WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2396
Price
0.0004046 WBNB
TVL
$379,003.96
MKT CAP
$108.3M
5m
0%
1h
-0.14%
4h
-0.19%
24h
-4.13%
Share
TXNS
298
Buys
142
Sells
156
Volume
24K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$172.76

ADA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2396. ADA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $24,329.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,301,157.38. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $379,003.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $379,003.97.

The total transactions of ADA/WBNB is 298 in the last 24 hours, 142 of which are buy transactions, and 156 are sales transactions.

ADA/WBNB pool has a trading volume of $24,329.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004046, captured at 2:27 PM UTC.

The price of converting 1 ADA to USD is $0.2396 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:25:32 PMbuy$6.86$0.23960.011580.000404628.62
0xfc8...8Be9
0x12...8d55
04/12/20262:15:05 PMbuy$92.49$0.23920.15630.0004044386.54
0x522...0D66
0x44...3398
04/12/20262:14:35 PMsell$102.93$0.2380.17390.0004024432.3
0x8DE...09D3
0xc7...26c0
04/12/20262:08:26 PMbuy$105.12$0.23930.17760.0004044439.11
0x8DE...09D3
0x44...1719
04/12/20261:57:56 PMbuy$0.06902$0.2390.00011670.00040420.2887
0x8AD...E63E
0x94...d4c2
04/12/20261:55:26 PMbuy$6.85$0.23880.01160.000404228.71
0x86b...DFF8
0x59...85cd
04/12/20261:55:13 PMbuy$3.68$0.2390.0062330.000404115.42
0x68b...9a47
0x9f...e001
04/12/20261:54:01 PMsell$60.95$0.2380.1030.0004022256.12
0xa12...D8f1
0xda...0777
04/12/20261:53:49 PMsell$70.92$0.23820.11980.0004026297.7
0xC38...d0EA
0x10...a8d6
04/12/20261:53:49 PMsell$7.14$0.2380.012070.000402430
0x3AD...8754
0x61...1d1f
04/12/20261:53:48 PMsell$48.09$0.23830.081280.0004028201.76
0xA16...cCFf
0x0a...9e73
04/12/20261:53:48 PMsell$43.63$0.23850.073740.000403182.94
0xA16...cCFf
0x7b...cd3e
04/12/20261:31:59 PMsell$52.26$0.23910.088290.000404218.52
0x9d6...ca34
0x14...83a4
04/12/20261:31:59 PMsell$177.7$0.23880.30020.0004035743.99
0x0f0...8280
0x04...eb5d
04/12/20261:31:59 PMbuy$249.94$0.240.42220.00040561,041
0xDCC...44b3
0x26...07ab
04/12/20261:31:51 PMsell$118.52$0.23890.20010.0004035496.03
0xa69...e362
0xe1...3ca4
04/12/20261:31:51 PMsell$46.12$0.23870.077890.0004031193.19
0x595...4241
0x82...74f3
04/12/20261:25:01 PMbuy$249.99$0.24020.42160.00040521,040.37
0xDCC...44b3
0xce...bcdd
04/12/20261:24:11 PMbuy$0.5803$0.23990.00097880.00040472.41
0xeFa...d933
0x24...ea97
04/12/20261:18:26 PMsell$212.17$0.23880.35810.0004031888.35
0xd53...7B1D
0xe3...e37c