- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.44M
- Pooled WBNB:
- $174.81
ADA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3786. ADA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,977.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $171,130,859.42. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $710,275.36. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $710,275.36.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,977.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000404, captured at 7:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3786 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:01:52 PM | buy | $114.94 | $0.3786 | 0.1226 | 0.000404 | 303.53 | 0x02...96f5 | |
| 01/24/2026 | 6:48:02 PM | buy | $0.7202 | $0.3785 | 0.0007685 | 0.0004039 | 1.9 | 0x84...7bf6 | |
| 01/24/2026 | 6:43:19 PM | buy | $14.06 | $0.3785 | 0.015 | 0.0004039 | 37.15 | 0x54...d559 | |
| 01/24/2026 | 6:42:51 PM | buy | $74.54 | $0.3784 | 0.07954 | 0.0004037 | 196.99 | 0x8a...6cfd | |
| 01/24/2026 | 6:42:06 PM | buy | $228.88 | $0.378 | 0.2442 | 0.0004034 | 605.43 | 0x5a...0ef0 | |
| 01/24/2026 | 6:42:06 PM | sell | $131.96 | $0.3762 | 0.1408 | 0.0004015 | 350.7 | 0x1c...a33f | |
| 01/24/2026 | 6:42:06 PM | sell | $451.73 | $0.3764 | 0.482 | 0.0004016 | 1,200 | 0xef...f543 | |
| 01/24/2026 | 6:42:06 PM | buy | $120.81 | $0.3781 | 0.1289 | 0.0004035 | 319.47 | 0x4f...41b6 | |
| 01/24/2026 | 6:39:43 PM | buy | $0.7217 | $0.3789 | 0.0007701 | 0.0004043 | 1.9 | 0x9e...94e8 | |
| 01/24/2026 | 6:37:54 PM | buy | $72.67 | $0.3788 | 0.07754 | 0.0004042 | 191.84 | 0xec...4b4a | |
| 01/24/2026 | 6:37:44 PM | buy | $69.93 | $0.3786 | 0.07462 | 0.000404 | 184.7 | 0x49...c341 | |
| 01/24/2026 | 6:37:20 PM | buy | $68.89 | $0.3784 | 0.07351 | 0.0004038 | 182.04 | 0x86...5392 | |
| 01/24/2026 | 6:36:56 PM | buy | $71.88 | $0.3782 | 0.0767 | 0.0004036 | 190.02 | 0xe3...632e | |
| 01/24/2026 | 6:35:02 PM | buy | $72.56 | $0.378 | 0.07742 | 0.0004034 | 191.91 | 0x4c...c816 | |
| 01/24/2026 | 6:33:49 PM | buy | $102.61 | $0.3776 | 0.1095 | 0.0004029 | 271.71 | 0x61...2000 | |
| 01/24/2026 | 6:33:48 PM | sell | $170.84 | $0.3758 | 0.1823 | 0.000401 | 454.54 | 0xaf...c72a | |
| 01/24/2026 | 6:33:49 PM | buy | $81.12 | $0.3778 | 0.08656 | 0.0004032 | 214.67 | 0x1d...2a4d | |
| 01/24/2026 | 6:31:52 PM | sell | $42.73 | $0.376 | 0.0456 | 0.0004013 | 113.63 | 0x8c...6541 | |
| 01/24/2026 | 6:31:53 PM | buy | $66 | $0.3778 | 0.07043 | 0.0004032 | 174.67 | 0x4a...809d | |
| 01/24/2026 | 6:31:52 PM | sell | $128.13 | $0.3758 | 0.1367 | 0.000401 | 340.9 | 0x8c...6541 |