WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2495
Price
0.0004157 WBNB
TVL
$391,615.44
MKT CAP
$112.8M
5m
-0.35%
1h
0.10%
4h
0.21%
24h
-4.61%
Share
TXNS
362
Buys
158
Sells
204
Volume
19K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$177.65

ADA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2495. ADA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $18,593.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,778,011.92. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $391,615.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $391,615.45.

The total transactions of ADA/WBNB is 362 in the last 24 hours, 158 of which are buy transactions, and 204 are sales transactions.

ADA/WBNB pool has a trading volume of $18,593.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004157, captured at 9:02 AM UTC.

The price of converting 1 ADA to USD is $0.2495 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:02:27 AMsell$66.31$0.24950.11040.0004157265.71
0x4aa...FbD1
0x47...70db
04/09/20269:01:47 AMsell$54.77$0.2490.091490.0004159219.93
0x4aa...FbD1
0xae...3f2e
04/09/20269:00:38 AMsell$48.31$0.24990.080430.0004162193.25
0x4aa...FbD1
0x39...724a
04/09/20269:00:09 AMsell$46.91$0.25010.07810.0004164187.56
0x4aa...FbD1
0xd5...a0e9
04/09/20269:00:08 AMsell$61.4$0.25020.10220.0004166245.37
0x4aa...FbD1
0x6c...1e76
04/09/20268:58:56 AMsell$52.93$0.25040.088110.0004168211.35
0x4aa...FbD1
0xb0...bc6d
04/09/20268:58:25 AMbuy$669.12$0.25161.110.00041892,659.01
0x41F...5989
0x49...94e6
04/09/20268:58:25 AMsell$16.35$0.25050.027220.00041765.27
0x4aa...FbD1
0x35...fbaf
04/09/20268:58:25 AMsell$138.59$0.2510.23070.0004178552.11
0x999...0515
0x9e...1cce
04/09/20268:58:25 AMsell$138.83$0.25070.23110.0004173553.77
0x2E4...b86E
0xc0...baba
04/09/20268:49:54 AMbuy$22.72$0.2510.037780.000417490.52
0x7a0...9f9B
0xb7...eebb
04/09/20268:42:30 AMbuy$39.32$0.2510.065370.0004173156.65
0x8A2...6931
0xa0...67fb
04/09/20268:42:17 AMsell$0.082806$0.24850.01146870.00041510.071129
0x623...89D1
0xfe...0c55
04/09/20268:42:17 AMbuy$0.004586$0.24980.057660.00041720.01836
0x623...89D1
0xfe...0c55
04/09/20268:37:14 AMbuy$138.63$0.25030.23070.0004167553.77
0xa45...ABB0
0xb5...abc7
04/09/20268:37:14 AMsell$481.92$0.24950.80220.00041531,931.28
0x4f1...73f4
0xa4...d9dc
04/09/20268:37:15 AMbuy$46.71$0.25050.077750.0004171186.4
0x003...7923
0x91...01e0
04/09/20268:17:26 AMsell$47.7$0.24930.079690.0004165191.33
0x4aa...FbD1
0xb9...292a
04/09/20267:37:20 AMsell$2.96$0.25030.0049380.000416611.85
0xb87...9a68
0xd7...26c3
04/09/20267:35:16 AMbuy$46.95$0.25150.078140.0004186186.67
0x4aa...FbD1
0xbc...a772