WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2293
Price
0.0003146 WBNB
TVL
$480,883.01
MKT CAP
$103.6M
5m
-0.10%
1h
-0.38%
4h
-1.26%
24h
4.13%
Share
TXNS
590
Buys
344
Sells
246
Volume
124K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.41M
Pooled WBNB:
$217.54

ADA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2293. ADA price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $124,264.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,642,796.25. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $480,883.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $480,883.01.

The total transactions of ADA/WBNB is 590 in the last 24 hours, 344 of which are buy transactions, and 246 are sales transactions.

ADA/WBNB pool has a trading volume of $124,264.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003146, captured at 12:51 PM UTC.

The price of converting 1 ADA to USD is $0.2293 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202612:49:10 PMsell$244.24$0.22930.33510.00031461,064.94
0x4aa...FbD1
0x2f...0025
10/16/202612:49:00 PMsell$247.78$0.22930.340.00031471,080.37
0x0f0...8280
0x64...e9cd
10/16/202612:48:34 PMsell$94.99$0.22940.13030.0003147414.02
0x4aa...FbD1
0xdd...4c1c
10/16/202612:48:34 PMsell$146.48$0.22940.20090.0003148638.39
0x4aa...FbD1
0xe8...bd04
10/16/202612:47:58 PMsell$136.87$0.22950.18770.0003148596.19
0x4aa...FbD1
0x12...6e75
10/16/202612:39:42 PMbuy$10.5$0.2310.014380.000316445.47
0x931...E1Ce
0xef...0b1f
10/16/202612:15:13 PMsell$367.47$0.22990.50360.00031511,598.33
0x4aa...FbD1
0x02...b51c
10/16/202612:15:24 PMsell$623.78$0.22970.85490.00031492,714.72
0x373...C118
0x12...d94f
10/16/202612:15:22 PMsell$277.92$0.22980.38090.0003151,209.13
0x4aa...FbD1
0x8b...ee53
10/16/202612:14:50 PMsell$599.73$0.23020.82190.00031552,605.16
0xBfC...7DAF
0xab...e2a7
10/16/202612:15:01 PMsell$149.58$0.230.2050.0003152650.31
0x666...4A23
0x8a...dd48
10/16/202612:15:12 PMsell$360.27$0.22990.49370.00031511,566.61
0x4aa...FbD1
0x8f...b217
10/16/202612:14:54 PMsell$772.44$0.231.050.00031533,357.11
0xB93...71e7
0xf7...9d26
10/16/202612:14:47 PMsell$199.25$0.23030.2730.0003156865.1
0x666...2527
0x03...f319
10/16/202611:45:11 AMsell$438.14$0.2320.59710.00031611,888.4
0x9e1...9159
0xfa...f785
10/16/202611:43:27 AMsell$686.25$0.2320.93530.00031632,957.06
0x3ED...27EB
0x25...8d83
10/16/202611:42:39 AMsell$160.94$0.23220.21930.0003165692.84
0x666...c5BA
0xfe...ea97
10/16/202611:42:48 AMsell$444.25$0.23220.60530.00031641,912.91
0x3ED...27EB
0xd0...f6d2
10/16/202611:41:58 AMsell$1.92$0.23240.0026220.00031668.28
0xf8e...7BB4
0x3a...f6f9
10/16/202611:42:00 AMsell$322.76$0.23230.43970.00031651,388.94
0x9e1...9159
0x94...e0d2