- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.39M
- Pooled WBNB:
- $561.49
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.9017. ADA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $699,488.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $407,505,166.04. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,812,317.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,812,317.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 993 in the last 24 hours, 475 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $699,488.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000909, captured at 6:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9017 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:29:45 AM | sell | $0.1391 | $0.9017 | 0.0001402 | 0.000909 | 0.1543 | 0xf0...0104 | |
| 09/18/2025 | 6:29:30 AM | buy | $0.1398 | $0.9062 | 0.000141 | 0.0009135 | 0.1543 | 0xa1...e8dd | |
| 09/18/2025 | 6:28:18 AM | sell | $633.18 | $0.9019 | 0.6382 | 0.0009091 | 702 | 0xc3...4e96 | |
| 09/18/2025 | 6:27:36 AM | buy | $7.25 | $0.9066 | 0.007313 | 0.0009138 | 8 | 0x4c...d18d | |
| 09/18/2025 | 6:27:27 AM | sell | $1,206.47 | $0.9025 | 1.21 | 0.0009096 | 1,336.8 | 0x3e...a845 | |
| 09/18/2025 | 6:27:33 AM | sell | $477.62 | $0.9021 | 0.4814 | 0.0009093 | 529.4 | 0x63...3823 | |
| 09/18/2025 | 6:27:21 AM | sell | $584.39 | $0.9028 | 0.589 | 0.00091 | 647.27 | 0xb1...75d4 | |
| 09/18/2025 | 6:26:26 AM | sell | $0.15 | $0.9029 | 0.0001511 | 0.0009101 | 0.1661 | 0x14...e77f | |
| 09/18/2025 | 6:26:11 AM | buy | $0.1507 | $0.9077 | 0.000152 | 0.0009149 | 0.1661 | 0x71...0278 | |
| 09/18/2025 | 6:26:13 AM | sell | $684.73 | $0.9031 | 0.6901 | 0.0009102 | 758.2 | 0x8f...dc88 | |
| 09/18/2025 | 6:26:04 AM | sell | $514.06 | $0.9033 | 0.5181 | 0.0009105 | 569.07 | 0x9e...3270 | |
| 09/18/2025 | 6:25:31 AM | sell | $605 | $0.9035 | 0.6098 | 0.0009107 | 669.58 | 0xb5...0919 | |
| 09/18/2025 | 6:24:18 AM | sell | $662.94 | $0.9036 | 0.6684 | 0.0009111 | 733.59 | 0x88...47c8 | |
| 09/18/2025 | 6:24:22 AM | sell | $525.95 | $0.9034 | 0.5303 | 0.0009109 | 582.15 | 0x33...660e | |
| 09/18/2025 | 5:58:49 AM | sell | $283.73 | $0.9076 | 0.2866 | 0.000917 | 312.59 | 0x25...fd17 | |
| 09/18/2025 | 5:58:43 AM | sell | $116.6 | $0.9077 | 0.1178 | 0.0009171 | 128.46 | 0x65...d636 | |
| 09/18/2025 | 5:53:09 AM | sell | $1,016.45 | $0.9081 | 1.02 | 0.0009175 | 1,119.26 | 0x06...ffbd | |
| 09/18/2025 | 5:53:17 AM | sell | $465.44 | $0.9078 | 0.4702 | 0.0009172 | 512.68 | 0xee...ebd4 | |
| 09/18/2025 | 5:51:09 AM | sell | $539.83 | $0.9084 | 0.5454 | 0.0009178 | 594.23 | 0xe4...79db | |
| 09/18/2025 | 5:48:04 AM | sell | $535.11 | $0.9086 | 0.5406 | 0.000918 | 588.9 | 0xca...99d6 |