Info about ADA-WBNB pair
- Pooled ADA:
- 0
- Pooled WBNB:
- $0
ADA/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.8214. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $409,542.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $371,215,376.23. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $0.00. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $0.00.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 759 in the last 24 hours, 335 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $409,542.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009565, captured at 8:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8214 today.
ADA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 8:09:04 PM | buy | $1.72 | $0.8214 | 0.002012 | 0.0009565 | 2.1 | 0xb9...8d9e | |
08/29/2025 | 8:04:04 PM | sell | $435.05 | $0.8174 | 0.5066 | 0.0009518 | 532.22 | 0x0e...8359 | |
08/29/2025 | 8:03:37 PM | buy | $256.53 | $0.8215 | 0.2987 | 0.0009567 | 312.25 | 0xc8...cae9 | |
08/29/2025 | 8:03:04 PM | sell | $870.3 | $0.8176 | 1.01 | 0.000952 | 1,064.44 | 0xfd...9f71 | |
08/29/2025 | 8:02:54 PM | sell | $1,741.84 | $0.8181 | 2.02 | 0.0009527 | 2,128.89 | 0xbd...ebc0 | |
08/29/2025 | 8:01:17 PM | sell | $0.001757 | $0.8186 | 0.052045 | 0.0009532 | 0.002146 | 0xa1...ce94 | |
08/29/2025 | 7:40:24 PM | sell | $0.4048 | $0.8178 | 0.0004718 | 0.0009532 | 0.495 | 0x8a...4820 | |
08/29/2025 | 7:32:12 PM | buy | $50.47 | $0.8219 | 0.05883 | 0.0009579 | 61.41 | 0x04...6bdc | |
08/29/2025 | 7:24:25 PM | buy | $419.84 | $0.8216 | 0.4894 | 0.0009578 | 510.96 | 0xd7...eead | |
08/29/2025 | 7:23:57 PM | buy | $389.54 | $0.8214 | 0.4541 | 0.0009576 | 474.18 | 0xeb...f112 | |
08/29/2025 | 7:23:47 PM | buy | $291.22 | $0.8213 | 0.3394 | 0.0009574 | 354.56 | 0x4e...e8ef | |
08/29/2025 | 7:22:01 PM | buy | $677.11 | $0.8209 | 0.7894 | 0.0009572 | 824.75 | 0x9c...0b09 | |
08/29/2025 | 7:21:47 PM | buy | $943.17 | $0.8203 | 1.1 | 0.0009568 | 1,149.66 | 0x85...3f7e | |
08/29/2025 | 7:16:58 PM | buy | $329.04 | $0.8189 | 0.3843 | 0.0009564 | 401.79 | 0xd8...3d13 | |
08/29/2025 | 7:16:47 PM | buy | $286.18 | $0.8185 | 0.3343 | 0.0009563 | 349.6 | 0x7c...c654 | |
08/29/2025 | 7:10:34 PM | sell | $1.83 | $0.814 | 0.002145 | 0.0009514 | 2.25 | 0xed...28f1 | |
08/29/2025 | 7:10:26 PM | buy | $216.48 | $0.8179 | 0.253 | 0.000956 | 264.66 | 0x02...eb68 | |
08/29/2025 | 7:10:28 PM | buy | $223.04 | $0.818 | 0.2607 | 0.0009561 | 272.65 | 0xb6...6bd2 | |
08/29/2025 | 7:10:25 PM | buy | $397.22 | $0.8178 | 0.4642 | 0.0009558 | 485.71 | 0x79...cc18 | |
08/29/2025 | 6:46:05 PM | sell | $398.06 | $0.8143 | 0.4648 | 0.0009511 | 488.79 | 0x85...744d |