WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2215
Price
0.0003095 WBNB
TVL
$477,543.4
MKT CAP
$100.1M
5m
0.15%
1h
-0.13%
4h
-0.80%
24h
6.85%
Share
TXNS
2K
Buys
862
Sells
852
Volume
385K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.38M
Pooled WBNB:
$240.84

ADA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2215. ADA price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $385,388.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,134,003.18. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $477,543.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $477,543.40.

The total transactions of ADA/WBNB is 1714 in the last 24 hours, 862 of which are buy transactions, and 852 are sales transactions.

ADA/WBNB pool has a trading volume of $385,388.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003095, captured at 8:17 AM UTC.

The price of converting 1 ADA to USD is $0.2215 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:12:08 AMbuy$1,209.19$0.22151.680.00030955,457.11
0x65D...b003
0xad...6d93
09/04/20268:07:23 AMsell$99.77$0.22030.13930.0003077452.78
0x8Bc...fCaA
0x5c...8437
09/04/20268:07:20 AMsell$99.78$0.22030.13930.0003077452.78
0x8Bc...fCaA
0x3e...2575
09/04/20268:06:20 AMbuy$831.42$0.22121.160.00030913,758.04
0x9e1...9159
0x6c...8fcf
09/04/20268:06:20 AMbuy$317.9$0.2210.44420.00030891,438
0x480...C811
0xb9...3923
09/04/20268:05:01 AMsell$99.6$0.21950.13940.0003073453.79
0x8Bc...fCaA
0x5d...42dc
09/04/20268:04:59 AMsell$99.62$0.21950.13950.0003074453.79
0x8Bc...fCaA
0x55...ae7e
09/04/20268:03:02 AMbuy$102.65$0.22060.14370.0003089465.16
0x73F...735B
0xaf...05bc
09/04/20268:03:00 AMbuy$200.03$0.22060.280.0003088906.45
0x7C4...e2F3
0x63...35ef
09/04/20268:02:42 AMsell$99.73$0.21960.13950.0003073454.13
0x8Bc...fCaA
0x9f...444d
09/04/20268:02:38 AMsell$99.67$0.21940.13950.0003073454.13
0x8Bc...fCaA
0x79...45fc
09/04/20268:00:56 AMsell$123.72$0.21970.1730.0003074562.94
0x8Bc...fCaA
0x2a...ab8e
09/04/20267:59:46 AMsell$100.13$0.22030.13970.0003074454.48
0x8Bc...fCaA
0xec...79f1
09/04/20267:59:42 AMsell$99.82$0.21960.13970.0003075454.48
0x8Bc...fCaA
0x3e...aa0f
09/04/20267:58:47 AMbuy$122.65$0.22070.17170.000309555.59
0x41F...5989
0x13...6ac5
09/04/20267:57:59 AMsell$403.44$0.21970.56450.00030751,835.67
0x29d...E294
0x9e...855c
09/04/20267:57:56 AMsell$199.44$0.21980.2790.0003076907.09
0x8Bc...fCaA
0x3f...ee92
09/04/20267:57:42 AMsell$263.66$0.21990.36880.00030771,198.5
0x694...13f6
0x9b...0df2
09/04/20267:57:36 AMsell$349.81$0.22010.48930.00030781,589.31
0x694...13f6
0x17...b83e
09/04/20267:57:36 AMsell$177.25$0.22010.24790.0003079805.04
0xea2...17aA
0x93...0d1b