- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.36M
- Pooled WBNB:
- $207.94
ADA/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4203. ADA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $96,409.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,965,196.23. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $752,216.96. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $752,216.96.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 457 in the last 24 hours, 180 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $96,409.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000488, captured at 5:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4203 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:42:19 AM | sell | $0.067816 | $0.4203 | 0.099074 | 0.000488 | 0.051859 | 0x84...4a4c | |
| 11/26/2025 | 4:42:19 AM | buy | $1.4 | $0.4224 | 0.001626 | 0.0004904 | 3.31 | 0x84...4a4c | |
| 11/26/2025 | 4:37:43 AM | buy | $6.03 | $0.4224 | 0.00701 | 0.0004904 | 14.29 | 0x5c...d379 | |
| 11/26/2025 | 4:13:59 AM | sell | $126.7 | $0.4206 | 0.147 | 0.0004881 | 301.19 | 0xd3...ec09 | |
| 11/26/2025 | 4:12:32 AM | sell | $101.2 | $0.4187 | 0.118 | 0.0004882 | 241.67 | 0x79...21ff | |
| 11/26/2025 | 4:11:18 AM | sell | $86.33 | $0.419 | 0.1006 | 0.0004884 | 206 | 0x74...cd44 | |
| 11/26/2025 | 4:06:35 AM | sell | $92.68 | $0.4194 | 0.1079 | 0.0004885 | 220.96 | 0x90...2774 | |
| 11/26/2025 | 4:05:57 AM | sell | $94.54 | $0.4195 | 0.1101 | 0.0004887 | 225.31 | 0xa7...cfd3 | |
| 11/26/2025 | 4:05:49 AM | sell | $96.4 | $0.4197 | 0.1122 | 0.0004889 | 229.67 | 0x66...3e1c | |
| 11/26/2025 | 4:05:15 AM | sell | $86.89 | $0.4198 | 0.1012 | 0.000489 | 206.96 | 0xd9...6e5c | |
| 11/26/2025 | 4:02:15 AM | sell | $0.3007 | $0.4199 | 0.0003502 | 0.0004891 | 0.716 | 0xc4...944c | |
| 11/26/2025 | 4:02:03 AM | buy | $0.3022 | $0.422 | 0.000352 | 0.0004915 | 0.716 | 0x52...bf80 | |
| 11/26/2025 | 4:00:07 AM | sell | $74.51 | $0.42 | 0.08677 | 0.0004891 | 177.38 | 0x99...bbcf | |
| 11/26/2025 | 4:00:06 AM | sell | $75.71 | $0.4201 | 0.08818 | 0.0004893 | 180.21 | 0xa9...77ed | |
| 11/26/2025 | 3:59:20 AM | sell | $149.01 | $0.4203 | 0.1735 | 0.0004895 | 354.51 | 0xa3...af3b | |
| 11/26/2025 | 3:54:46 AM | sell | $67.95 | $0.4206 | 0.07909 | 0.0004896 | 161.52 | 0x11...7320 | |
| 11/26/2025 | 3:52:10 AM | sell | $0.2582 | $0.4208 | 0.0003004 | 0.0004897 | 0.6135 | 0x9b...0fe2 | |
| 11/26/2025 | 3:51:58 AM | buy | $0.2594 | $0.4229 | 0.000302 | 0.0004921 | 0.6135 | 0xbe...ea8a | |
| 11/26/2025 | 3:28:18 AM | sell | $18.54 | $0.4228 | 0.02147 | 0.0004897 | 43.84 | 0x6d...3525 | |
| 11/26/2025 | 3:27:55 AM | buy | $346.32 | $0.4247 | 0.401 | 0.0004919 | 815.28 | 0xe3...1d7e |