Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $173.62
ADA/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2613. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $15,420.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,121,924.66. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $424,464.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $424,464.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 315 in the last 24 hours, 169 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,420.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004091, captured at 2:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2613 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:11:32 PM | sell | $50.43 | $0.2613 | 0.07893 | 0.0004091 | 192.94 | 0xdf...03d9 | |
| 03/10/2026 | 2:11:20 PM | sell | $50.49 | $0.2616 | 0.07897 | 0.0004093 | 192.94 | 0xa0...71cb | |
| 03/10/2026 | 2:05:22 PM | buy | $58.05 | $0.2647 | 0.09022 | 0.0004113 | 219.32 | 0x90...6b8c | |
| 03/10/2026 | 2:01:15 PM | sell | $55.95 | $0.2625 | 0.08723 | 0.0004093 | 213.12 | 0x5c...2c50 | |
| 03/10/2026 | 2:01:12 PM | sell | $63.14 | $0.2629 | 0.09836 | 0.0004095 | 240.15 | 0xa2...3cd0 | |
| 03/10/2026 | 1:53:14 PM | buy | $54.21 | $0.2651 | 0.08415 | 0.0004116 | 204.42 | 0x3e...7c00 | |
| 03/10/2026 | 1:53:03 PM | buy | $50.53 | $0.2648 | 0.07849 | 0.0004114 | 190.78 | 0xfc...85dd | |
| 03/10/2026 | 1:52:26 PM | buy | $50.54 | $0.2648 | 0.07849 | 0.0004111 | 190.88 | 0x0f...de24 | |
| 03/10/2026 | 1:50:55 PM | buy | $54.49 | $0.2635 | 0.08499 | 0.0004109 | 206.81 | 0xf1...2037 | |
| 03/10/2026 | 1:50:51 PM | buy | $50.49 | $0.2642 | 0.07849 | 0.0004107 | 191.09 | 0x4b...cd39 | |
| 03/10/2026 | 1:50:00 PM | buy | $53.64 | $0.2643 | 0.08331 | 0.0004105 | 202.96 | 0x39...7d1f | |
| 03/10/2026 | 1:48:38 PM | buy | $50.53 | $0.2641 | 0.07849 | 0.0004102 | 191.31 | 0x84...80cb | |
| 03/10/2026 | 1:48:17 PM | buy | $50.51 | $0.2638 | 0.07849 | 0.00041 | 191.41 | 0x93...fceb | |
| 03/10/2026 | 1:40:04 PM | sell | $50.54 | $0.2619 | 0.07872 | 0.000408 | 192.94 | 0x8d...d533 | |
| 03/10/2026 | 1:38:58 PM | sell | $50.54 | $0.2619 | 0.07876 | 0.0004082 | 192.94 | 0x00...2413 | |
| 03/10/2026 | 1:38:43 PM | sell | $51.6 | $0.2621 | 0.08039 | 0.0004084 | 196.81 | 0xcf...852c | |
| 03/10/2026 | 1:38:35 PM | sell | $50.66 | $0.2626 | 0.07885 | 0.0004086 | 192.94 | 0x01...e4df | |
| 03/10/2026 | 1:37:24 PM | buy | $2.57 | $0.2641 | 0.003998 | 0.0004108 | 9.73 | 0x3f...0104 | |
| 03/10/2026 | 1:36:21 PM | sell | $50.76 | $0.2631 | 0.07889 | 0.0004088 | 192.94 | 0xb6...e7e3 | |
| 03/10/2026 | 1:36:01 PM | sell | $50.77 | $0.2631 | 0.07893 | 0.0004091 | 192.94 | 0x7b...9880 |