WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2949
Price
0.0004653 WBNB
TVL
$569,738.8
MKT CAP
$133.3M
5m
0%
1h
-0.55%
4h
-0.97%
24h
8.12%
Share
TXNS
798
Buys
424
Sells
374
Volume
86K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$363.54

ADA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2949. ADA price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $86,446.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,273,086.42. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $569,738.81. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $569,738.81.

The total transactions of ADA/WBNB is 798 in the last 24 hours, 424 of which are buy transactions, and 374 are sales transactions.

ADA/WBNB pool has a trading volume of $86,446.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004653, captured at 12:06 AM UTC.

The price of converting 1 ADA to USD is $0.2949 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:56:01 PMsell$10$0.29490.015780.000465333.92
0x1df...fFD6
0x19...9349
02/14/202611:49:20 PMbuy$0.3155$0.29630.0004980.00046761.06
0x8AD...E63E
0x49...67f2
02/14/202611:48:45 PMsell$122.03$0.29490.19260.0004656413.79
0xA20...8172
0xed...3f37
02/14/202611:44:00 PMbuy$8.33$0.29650.013150.000468228.1
0x402...1029
0x94...36ee
02/14/202611:43:31 PMsell$8.32$0.29490.013150.000465828.22
0x402...1029
0x67...66a1
02/14/202611:40:11 PMsell$7.71$0.29490.012190.000465926.16
0x1AB...A3F6
0xaf...853d
02/14/202611:35:46 PMsell$55.71$0.29460.088120.000466189.09
0x152...2765
0xd9...a978
02/14/202611:35:11 PMsell$33.78$0.2950.05340.0004663114.51
0x195...C90c
0xd3...974a
02/14/202611:35:11 PMsell$25.43$0.29490.040190.000466286.21
0x152...2765
0x70...e87d
02/14/202611:35:03 PMsell$18.32$0.29520.028960.000466462.08
0xDEf...20CE
0x5d...6c3f
02/14/202611:31:25 PMsell$108.75$0.29540.17170.0004667368.03
0x2d1...409C
0x4b...170b
02/14/202611:23:14 PMsell$55.84$0.29530.088330.0004671189.09
0x152...2765
0x53...f594
02/14/202611:19:21 PMsell$42.24$0.29610.066650.0004673142.62
0x152...2765
0xb9...7c69
02/14/202611:19:21 PMsell$13.76$0.29620.021720.000467446.46
0x850...a143
0xc0...e778
02/14/202611:19:19 PMsell$27.86$0.29630.043960.000467594.03
0x7E8...cF46
0x87...9cd5
02/14/202611:18:41 PMsell$45.61$0.29650.071950.0004677153.83
0x152...2765
0x3c...64ba
02/14/202611:18:41 PMsell$10.45$0.29660.016490.000467835.25
0x2dB...A0CB
0x7a...f8b7
02/14/202611:18:39 PMsell$24.89$0.29680.039250.000467983.89
0x2dB...A0CB
0x68...58eb
02/14/202611:03:56 PMsell$10.57$0.29590.016720.00046835.72
0x2E4...b86E
0xa9...d780
02/14/202611:03:50 PMsell$32.3$0.2960.051080.0004681109.11
0xDEf...20CE
0xf2...aa1a