd | |
| 01/31/2026 | 8:38:03 PM | sell | $73.22 | $0.3448 | 0.07813 | 0.0003679 | 212.34 | 0x13...dabe | |
| 01/31/2026 | 8:38:02 PM | sell | $28.64 | $0.3449 | 0.03056 | 0.0003681 | 83.03 | 0xc2...c38f | |
| 01/31/2026 | 8:38:01 PM | sell | $37.75 | $0.345 | 0.04028 | 0.0003682 | 109.4 | 0x4d...6b09 | |
| 01/31/2026 | 8:37:51 PM | buy | $168.07 | $0.3466 | 0.1793 | 0.0003698 | 484.89 | 0x7c...46ab | |
| 01/31/2026 | 8:35:59 PM | sell | $17.24 | $0.3446 | 0.0184 | 0.0003677 | 50.03 | 0x9c...e766 | |
| 01/31/2026 | 8:35:50 PM | sell | $14.19 | $0.3447 | 0.01514 | 0.0003678 | 41.16 | 0x5f...9b01 |