- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 761,721.95
- Pooled WBNB:
- $1,126.9
ADA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7344. ADA price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $1,387,468.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $331,902,817.00. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,181,494.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,181,494.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1693 in the last 24 hours, 801 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,387,468.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00133, captured at 1:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7344 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:32:04 AM | sell | $0.5531 | $0.7344 | 0.001002 | 0.00133 | 0.753 | 0xe2...b10d | |
| 03/12/2025 | 1:32:04 AM | sell | $0.4322 | $0.7344 | 0.0007829 | 0.00133 | 0.5884 | 0x42...3f07 | |
| 03/12/2025 | 1:32:04 AM | sell | $0.09864 | $0.7344 | 0.0001787 | 0.00133 | 0.1343 | 0x63...4549 | |
| 03/12/2025 | 1:31:40 AM | sell | $0.5815 | $0.7344 | 0.001053 | 0.00133 | 0.7917 | 0x9b...b4f3 | |
| 03/12/2025 | 1:30:46 AM | sell | $1.71 | $0.7344 | 0.003113 | 0.00133 | 2.33 | 0x5c...a34a | |
| 03/12/2025 | 1:30:43 AM | sell | $0.01293 | $0.734 | 0.00002345 | 0.00133 | 0.01762 | 0xf9...af08 | |
| 03/12/2025 | 1:30:43 AM | buy | $654.77 | $0.7375 | 1.18 | 0.001336 | 887.76 | 0xd2...b1b6 | |
| 03/12/2025 | 1:30:40 AM | buy | $1,327.12 | $0.7371 | 2.4 | 0.001336 | 1,800.36 | 0x13...b0cf | |
| 03/12/2025 | 1:29:46 AM | buy | $99.7 | $0.7368 | 0.1807 | 0.001335 | 135.3 | 0xe5...d7f1 | |
| 03/12/2025 | 1:29:43 AM | buy | $1,500.68 | $0.7365 | 2.72 | 0.001335 | 2,037.56 | 0x01...d925 | |
| 03/12/2025 | 1:29:43 AM | buy | $654.04 | $0.736 | 1.18 | 0.001334 | 888.58 | 0x74...63fe | |
| 03/12/2025 | 1:28:52 AM | sell | $0.4776 | $0.7322 | 0.0008659 | 0.001327 | 0.6523 | 0x3d...795f | |
| 03/12/2025 | 1:28:52 AM | sell | $0.2295 | $0.7322 | 0.0004161 | 0.001327 | 0.3134 | 0x10...0f55 | |
| 03/12/2025 | 1:27:52 AM | sell | $0.6085 | $0.7322 | 0.001103 | 0.001327 | 0.831 | 0x75...183e | |
| 03/12/2025 | 1:26:37 AM | sell | $0.5525 | $0.7322 | 0.001001 | 0.001327 | 0.7545 | 0x65...ee24 | |
| 03/12/2025 | 1:26:34 AM | sell | $0.5526 | $0.7322 | 0.001001 | 0.001327 | 0.7547 | 0xd1...930a | |
| 03/12/2025 | 1:26:34 AM | sell | $0.0819 | $0.7322 | 0.0001484 | 0.001327 | 0.1118 | 0x9c...a045 | |
| 03/12/2025 | 1:26:28 AM | sell | $3.55 | $0.7322 | 0.00644 | 0.001327 | 4.85 | 0x6d...72fe | |
| 03/12/2025 | 1:26:19 AM | buy | $654.77 | $0.7357 | 1.18 | 0.001333 | 889.9 | 0xc0...c989 | |
| 03/12/2025 | 1:26:01 AM | buy | $581.08 | $0.7355 | 1.05 | 0.001333 | 790.02 | 0xd2...7665 |