WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.255
Price
0.0003971 WBNB
TVL
$415,764.36
MKT CAP
$115.3M
5m
0%
1h
-0.52%
4h
0.14%
24h
1.83%
Share
TXNS
179
Buys
97
Sells
82
Volume
11K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$180.03

ADA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.255. ADA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,069.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,254,827.26. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $415,764.36. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $415,764.36.

The total transactions of ADA/WBNB is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.

ADA/WBNB pool has a trading volume of $11,069.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003971, captured at 11:46 AM UTC.

The price of converting 1 ADA to USD is $0.255 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:45:55 AMsell$1.47$0.2550.0022930.00039715.77
0xcEE...7170
0xdb...8c8c
04/22/202611:36:23 AMbuy$0.5641$0.25610.0008790.00039912.2
0x54d...F831
0xae...3199
04/22/202611:05:43 AMbuy$58.7$0.2560.091490.000399229.27
0x4aa...FbD1
0x5d...1254
04/22/202611:02:06 AMbuy$50.09$0.2560.078020.0003988195.61
0x4aa...FbD1
0xe2...1ae6
04/22/202610:52:00 AMbuy$1.66$0.25630.0025910.00039886.49
0x4eD...534E
0x80...2c6a
04/22/202610:37:46 AMbuy$218.17$0.25620.33930.0003984851.49
0x754...C024
0x9c...2e73
04/22/20268:14:45 AMsell$19.22$0.25460.029910.000396275.49
0xD99...349e
0xe9...f687
04/22/20267:34:08 AMsell$49.94$0.25430.07780.0003963196.33
0x4aa...FbD1
0xc0...500e
04/22/20267:30:26 AMsell$69.39$0.25450.10810.0003964272.65
0x4aa...FbD1
0xa4...dda3
04/22/20267:30:25 AMsell$15.24$0.25450.023740.000396659.88
0x850...a143
0xc1...9b69
04/22/20267:16:15 AMsell$54.96$0.25470.085570.0003967215.7
0x4aa...FbD1
0xc1...9771
04/22/20267:16:15 AMsell$15.91$0.25480.024770.000396862.43
0x37A...cE51
0x44...dae5
04/22/20267:14:21 AMsell$58.09$0.25490.090450.0003969227.88
0x632...3e18
0xb4...5e4e
04/22/20266:42:17 AMbuy$0.00426$0.25610.0566370.0003990.01663
0x623...89D1
0xd3...bb11
04/22/20266:42:17 AMsell$0.08176$0.25480.01127420.0003970.086907
0x623...89D1
0xd3...bb11
04/22/20266:19:14 AMsell$80.81$0.25530.12570.0003971316.54
0x4aa...FbD1
0x7f...a966
04/22/20266:01:03 AMsell$33.9$0.25520.052770.0003973132.82
0xDEf...20CE
0x26...9468
04/22/20266:00:49 AMsell$18.91$0.25520.029440.000397374.09
0x4aa...FbD1
0xcc...1e44
04/22/20266:00:49 AMsell$33.24$0.25530.051750.0003974130.21
0x7E8...cF46
0x91...ffc3
04/22/20265:48:53 AMsell$32.81$0.25610.050920.0003975128.1
0x850...a143
0x85...eba1