WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3741
Price
0.0003992 WBNB
TVL
$726,950.38
MKT CAP
$169.1M
5m
0%
1h
0.03%
4h
0.20%
24h
-0.27%
Share
TXNS
337
Buys
139
Sells
198
Volume
95K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.42M
Pooled WBNB:
$208.97

ADA/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3741. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $94,540.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $169,067,344.88. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $726,950.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $726,950.39.

The total transactions of ADA/WBNB is 337 in the last 24 hours, 139 of which are buy transactions, and 198 are sales transactions.

ADA/WBNB pool has a trading volume of $94,540.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003992, captured at 8:28 AM UTC.

The price of converting 1 ADA to USD is $0.3741 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20268:07:39 AMbuy$703.59$0.37410.75070.00039921,880.650x26...eaf9
01/27/20268:02:51 AMbuy$1,049.1$0.3741.110.00039912,804.970x1e...c816
01/27/20268:02:34 AMbuy$72.55$0.37390.077420.000399194.020xed...16f2
01/27/20268:02:33 AMbuy$249.85$0.37390.26660.000399668.190xa4...2241
01/27/20266:01:13 AMsell$3,090.4$0.37223.290.00039718,302.380x8a...c6b0
01/27/20265:26:44 AMbuy$0.009371$0.37420.000010.00039930.025030xdd...27a3
01/27/20265:16:34 AMbuy$4.19$0.37420.0044740.000399311.20xeb...500b
01/27/20265:01:41 AMbuy$19.72$0.37420.021050.000399352.710xf2...1f41
01/27/20264:58:16 AMsell$3,101.33$0.37253.30.00039758,323.630xb3...defd
01/27/20264:57:08 AMsell$1,477.87$0.37281.570.00039783,963.560xf5...1b84
01/27/20264:56:39 AMsell$2,037.3$0.3732.170.0003985,460.890xef...8a9d
01/27/20264:53:06 AMsell$232.13$0.37320.24770.00039826220x0a...73f7
01/27/20264:51:59 AMsell$223$0.37320.23790.0003982597.50xd2...7e40
01/27/20264:51:46 AMsell$242.82$0.37320.25910.0003982650.560xb3...c80e
01/27/20264:29:30 AMsell$221.35$0.37320.23620.0003983592.990x2b...eb68
01/27/20264:29:19 AMsell$252.56$0.37330.26950.0003983676.540x2f...1a85
01/27/20264:29:14 AMsell$457.74$0.37330.48840.00039841,226.030xd0...4296
01/27/20264:26:57 AMsell$70.15$0.37330.074860.0003984187.880x92...031a
01/27/20264:26:57 AMsell$872.92$0.37340.93140.00039842,337.490x0e...2d3d
01/27/20264:01:38 AMsell$235.17$0.37350.25090.0003985629.640x27...fe9b