WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1659
Price
0.0002738 WBNB
TVL
$302,761.84
MKT CAP
$75M
5m
0%
1h
-0.11%
4h
3.17%
24h
5.62%
Share
TXNS
947
Buys
453
Sells
494
Volume
44K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.33M
Pooled WBNB:
$136.23

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1659. ADA price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $44,135.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,005,246.41. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $302,761.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $302,761.85.

The total transactions of ADA/WBNB is 947 in the last 24 hours, 453 of which are buy transactions, and 494 are sales transactions.

ADA/WBNB pool has a trading volume of $44,135.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002738, captured at 12:40 AM UTC.

The price of converting 1 ADA to USD is $0.1659 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:30:45 AMbuy$47.22$0.16590.077910.0002738284.53
0x4aa...FbD1
0x98...3fe7
06/08/202612:30:40 AMbuy$54.28$0.16580.089550.0002736327.27
0x4aa...FbD1
0x0c...560a
06/08/202612:30:30 AMbuy$47.22$0.16570.077910.0002734284.88
0x4aa...FbD1
0x51...06b6
06/08/202612:30:12 AMbuy$24.19$0.16560.039920.0002733146.04
0x4aa...FbD1
0xae...3927
06/08/202612:30:12 AMbuy$23.02$0.16560.037980.0002732139
0x0Aa...6deF
0x1e...1ce2
06/08/202612:14:44 AMsell$27.73$0.16420.045910.0002719168.85
0x4aa...FbD1
0x3c...b0c2
06/08/202612:14:44 AMsell$17.93$0.16430.029690.000272109.17
0x37A...cE51
0xa4...9f30
06/08/202612:14:13 AMsell$41.37$0.16430.068480.0002721251.69
0x4aa...FbD1
0x7c...0e39
06/08/202612:11:02 AMsell$9.74$0.16410.016150.000272159.34
0xDEf...20CE
0x53...22f5
06/08/202612:10:43 AMbuy$51.86$0.16510.085970.0002738313.96
0xc42...341E
0x61...77ca
06/08/202612:10:45 AMsell$14.83$0.16420.024590.000272290.33
0x2E4...b86E
0x08...064b
06/08/202612:10:44 AMsell$48.66$0.16430.080670.0002724296.07
0x7E8...cF46
0x5a...b0fb
06/08/202612:10:44 AMsell$42.59$0.16420.070610.0002723259.32
0x4aa...FbD1
0xcd...ae42
06/08/202612:09:40 AMsell$20.8$0.16460.034420.0002724126.37
0x4aa...FbD1
0xd4...1b22
06/08/202612:09:40 AMsell$20.22$0.16460.033460.0002724122.83
0xa45...ABB0
0xd0...ed62
06/08/202612:09:36 AMsell$31.16$0.16470.051580.0002726189.2
0x195...C90c
0x46...f1fe
06/08/202612:09:36 AMsell$15.08$0.16460.024960.000272591.59
0x4aa...FbD1
0xf8...3f9d
06/08/202612:08:06 AMsell$18.95$0.16480.031360.0002727115.02
0xa45...ABB0
0x35...395d
06/08/202612:08:01 AMsell$9.06$0.16470.0150.000272755.01
0x37A...cE51
0x1b...46a7
06/08/202612:08:00 AMsell$10.99$0.16480.018190.000272766.69
0x2dB...A0CB
0x5a...feac