WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2457
Price
0.0003977 WBNB
TVL
$399,735.97
MKT CAP
$111M
5m
-0.11%
1h
-0.18%
4h
-0.06%
24h
2.14%
Share
TXNS
152
Buys
101
Sells
51
Volume
8K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$180.15

ADA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2457. ADA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,083.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,040,535.54. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $399,735.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $399,735.97.

The total transactions of ADA/WBNB is 152 in the last 24 hours, 101 of which are buy transactions, and 51 are sales transactions.

ADA/WBNB pool has a trading volume of $8,083.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 6:34 PM UTC.

The price of converting 1 ADA to USD is $0.2457 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:32:33 PMsell$67.32$0.24570.10890.0003977273.97
0x4aa...FbD1
0x75...2497
04/30/20266:28:45 PMsell$48.51$0.24590.078510.0003979197.29
0x4aa...FbD1
0x03...ec3f
04/30/20266:27:22 PMsell$48.52$0.24590.078540.0003981197.29
0x4aa...FbD1
0x34...1f12
04/30/20266:09:52 PMsell$48.54$0.2460.078570.0003982197.29
0x4aa...FbD1
0xeb...9fef
04/30/20266:08:54 PMsell$9.88$0.24590.0160.000398340.18
0x7E8...cF46
0x1a...c1a9
04/30/20266:08:16 PMsell$22.08$0.24610.035750.000398389.73
0x7E8...cF46
0xee...cf78
04/30/20266:07:30 PMsell$16.33$0.24610.026440.000398466.35
0xa45...ABB0
0xbd...75bf
04/30/20265:17:22 PMsell$23.96$0.24550.038880.000398597.57
0x4aa...FbD1
0xe3...cdac
04/30/20265:17:22 PMsell$47.47$0.24560.077030.0003986193.25
0x2dB...A0CB
0xb2...3b94
04/30/20265:17:12 PMsell$33.93$0.24560.055080.0003987138.13
0x2dB...A0CB
0x1f...36bb
04/30/20265:15:52 PMsell$48.49$0.24580.078690.0003988197.29
0x4aa...FbD1
0x7b...fae1
04/30/20265:12:37 PMsell$9.23$0.24580.014980.00039937.56
0x7E8...cF46
0xa7...5933
04/30/20265:12:45 PMsell$10.52$0.24580.017070.000398942.79
0x2E4...b86E
0x1f...0284
04/30/20265:11:28 PMsell$48.55$0.2460.078730.000399197.29
0x4aa...FbD1
0x0f...6e52
04/30/20265:11:08 PMsell$37.42$0.24610.060690.0003992152
0x2E4...b86E
0x6f...132d
04/30/20265:11:08 PMsell$16.22$0.24610.026310.000399165.92
0x4aa...FbD1
0xb4...4734
04/30/20265:06:34 PMsell$13.72$0.2460.022270.000399355.77
0x37A...cE51
0x92...1b6f
04/30/20264:51:21 PMbuy$1.09$0.24750.0017790.00040134.43
0x39a...7E23
0x47...14ca
04/30/20264:42:32 PMbuy$1.19$0.24750.001930.00040134.8
0x39a...7E23
0xf1...81dd
04/30/20264:39:24 PMsell$0.9929$0.24630.0016090.00039934.03
0x39a...7E23
0x42...5127