WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1444
Price
0.0002602 WBNB
TVL
$298,321.47
MKT CAP
$65.3M
5m
-0.09%
1h
0.74%
4h
1.03%
24h
-0.30%
Share
TXNS
364
Buys
213
Sells
151
Volume
40K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.41M
Pooled WBNB:
$171.32

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1444. ADA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $40,288.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,267,608.42. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $298,321.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $298,321.48.

The total transactions of ADA/WBNB is 364 in the last 24 hours, 213 of which are buy transactions, and 151 are sales transactions.

ADA/WBNB pool has a trading volume of $40,288.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002602, captured at 3:09 AM UTC.

The price of converting 1 ADA to USD is $0.1444 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:06:43 AMsell$0.6278$0.14440.0011310.00026024.34
0x97E...4422
0x71...019f
06/29/20263:06:21 AMsell$0.5264$0.14440.00094820.00026023.64
0x97E...4422
0xd7...3768
06/29/20263:05:34 AMbuy$133.61$0.1450.24080.0002614921.21
0x4aa...FbD1
0x0b...439b
06/29/20263:05:32 AMbuy$329.78$0.14490.59450.00026132,274.77
0x694...13f6
0xef...3b5b
06/29/20263:05:25 AMbuy$137.64$0.14480.24810.0002612950.06
0x4aa...FbD1
0xf4...eb83
06/29/20263:05:21 AMbuy$194.95$0.14480.35150.00026111,346.33
0x4aa...FbD1
0x77...7bfe
06/29/20263:05:13 AMbuy$96.23$0.14470.17350.000261664.72
0x394...8961
0xe2...8fa3
06/29/20263:05:06 AMbuy$277.25$0.14460.50.00026091,916.09
0x7C4...e2F3
0x2d...38f1
06/29/20263:04:54 AMbuy$88.17$0.14440.15920.0002608610.64
0x884...12E6
0x01...e23d
06/29/20263:02:34 AMbuy$176.43$0.14450.31820.00026071,220.48
0x4aa...FbD1
0xc7...f1b8
06/29/20262:45:20 AMsell$0.8451$0.14370.0015250.00025945.88
0x1B7...Bc40
0x4d...193f
06/29/20262:42:33 AMsell$0.8766$0.14360.0015830.00025946.1
0x12d...b2a6
0x73...709b
06/29/20262:37:43 AMsell$5.03$0.14330.009110.000259435.11
0xfc8...8Be9
0xc6...c74f
06/29/20262:02:33 AMsell$44.22$0.14330.080060.0002594308.62
0xA67...0098
0xd0...5979
06/29/20261:50:33 AMbuy$160$0.1440.28940.00026071,110.4
0x532...8E97
0x4c...b65e
06/29/20261:10:57 AMbuy$7.97$0.14380.014440.000260655.42
0x35b...554f
0x3d...c53b
06/29/202612:59:01 AMbuy$192.16$0.14380.3480.00026061,335.67
0x4aa...FbD1
0xcf...b58e
06/29/202612:55:36 AMbuy$96.11$0.14380.17390.0002604667.96
0x630...28b2
0x13...a39b
06/29/202612:55:36 AMbuy$135.53$0.14370.24560.0002605942.9
0x45b...6481
0x98...f6ae
06/29/202612:55:19 AMsell$92.09$0.14310.16670.0002591643.43
0x3eb...9B1B
0xfb...04d7