- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.22M
- Pooled WBNB:
- $655.68
ADA/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.5964. ADA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $172,092.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $269,537,159.51. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,163,360.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,163,360.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $172,092.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009016, captured at 10:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5964 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:19:49 AM | sell | $805.49 | $0.5965 | 1.21 | 0.0009018 | 1,350.18 | 0x0b...8fcb | |
| 07/09/2025 | 10:20:08 AM | sell | $183.52 | $0.5964 | 0.2774 | 0.0009016 | 307.69 | 0x53...b473 | |
| 07/09/2025 | 10:16:43 AM | sell | $0.04281 | $0.5966 | 0.00006471 | 0.0009019 | 0.07174 | 0x74...f662 | |
| 07/09/2025 | 10:12:31 AM | sell | $0.009608 | $0.5966 | 0.00001452 | 0.0009019 | 0.0161 | 0xb7...5c51 | |
| 07/09/2025 | 10:08:55 AM | sell | $0.03544 | $0.5966 | 0.00005357 | 0.0009019 | 0.05939 | 0xd1...189f | |
| 07/09/2025 | 10:01:07 AM | sell | $0.04476 | $0.5968 | 0.00006764 | 0.0009019 | 0.07499 | 0xb8...2c18 | |
| 07/09/2025 | 10:00:22 AM | sell | $0.1063 | $0.5968 | 0.0001607 | 0.0009019 | 0.1781 | 0xe1...a368 | |
| 07/09/2025 | 9:58:52 AM | sell | $0.01144 | $0.5968 | 0.00001729 | 0.0009019 | 0.01917 | 0x52...8f93 | |
| 07/09/2025 | 9:58:36 AM | sell | $0.03026 | $0.5968 | 0.00004573 | 0.0009019 | 0.0507 | 0xa4...42f6 | |
| 07/09/2025 | 9:55:04 AM | buy | $281.02 | $0.5983 | 0.4246 | 0.0009041 | 469.69 | 0x43...d28c | |
| 07/09/2025 | 9:55:10 AM | buy | $595.55 | $0.5985 | 0.9 | 0.0009045 | 994.91 | 0x31...1dab | |
| 07/09/2025 | 9:55:28 AM | buy | $566.94 | $0.5991 | 0.8567 | 0.0009054 | 946.22 | 0xed...e713 | |
| 07/09/2025 | 9:55:09 AM | buy | $586.93 | $0.5984 | 0.8869 | 0.0009043 | 980.77 | 0x4e...105d | |
| 07/09/2025 | 9:55:15 AM | buy | $644.78 | $0.5988 | 0.9743 | 0.000905 | 1,076.65 | 0xc5...3706 | |
| 07/09/2025 | 9:55:30 AM | buy | $970.51 | $0.5993 | 1.46 | 0.0009057 | 1,619.2 | 0x4b...f755 | |
| 07/09/2025 | 9:55:25 AM | buy | $397.03 | $0.599 | 0.6 | 0.0009052 | 662.8 | 0xd0...0deb | |
| 07/09/2025 | 9:55:30 AM | buy | $1,295.83 | $0.5996 | 1.95 | 0.0009062 | 2,160.83 | 0x90...5648 | |
| 07/09/2025 | 9:55:12 AM | buy | $403.95 | $0.5987 | 0.6104 | 0.0009048 | 674.67 | 0x19...cb4d | |
| 07/09/2025 | 9:54:40 AM | buy | $298.25 | $0.5982 | 0.4507 | 0.000904 | 498.55 | 0x37...1ae1 | |
| 07/09/2025 | 9:52:46 AM | buy | $661.73 | $0.598 | 1 | 0.0009037 | 1,106.55 | 0x35...271e |