WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.165
Price
0.0002898 WBNB
TVL
$374,031.02
MKT CAP
$74.6M
5m
0%
1h
0.25%
4h
-0.39%
24h
0.70%
Share
TXNS
670
Buys
353
Sells
317
Volume
98K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.53M
Pooled WBNB:
$214.45

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.165. ADA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $97,612.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,570,927.88. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $374,031.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $374,031.02.

The total transactions of ADA/WBNB is 670 in the last 24 hours, 353 of which are buy transactions, and 317 are sales transactions.

ADA/WBNB pool has a trading volume of $97,612.01 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002898, captured at 10:24 PM UTC.

The price of converting 1 ADA to USD is $0.165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:55:00 PMbuy$98.1$0.1650.17230.0002898594.53
0x4aa...FbD1
0x74...bf10
07/25/20269:54:49 PMbuy$143.17$0.16490.25150.0002898867.84
0x4aa...FbD1
0x99...8a9e
07/25/20269:52:25 PMsell$13.13$0.16410.023060.000288380
0xA9D...9098
0x31...7cd5
07/25/20269:48:24 PMsell$73.45$0.16430.12890.0002883447.04
0x532...8E97
0x05...476f
07/25/20269:28:05 PMbuy$187.1$0.16480.32890.00028971,135.07
0x41F...5989
0x84...0012
07/25/20269:27:01 PMsell$141.9$0.16390.24950.0002883865.59
0xb56...9Ed1
0x0c...de69
07/25/20269:27:01 PMsell$177.32$0.16390.31180.00028831,081.47
0xA95...f45E
0x97...bfd9
07/25/20269:27:01 PMsell$243.95$0.1640.4290.00028841,487.52
0x327...0E49
0x1a...430a
07/25/20269:26:45 PMsell$179.08$0.1640.31490.00028851,091.49
0x164...C31d
0x61...04d4
07/25/20269:26:45 PMbuy$242.53$0.16480.42640.00028991,470.88
0x41F...5989
0x66...332a
07/25/20269:25:55 PMsell$111.92$0.1640.19680.0002884682.38
0x003...7923
0x32...d491
07/25/20269:25:34 PMsell$170.62$0.1640.30.00028851,039.88
0x0f0...8280
0xb8...90c7
07/25/20269:25:33 PMsell$99.07$0.1640.17420.0002885603.81
0xb2E...f3a1
0xaf...2856
07/25/20269:25:33 PMsell$261$0.16410.4590.00028861,590.48
0x6D3...7ea8
0xf7...efe2
07/25/20269:24:57 PMsell$127.98$0.16410.2250.0002886779.57
0xcA0...C056
0xd6...c219
07/25/20269:23:26 PMsell$9.94$0.16410.017470.000288760.54
0x35b...554f
0xd7...7118
07/25/20269:23:17 PMbuy$55.34$0.16490.097320.0002901335.44
0xA67...0098
0xd3...2686
07/25/20269:21:51 PMsell$341.25$0.16410.60010.00028872,078.31
0x7C4...e2F3
0xb6...6adf
07/25/20269:16:30 PMsell$87.55$0.16420.15390.0002888533.02
0xf93...0994
0x6f...ee68
07/25/20269:13:01 PMsell$887.05$0.16421.560.00028895,400
0x532...8E97
0x09...0c05