- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.39M
- Pooled WBNB:
- $214.42
ADA/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.4244. ADA price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $124,043.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,790,123.17. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $791,263.07. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $791,263.07.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 648 in the last 24 hours, 287 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $124,043.05 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004485, captured at 5:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4244 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:26:01 PM | buy | $3,160.78 | $0.4244 | 3.34 | 0.0004485 | 7,447.62 | - | 0xc9...2ea2 |
| 01/14/2026 | 4:18:17 PM | sell | $4.21 | $0.4212 | 0.004452 | 0.0004454 | 9.99 | 0x54...e791 | |
| 01/14/2026 | 4:15:19 PM | buy | $157.72 | $0.4232 | 0.1668 | 0.0004476 | 372.62 | 0x7b...3946 | |
| 01/14/2026 | 4:15:12 PM | buy | $127.86 | $0.4231 | 0.1352 | 0.0004474 | 302.17 | - | 0x6f...c27e |
| 01/14/2026 | 4:14:01 PM | buy | $123.23 | $0.4207 | 0.131 | 0.0004473 | 292.87 | 0xb2...f439 | |
| 01/14/2026 | 4:13:46 PM | buy | $120.69 | $0.4204 | 0.1283 | 0.000447 | 287.02 | 0xa4...e0a2 | |
| 01/14/2026 | 4:13:48 PM | buy | $127.27 | $0.4206 | 0.1353 | 0.0004472 | 302.57 | 0x0a...4e89 | |
| 01/14/2026 | 4:13:04 PM | buy | $110.11 | $0.4202 | 0.117 | 0.0004468 | 262.02 | - | 0xd7...64eb |
| 01/14/2026 | 4:13:00 PM | buy | $119.88 | $0.4201 | 0.1274 | 0.0004466 | 285.34 | 0x55...0c66 | |
| 01/14/2026 | 3:39:11 PM | sell | $0.187 | $0.4176 | 0.000199 | 0.0004443 | 0.4478 | 0x48...ac5e | |
| 01/14/2026 | 3:39:03 PM | buy | $0.188 | $0.4198 | 0.0002 | 0.0004466 | 0.4478 | 0x86...0fa5 | |
| 01/14/2026 | 3:38:44 PM | sell | $509.11 | $0.4181 | 0.5413 | 0.0004446 | 1,217.4 | - | 0x10...9a1d |
| 01/14/2026 | 3:38:28 PM | sell | $222.49 | $0.4185 | 0.2365 | 0.000445 | 531.56 | 0x5f...2411 | |
| 01/14/2026 | 3:38:05 PM | sell | $90.53 | $0.4189 | 0.09625 | 0.0004454 | 216.06 | 0x97...cec2 | |
| 01/14/2026 | 3:38:06 PM | sell | $120.02 | $0.4188 | 0.1276 | 0.0004453 | 286.51 | 0x24...8bd8 | |
| 01/14/2026 | 3:38:09 PM | sell | $80.17 | $0.4187 | 0.08523 | 0.0004452 | 191.44 | 0xc2...7e45 | |
| 01/14/2026 | 3:38:03 PM | sell | $93.13 | $0.419 | 0.09901 | 0.0004455 | 222.22 | 0x3a...5f3f | |
| 01/14/2026 | 3:37:30 PM | sell | $119.35 | $0.4192 | 0.1268 | 0.0004456 | 284.71 | 0x16...e1df | |
| 01/14/2026 | 3:32:26 PM | sell | $124.47 | $0.4193 | 0.1323 | 0.0004458 | 296.85 | 0x1b...04fb | |
| 01/14/2026 | 3:31:57 PM | sell | $93.88 | $0.4194 | 0.0998 | 0.0004459 | 223.82 | 0x4d...d9e1 |