WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2348
Price
0.0003066 WBNB
TVL
$488,543.4
MKT CAP
$106.1M
5m
0%
1h
0.66%
4h
-2.85%
24h
-7.36%
Share
TXNS
949
Buys
395
Sells
554
Volume
226K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.5M
Pooled WBNB:
$177.77

ADA/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2348. ADA price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $226,292.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,141,373.85. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $488,543.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $488,543.41.

The total transactions of ADA/WBNB is 949 in the last 24 hours, 395 of which are buy transactions, and 554 are sales transactions.

ADA/WBNB pool has a trading volume of $226,292.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003066, captured at 10:42 AM UTC.

The price of converting 1 ADA to USD is $0.2348 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:35:15 AMbuy$499.64$0.23480.65230.00030662,127.27
0x936...8f3a
0xfc...cd4b
09/24/202610:32:46 AMsell$99.95$0.23360.13050.000305427.86
0x38C...173f
0x6b...c513
09/24/202610:32:25 AMsell$64.95$0.23350.084850.000305278.11
0xfC2...aE83
0x32...2b74
09/24/202610:31:58 AMsell$154.68$0.23360.2020.0003051662.09
0x4aa...FbD1
0xc0...5f37
09/24/202610:30:52 AMsell$99.76$0.23370.13020.0003052426.71
0x8C2...2a19
0xef...80f9
09/24/202610:29:07 AMsell$79.72$0.23380.1040.0003052340.94
0xFff...b208
0x45...50b3
09/24/202610:17:18 AMbuy$102.55$0.23540.13360.0003067435.62
0x4aa...FbD1
0x08...a1c2
09/24/202610:17:02 AMbuy$106.13$0.23530.13830.0003066451.01
0x4aa...FbD1
0x90...f90e
09/24/202610:17:08 AMbuy$130.85$0.23530.17050.0003067555.93
0x4aa...FbD1
0xb8...2bb8
09/24/20269:58:56 AMbuy$6.33$0.2350.0082630.000306626.94
0xef1...Fe39
0x00...d92f
09/24/20269:57:43 AMsell$111.18$0.23370.14510.0003051475.57
0x25d...2A2E
0x24...115d
09/24/20269:40:21 AMbuy$0.5347$0.23490.0006980.00030662.27
0x74A...5a35
0x08...61f3
09/24/20269:40:20 AMsell$75.56$0.23380.098630.0003051323.2
0x2AB...B815
0xc2...8231
09/24/20269:40:02 AMsell$57.83$0.23380.075480.0003052247.34
0xA67...0098
0x71...5e57
09/24/20269:39:25 AMbuy$0.9869$0.2350.0012870.00030674.19
0x5A0...a5bB
0xbb...6151
09/24/20269:34:33 AMsell$125.86$0.23330.16470.0003053539.45
0xA46...8752
0xd7...1d89
09/24/20269:34:48 AMsell$136.11$0.23320.17810.0003052583.58
0xB7C...4A28
0xc6...fafc
09/24/20269:34:52 AMbuy$8.7$0.23430.011390.000306737.13
0x579...4dEd
0x2c...284c
09/24/20269:34:33 AMsell$127.47$0.23320.16680.0003053546.46
0x9A1...89e1
0x3f...ccef
09/24/20269:33:58 AMbuy$57.8$0.23440.075650.0003069246.5
0xA67...0098
0xe5...39d6