WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2583
Price
0.000422 WBNB
TVL
$480,518.56
MKT CAP
$116.8M
5m
0%
1h
0.85%
4h
-0.24%
24h
-1.82%
Share
TXNS
454
Buys
224
Sells
230
Volume
33K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$272.33

ADA/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2583. ADA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $32,640.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,760,409.05. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $480,518.56. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $480,518.56.

The total transactions of ADA/WBNB is 454 in the last 24 hours, 224 of which are buy transactions, and 230 are sales transactions.

ADA/WBNB pool has a trading volume of $32,640.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000422, captured at 1:21 AM UTC.

The price of converting 1 ADA to USD is $0.2583 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20261:03:15 AMbuy$2.04$0.25830.003340.0004227.91
0x86e...899f
0x8c...e392
02/12/202612:44:16 AMbuy$0.1533$0.25820.00025060.0004220.5938
0x7AF...195b
0x0b...d7dd
02/12/202612:34:29 AMbuy$0.1058$0.25810.0001730.0004220.4099
0x58f...193c
0xfd...0c18
02/12/202612:27:22 AMsell$141.02$0.25710.23030.0004201548.35
0x152...2765
0x9e...035e
02/12/202612:18:34 AMbuy$0.05111$0.25810.000083620.00042230.1979
0x3D6...0aBe
0x2b...3a29
02/12/202612:03:19 AMsell$66.62$0.25620.10920.0004203259.99
0x152...2765
0xf1...b3d2
02/12/202612:02:17 AMsell$2.07$0.25610.0034050.00042048.1
0x86e...899f
0x95...185e
02/11/202611:36:22 PMsell$48.08$0.25420.07950.0004204189.09
0x152...2765
0xdc...3d90
02/11/202611:36:06 PMsell$52.11$0.25440.086110.0004205204.76
0x152...2765
0x82...a7c4
02/11/202611:23:27 PMbuy$14.91$0.25580.024640.000422758.3
0x578...9C3C
0x63...14d8
02/11/202611:22:10 PMsell$50.15$0.25480.082770.0004206196.77
0x152...2765
0x7a...390d
02/11/202611:21:51 PMbuy$14.95$0.25620.024670.000422858.35
0x578...9C3C
0x0e...c3fe
02/11/202611:01:46 PMsell$52.4$0.25590.086150.0004207204.76
0x152...2765
0xc7...b566
02/11/202611:01:45 PMsell$48.4$0.25590.079570.0004208189.09
0x152...2765
0xc3...c141
02/11/202610:56:22 PMsell$14.6$0.25650.023950.000420956.92
0x578...9C3C
0xda...a6e0
02/11/202610:53:16 PMsell$80.59$0.25650.13220.000421314.09
0x152...2765
0xfc...f4fc
02/11/202610:52:51 PMsell$101.4$0.25680.16630.0004212394.87
0x152...2765
0x9f...cdbe
02/11/202610:51:28 PMsell$76.82$0.2570.12590.0004213298.85
0x152...2765
0x62...5925
02/11/202610:51:20 PMsell$58.17$0.25720.095340.0004215226.18
0x152...2765
0x48...ec4f
02/11/202610:50:37 PMsell$48.64$0.25720.079730.0004216189.09
0x152...2765
0xee...a8f3