WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1638
Price
0.000265 WBNB
TVL
$346,693.28
MKT CAP
$74.1M
5m
-0.09%
1h
-0.40%
4h
-0.56%
24h
-4.81%
Share
TXNS
549
Buys
232
Sells
317
Volume
66K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.51M
Pooled WBNB:
$160.87

ADA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1638. ADA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $66,464.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,060,855.37. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $346,693.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $346,693.28.

The total transactions of ADA/WBNB is 549 in the last 24 hours, 232 of which are buy transactions, and 317 are sales transactions.

ADA/WBNB pool has a trading volume of $66,464.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000265, captured at 11:00 AM UTC.

The price of converting 1 ADA to USD is $0.1638 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:00:25 AMbuy$18.7$0.16380.030250.000265114.14
0x755...01E0
0x38...2d68
11/14/202610:59:46 AMsell$12.34$0.16310.019960.000263775.69
0xc93...9007
0x3e...f070
11/14/202610:59:40 AMbuy$13.67$0.16390.022110.00026583.42
0xd87...7c19
0x8b...1a31
11/14/202610:59:29 AMbuy$18.69$0.16390.030230.000265114.07
0x755...01E0
0xf9...1811
11/14/202610:58:51 AMbuy$18.75$0.16380.030330.000265114.42
0x755...01E0
0x3e...6071
11/14/202610:58:04 AMbuy$18.77$0.16390.030340.000265114.49
0x755...01E0
0x08...6d9c
11/14/202610:57:26 AMbuy$10.4$0.16390.016820.00026563.49
0xc42...341E
0x12...a4e9
11/14/202610:56:19 AMbuy$12.68$0.1640.020490.00026577.34
0x755...01E0
0xe1...fd76
11/14/202610:38:09 AMsell$13.6$0.16310.021980.000263783.35
0x9FC...bADc
0x2c...6e1f
11/14/202610:36:36 AMsell$1,370.84$0.16342.210.0002648,387.27
0xB9f...0E88
0x35...19b8
11/14/202610:34:22 AMsell$8.13$0.16360.013130.000264449.68
0x4aa...FbD1
0x51...6f62
11/14/202610:33:51 AMsell$97.5$0.16370.15740.0002644595.3
0x4aa...FbD1
0x5f...6c91
11/14/202610:26:43 AMsell$112.13$0.16360.18120.0002645685.27
0x4aa...FbD1
0x14...7381
11/14/202610:23:51 AMsell$203.46$0.16360.32890.00026461,243.26
0x4aa...FbD1
0xdd...9e82
11/14/202610:22:43 AMsell$114.6$0.16340.18550.0002647701.12
0x3ED...27EB
0x4b...9bbc
11/14/202610:22:22 AMsell$152.98$0.16350.24770.0002647935.62
0x3ED...27EB
0x11...aaae
11/14/202610:12:36 AMsell$199.28$0.16360.32250.00026481,217.81
0xC19...00fB
0x0b...bce9
11/14/202610:11:33 AMbuy$1,185.98$0.16431.910.00026597,214.51
0x754...C024
0xb5...ba3b
11/14/202610:10:18 AMsell$8.48$0.16330.013720.000264351.94
0x0de...f252
0x1f...1b1f
11/14/202610:09:17 AMsell$133.49$0.16330.21590.0002643817.05
0x720...dd09
0x53...6d53