WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2171
Price
0.0003036 WBNB
TVL
$464,773.37
MKT CAP
$98.1M
5m
0.22%
1h
0.36%
4h
-1.57%
24h
-2.51%
Share
TXNS
461
Buys
216
Sells
245
Volume
87K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.6M
Pooled WBNB:
$164.06

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2171. ADA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $86,905.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,126,619.07. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $464,773.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $464,773.38.

The total transactions of ADA/WBNB is 461 in the last 24 hours, 216 of which are buy transactions, and 245 are sales transactions.

ADA/WBNB pool has a trading volume of $86,905.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003036, captured at 3:02 PM UTC.

The price of converting 1 ADA to USD is $0.2171 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:00:42 PMbuy$220.74$0.21710.30870.00030361,016.58
0x694...13f6
0x9b...a179
10/18/20263:00:14 PMbuy$496.51$0.21680.69510.00030362,289.62
0x4aa...FbD1
0x63...7df5
10/18/20262:59:24 PMbuy$249.97$0.21660.35010.00030351,153.74
0xAb9...8B29
0x68...8007
10/18/20262:24:42 PMbuy$51.99$0.21790.072420.0003035238.59
0xA67...0098
0x9a...5bd7
10/18/20262:22:45 PMbuy$292.26$0.21780.40710.00030351,341.44
0x4aa...FbD1
0x0b...28ce
10/18/20262:22:09 PMsell$2.32$0.21660.003240.000301810.73
0x3B6...f38D
0x9e...1057
10/18/20262:22:12 PMbuy$205.75$0.21770.28670.0003034945.04
0x4aa...FbD1
0xcb...c503
10/18/20262:20:46 PMbuy$194.44$0.21770.27090.0003033893.16
0x4aa...FbD1
0x8a...0bfd
10/18/20262:20:28 PMbuy$417.77$0.21730.58250.00030311,921.74
0x4aa...FbD1
0x23...94e1
10/18/20262:20:22 PMbuy$138.87$0.21730.19360.000303638.97
0x4aa...FbD1
0x37...80f2
10/18/20262:20:30 PMbuy$571.13$0.21740.79640.00030322,626.1
0x9e1...9159
0x87...1b2c
10/18/20262:20:10 PMbuy$232.54$0.21720.32440.0003031,070.65
0x4aa...FbD1
0xd7...938c
10/18/20262:17:22 PMsell$2.29$0.2160.0031990.000301410.61
0x720...dd09
0x3b...7a24
10/18/20262:14:24 PMsell$2.29$0.2160.0031990.000301410.61
0x720...dd09
0x0a...ca4f
10/18/20262:11:21 PMsell$2.29$0.21620.0031940.000301410.59
0x720...dd09
0x16...7bfa
10/18/20262:09:20 PMsell$2.89$0.21630.0040280.000301413.36
0x86D...95f5
0xef...e326
10/18/20262:08:47 PMsell$2.09$0.21620.002920.00030149.68
0x720...dd09
0x57...6244
10/18/20262:08:21 PMsell$3.73$0.21620.0052040.000301417.26
0x720...dd09
0x8f...704b
10/18/20262:08:08 PMbuy$7.42$0.21670.010370.00030334.23
0x350...FA9c
0x17...3753
10/18/20262:07:38 PMbuy$102.09$0.2170.14250.0003029470.47
0x720...dd09
0xfd...30a7