- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.81M
- Pooled WBNB:
- $632.27
ADA/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ADA token on DEX PancakeSwap V3 is $0.4556. ADA price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $383,066.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,565,682.17. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,181,931.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,181,931.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 433 in the last 24 hours, 208 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $383,066.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008088, captured at 4:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4556 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:51:31 PM | sell | $273.36 | $0.4556 | 0.49 | 0.0008088 | 600.00 | 0x0d...a3fb | |
| 2024.05.02 | 4:40:01 PM | sell | $793.12 | $0.4559 | 1.41 | 0.000809 | 1 739.69 | 0xc3...af85 | |
| 2024.05.02 | 4:34:46 PM | sell | $0.06 | $0.4567 | 0.00 | 0.0008091 | 0.12 | 0x4e...8d79 | |
| 2024.05.02 | 4:34:16 PM | buy | $0.06 | $0.459 | 0.00 | 0.0008131 | 0.12 | 0x5b...8b40 | |
| 2024.05.02 | 4:28:43 PM | sell | $1.00 | $0.4567 | 2.00 | 0.0008091 | 3.00 | 0xdf...33c2 | |
| 2024.05.02 | 4:10:21 PM | sell | $0.03 | $0.4552 | 0.00 | 0.0008091 | 0.06 | 0xf0...fd3d | |
| 2024.05.02 | 3:57:31 PM | sell | $16.40 | $0.4569 | 0.03 | 0.0008091 | 35.90 | 0x75...e2ad | |
| 2024.05.02 | 3:48:37 PM | sell | $1 639.47 | $0.4567 | 2.91 | 0.0008094 | 3 589.62 | 0x07...14bb | |
| 2024.05.02 | 3:45:22 PM | sell | $7 805.28 | $0.4578 | 13.83 | 0.000811 | 17 050.07 | 0x49...a0e3 | |
| 2024.05.02 | 3:44:01 PM | buy | $594.94 | $0.4613 | 1.05 | 0.0008165 | 1 289.62 | 0xff...22d5 | |
| 2024.05.02 | 3:43:58 PM | buy | $1 079.47 | $0.4611 | 1.91 | 0.0008161 | 2 340.89 | 0x42...878c | |
| 2024.05.02 | 3:41:28 PM | buy | $650.59 | $0.4609 | 1.15 | 0.0008157 | 1 411.65 | 0x21...095c | |
| 2024.05.02 | 3:41:16 PM | buy | $1 102.10 | $0.4611 | 1.95 | 0.0008154 | 2 390.05 | 0x4b...cb9a | |
| 2024.05.02 | 3:40:46 PM | buy | $607.43 | $0.4609 | 1.07 | 0.000815 | 1 317.81 | 0x23...4adc | |
| 2024.05.02 | 3:40:24 PM | buy | $498.56 | $0.4608 | 0.88 | 0.0008149 | 1 081.87 | 0x1f...e657 | |
| 2024.05.02 | 3:36:42 PM | sell | $46.71 | $0.4583 | 0.08 | 0.0008107 | 101.93 | 0xae...76f1 | |
| 2024.05.02 | 3:25:36 PM | buy | $362.55 | $0.4607 | 0.64 | 0.0008147 | 786.99 | 0x73...3592 | |
| 2024.05.02 | 3:25:33 PM | buy | $676.87 | $0.4601 | 1.20 | 0.0008146 | 1 471.11 | 0xf4...8053 | |
| 2024.05.02 | 3:25:30 PM | buy | $1 020.97 | $0.46 | 1.81 | 0.0008143 | 2 219.74 | 0x0f...3d6f | |
| 2024.05.02 | 3:24:45 PM | buy | $1 120.50 | $0.4602 | 1.98 | 0.0008139 | 2 434.87 | 0x60...3b9e |