WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2969
Price
0.0004697 WBNB
TVL
$563,736.54
MKT CAP
$134.2M
5m
0%
1h
0.41%
4h
0.71%
24h
7.21%
Share
TXNS
824
Buys
423
Sells
401
Volume
90K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$351.97

ADA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2969. ADA price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $90,461.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $134,213,788.22. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $563,736.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $563,736.55.

The total transactions of ADA/WBNB is 824 in the last 24 hours, 423 of which are buy transactions, and 401 are sales transactions.

ADA/WBNB pool has a trading volume of $90,461.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004697, captured at 3:56 AM UTC.

The price of converting 1 ADA to USD is $0.2969 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:54:07 AMbuy$54.98$0.29690.086960.0004697185.12
0x152...2765
0xc9...7417
02/15/20263:47:35 AMbuy$64.39$0.29640.10190.0004695217.19
0x152...2765
0x1d...69a8
02/15/20263:47:31 AMbuy$49.22$0.29630.077940.0004692166.11
0x152...2765
0x28...76bc
02/15/20263:47:04 AMbuy$49.17$0.29580.077940.000469166.19
0x152...2765
0x70...c06e
02/15/20263:46:47 AMbuy$7.85$0.29550.012460.000468826.58
0x3BB...aA92
0xb3...5831
02/15/20263:38:27 AMsell$55.35$0.29270.088240.0004666189.09
0x152...2765
0x84...abc3
02/15/20263:37:58 AMsell$55.48$0.29330.088280.0004669189.09
0x152...2765
0x3d...4980
02/15/20263:37:01 AMsell$55.5$0.29350.088330.0004671189.09
0x152...2765
0x27...0ce0
02/15/20263:35:43 AMsell$55.56$0.29380.088380.0004674189.09
0x152...2765
0x9b...8594
02/15/20263:35:01 AMsell$55.67$0.29440.088430.0004676189.09
0x152...2765
0xf4...01cf
02/15/20263:34:45 AMsell$55.71$0.29460.088480.0004679189.09
0x152...2765
0x79...409c
02/15/20263:34:14 AMsell$55.78$0.2950.088520.0004681189.09
0x152...2765
0x1b...116a
02/15/20263:34:00 AMsell$55.92$0.29570.088570.0004684189.09
0x152...2765
0xdc...2079
02/15/20263:30:57 AMsell$8.53$0.29550.013530.000468528.88
0x6cC...8375
0x57...b54e
02/15/20263:29:57 AMbuy$11.17$0.2970.017720.000470937.63
0x35b...554f
0xc3...415d
02/15/20263:19:58 AMsell$10.83$0.29570.017170.000468536.65
0x35b...554f
0x46...53a7
02/15/20263:18:45 AMsell$53.02$0.29590.083980.0004687179.18
0xd2E...9fE5
0xa8...a17e
02/15/20263:09:49 AMbuy$49.22$0.29740.077940.000471165.47
0x152...2765
0xee...1e0d
02/15/20263:09:38 AMbuy$49.2$0.29720.077940.0004708165.55
0x152...2765
0x1b...e7de
02/15/20263:09:29 AMbuy$53.27$0.2970.08440.0004706179.35
0x152...2765
0xa0...17c6