Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $181.92
ADA/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2696. ADA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $21,561.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,852,251.96. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $439,751.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $439,751.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 449 in the last 24 hours, 203 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $21,561.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004262, captured at 6:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2696 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:29:53 AM | sell | $71.48 | $0.2696 | 0.113 | 0.0004262 | 265.1 | 0xbe...d8b2 | |
| 03/03/2026 | 6:27:38 AM | sell | $46.41 | $0.2696 | 0.07341 | 0.0004264 | 172.15 | 0x83...ccff | |
| 03/03/2026 | 6:27:05 AM | sell | $55.61 | $0.2695 | 0.08801 | 0.0004265 | 206.31 | 0x28...7be8 | |
| 03/03/2026 | 6:25:16 AM | sell | $44.81 | $0.2693 | 0.07099 | 0.0004267 | 166.36 | 0xbf...f109 | |
| 03/03/2026 | 6:25:00 AM | sell | $42.69 | $0.2695 | 0.06761 | 0.0004268 | 158.39 | 0x10...4c4b | |
| 03/03/2026 | 6:19:45 AM | sell | $7.12 | $0.27 | 0.01126 | 0.0004269 | 26.37 | 0xc1...5f10 | |
| 03/03/2026 | 6:18:00 AM | sell | $53.52 | $0.27 | 0.08463 | 0.000427 | 198.17 | 0x0d...ad6f | |
| 03/03/2026 | 6:16:53 AM | sell | $52.57 | $0.27 | 0.08317 | 0.0004272 | 194.7 | 0xb4...1637 | |
| 03/03/2026 | 6:15:36 AM | sell | $47.57 | $0.2704 | 0.07518 | 0.0004273 | 175.92 | 0x2d...ccff | |
| 03/03/2026 | 6:15:22 AM | sell | $53.61 | $0.2704 | 0.08475 | 0.0004275 | 198.23 | 0xdd...73be | |
| 03/03/2026 | 6:15:05 AM | sell | $59.84 | $0.2706 | 0.09459 | 0.0004276 | 221.16 | 0xa0...8c8f | |
| 03/03/2026 | 6:04:26 AM | sell | $36 | $0.2704 | 0.05696 | 0.0004278 | 133.14 | 0x23...8e28 | |
| 03/03/2026 | 6:01:51 AM | sell | $47.63 | $0.2707 | 0.07529 | 0.0004279 | 175.92 | 0xc1...7e38 | |
| 03/03/2026 | 5:53:25 AM | buy | $7.3 | $0.271 | 0.01159 | 0.0004301 | 26.95 | 0xa1...8a1e | |
| 03/03/2026 | 5:53:03 AM | buy | $4.16 | $0.2708 | 0.00661 | 0.0004301 | 15.36 | 0x37...ecf2 | |
| 03/03/2026 | 5:51:34 AM | buy | $15.54 | $0.2706 | 0.0247 | 0.0004301 | 57.42 | 0xd6...a07e | |
| 03/03/2026 | 5:48:48 AM | buy | $49.63 | $0.2707 | 0.07882 | 0.00043 | 183.29 | 0xca...9b62 | |
| 03/03/2026 | 5:45:32 AM | buy | $49.76 | $0.2713 | 0.07882 | 0.0004298 | 183.35 | 0xb9...4232 | |
| 03/03/2026 | 5:44:01 AM | buy | $78.72 | $0.2715 | 0.1245 | 0.0004296 | 289.92 | - | 0x19...679b |
| 03/03/2026 | 5:43:24 AM | buy | $49.79 | $0.2713 | 0.07882 | 0.0004294 | 183.52 | 0xcc...8322 |