WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1639
Price
0.0002906 WBNB
TVL
$375,818.54
MKT CAP
$74.1M
5m
0%
1h
0.44%
4h
0.39%
24h
-2.74%
Share
TXNS
621
Buys
323
Sells
298
Volume
66K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.59M
Pooled WBNB:
$204.53

ADA/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1639. ADA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $65,685.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,103,234.23. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $375,818.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $375,818.54.

The total transactions of ADA/WBNB is 621 in the last 24 hours, 323 of which are buy transactions, and 298 are sales transactions.

ADA/WBNB pool has a trading volume of $65,685.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002906, captured at 10:21 PM UTC.

The price of converting 1 ADA to USD is $0.1639 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202610:14:30 PMbuy$284.91$0.16390.50490.00029061,737.49
0xA4a...49Ac
0x7d...e14d
07/24/202610:07:26 PMbuy$244.3$0.1640.43260.00029051,489.19
0xA4a...49Ac
0x11...f585
07/24/202610:01:14 PMsell$101.75$0.16330.18010.0002891623.02
0x249...10DB
0x6e...6a1a
07/24/202610:01:14 PMsell$124.25$0.16330.21990.000289760.83
0x835...3695
0xf3...e38c
07/24/202610:01:10 PMsell$95.84$0.16330.16960.0002891586.86
0x73F...735B
0x42...baef
07/24/202610:00:57 PMsell$101.88$0.16330.18030.0002891623.77
0x884...12E6
0x0f...fea2
07/24/20269:59:34 PMbuy$9.99$0.16380.017730.000290661.02
0x68C...aBdA
0x24...04d3
07/24/20269:52:39 PMsell$112.55$0.16310.19940.0002892689.71
0x18c...6177
0xe9...a3ae
07/24/20269:46:57 PMbuy$50$0.1640.088590.0002906304.81
0xd68...926E
0x00...8910
07/24/20269:43:13 PMbuy$251.95$0.16390.44650.00029061,536.53
0x18c...6177
0xe8...332f
07/24/20269:37:42 PMbuy$29.49$0.1640.052230.0002905179.76
0xB68...858a
0xf6...5a69
07/24/20269:36:26 PMsell$39.71$0.16320.070320.0002891243.23
0xf6B...28F4
0xc6...df4b
07/24/20269:34:33 PMbuy$39.99$0.1640.070850.0002905243.84
0xf6B...28F4
0x9a...28e0
07/24/20269:27:47 PMbuy$0.04934$0.16410.000087360.00029050.3006
0x94a...3886
0x87...5297
07/24/20269:21:32 PMbuy$42.99$0.1640.076150.0002905262.1
0xBD6...6795
0x53...d75f
07/24/20269:18:58 PMsell$28.55$0.16320.050560.0002891174.9
0x954...94c7
0x64...12b9
07/24/20269:17:10 PMsell$74.31$0.16320.13160.0002891455.17
0xF53...C550
0x8a...217d
07/24/20269:10:54 PMbuy$0.03009$0.1640.000053310.00029050.1834
0x94a...3886
0x89...c9a1
07/24/20269:10:41 PMbuy$31$0.1640.054910.0002905188.97
0xE5a...D40F
0x6a...ef54
07/24/20269:09:47 PMbuy$27.5$0.16410.048690.0002905167.58
0x70f...6c97
0x36...6b74