WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.189
Price
0.0002712 WBNB
TVL
$401,771.39
MKT CAP
$85.4M
5m
-0.06%
1h
-0.33%
4h
0.27%
24h
-1.96%
Share
TXNS
363
Buys
172
Sells
191
Volume
49K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.57M
Pooled WBNB:
$151.91

ADA/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.189. ADA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $48,706.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,414,079.23. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $401,771.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $401,771.40.

The total transactions of ADA/WBNB is 363 in the last 24 hours, 172 of which are buy transactions, and 191 are sales transactions.

ADA/WBNB pool has a trading volume of $48,706.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002712, captured at 2:52 AM UTC.

The price of converting 1 ADA to USD is $0.189 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:47:39 AMbuy$1.32$0.1890.0019030.00027127.01
0xbb5...5489
0x52...596d
11/03/20262:45:56 AMbuy$4.95$0.18910.0071070.000271226.2
0xf66...5aea
0xc5...f311
11/03/20262:45:39 AMsell$0.03025$0.18820.000043380.00026990.1607
0x19C...6355
0x5c...b417
11/03/20262:45:05 AMsell$0.2952$0.18820.00042340.00026991.56
0x2FF...900F
0xc9...9b86
11/03/20262:45:04 AMsell$0.7082$0.18820.0010150.00026993.76
0x999...0515
0x1a...a54d
11/03/20262:36:08 AMbuy$44.7$0.18940.0640.0002712235.95
0x592...73cd
0x60...0dd5
11/03/20262:21:11 AMsell$13.18$0.1880.018920.000269970.11
0x39a...7E23
0x62...935e
11/03/20262:19:41 AMsell$41.88$0.1880.060130.0002699222.77
0xC19...00fB
0xad...33d6
11/03/20262:05:13 AMsell$13.82$0.18840.01980.000269973.35
0xea9...A5Cc
0xc7...327c
11/03/20261:59:54 AMbuy$13.9$0.18950.01990.000271273.35
0xea9...A5Cc
0x1c...84f7
11/03/20261:59:54 AMbuy$13.9$0.18950.01990.000271273.35
0x730...2c5d
0x7e...9e42
11/03/20261:59:54 AMbuy$13.9$0.18950.01990.000271273.35
0x746...2fD0
0x7c...e589
11/03/20261:59:54 AMbuy$13.9$0.18950.01990.000271273.35
0x8C3...9709
0x3d...6950
11/03/20261:48:35 AMbuy$6.95$0.18960.009950.000271236.68
0x8C3...9709
0xbf...fb23
11/03/20261:48:35 AMbuy$6.95$0.18960.009950.000271236.68
0x730...2c5d
0x72...729e
11/03/20261:48:35 AMbuy$6.95$0.18960.009950.000271236.68
0xea9...A5Cc
0xe0...4446
11/03/20261:48:35 AMbuy$6.95$0.18960.009950.000271236.68
0x746...2fD0
0x84...116f
11/03/20261:43:40 AMsell$37.05$0.18860.053010.0002699196.42
0x36C...1a49
0x2a...f8ba
11/03/20261:43:28 AMsell$0.7335$0.18860.0010490.00026993.88
0x2f5...a373
0xdb...4cec
11/03/20261:38:04 AMbuy$45.23$0.18970.064650.0002712238.35
0x754...C024
0x61...a448