WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2459
Price
0.0003962 WBNB
TVL
$391,625.72
MKT CAP
$111.1M
5m
0%
1h
0%
4h
0.65%
24h
-0.48%
Share
TXNS
146
Buys
68
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$170.18

ADA/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2459. ADA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,315.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,138,459.44. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $391,625.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $391,625.73.

The total transactions of ADA/WBNB is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.

ADA/WBNB pool has a trading volume of $6,315.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003962, captured at 5:12 AM UTC.

The price of converting 1 ADA to USD is $0.2459 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20264:45:17 AMbuy$111.89$0.24590.18020.0003962454.96
0x939...0255
0xe0...602d
04/20/20263:36:35 AMbuy$48.47$0.24580.078040.0003958197.14
0x4aa...FbD1
0x55...4c93
04/20/20263:36:28 AMbuy$55.72$0.24570.089710.0003956226.73
0x4aa...FbD1
0x33...91f6
04/20/20263:03:22 AMbuy$51.5$0.24580.082840.0003954209.49
0x4aa...FbD1
0x5e...c3d7
04/20/20262:57:29 AMbuy$48.48$0.24550.078040.0003952197.45
0x4aa...FbD1
0x5c...6696
04/20/20262:49:36 AMbuy$48.51$0.24550.078040.000395197.55
0x4aa...FbD1
0x95...b67d
04/20/20262:45:12 AMbuy$48.49$0.24530.078040.0003948197.65
0x4aa...FbD1
0x86...83e8
04/20/20262:45:08 AMbuy$48.5$0.24520.078040.0003946197.75
0x4aa...FbD1
0x3e...d78d
04/20/20261:01:36 AMbuy$48.39$0.24450.078040.0003944197.85
0x4aa...FbD1
0xb2...5d08
04/20/20261:01:17 AMbuy$48.4$0.24450.078040.0003942197.95
0x4aa...FbD1
0xfb...549c
04/20/202612:52:55 AMbuy$119.36$0.24430.19240.0003939488.5
0xA63...0F44
0x14...80d4
04/20/202612:28:22 AMbuy$8.27$0.24290.013410.000393634.07
0x5C5...C8eB
0xe6...4ae7
04/20/202612:28:21 AMbuy$8.4$0.2440.013550.000393634.43
0x730...3B45
0xbb...6f76
04/20/202612:27:30 AMbuy$48.39$0.24390.078040.0003935198.33
0x4aa...FbD1
0xae...3d77
04/20/202612:26:53 AMbuy$48.39$0.24380.078040.0003933198.43
0x4aa...FbD1
0x8c...4f62
04/20/202612:25:09 AMsell$26.59$0.24260.042890.0003912109.61
0xA26...8E89
0xc9...a03d
04/20/202612:24:03 AMsell$153.66$0.24280.24780.0003916632.83
0xde5...C1A0
0xe2...4b46
04/20/202612:02:23 AMsell$15.12$0.24170.024530.00039262.59
0x578...9C3C
0x45...a28d
04/19/202611:08:46 PMsell$13.75$0.24150.022310.00039256.92
0x578...9C3C
0x7c...ca09
04/19/202610:21:34 PMsell$36.62$0.24130.059520.0003921151.78
0x1d1...370f
0x8a...25ba