Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $327.82
ADA/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2757. ADA price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $71,893.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,613,476.47. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $544,360.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $544,360.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 624 in the last 24 hours, 294 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $71,893.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004198, captured at 2:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2757 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:16:25 AM | buy | $52.8 | $0.2757 | 0.0804 | 0.0004198 | 191.5 | 0xaa...2b26 | |
| 03/05/2026 | 2:12:34 AM | buy | $0.121 | $0.2754 | 0.0001845 | 0.0004197 | 0.4396 | 0xdd...f6f2 | |
| 03/05/2026 | 2:12:33 AM | buy | $4.47 | $0.2754 | 0.006816 | 0.0004197 | 16.23 | 0x1b...a668 | |
| 03/05/2026 | 2:03:16 AM | buy | $51.61 | $0.2748 | 0.07882 | 0.0004196 | 187.83 | 0x8e...7a20 | |
| 03/05/2026 | 1:40:16 AM | buy | $51.73 | $0.2752 | 0.07882 | 0.0004194 | 187.92 | 0x34...af0b | |
| 03/05/2026 | 1:37:01 AM | buy | $51.75 | $0.2752 | 0.07882 | 0.0004192 | 188.01 | 0x67...3293 | |
| 03/05/2026 | 1:23:22 AM | buy | $51.8 | $0.2753 | 0.07882 | 0.000419 | 188.11 | 0x41...13c8 | |
| 03/05/2026 | 1:13:36 AM | buy | $0.4086 | $0.2767 | 0.0006186 | 0.0004189 | 1.47 | 0x41...b102 | |
| 03/05/2026 | 1:12:43 AM | buy | $52.02 | $0.2764 | 0.07882 | 0.0004187 | 188.21 | 0x1a...6b39 | |
| 03/05/2026 | 1:12:32 AM | buy | $82.18 | $0.276 | 0.1245 | 0.0004184 | 297.68 | 0xbc...d0e7 | |
| 03/05/2026 | 1:10:44 AM | buy | $52.01 | $0.2759 | 0.07882 | 0.0004181 | 188.48 | 0xaa...8ca6 | |
| 03/05/2026 | 1:09:34 AM | buy | $51.96 | $0.2755 | 0.07882 | 0.0004179 | 188.59 | 0x3b...fb05 | |
| 03/05/2026 | 1:09:04 AM | buy | $51.93 | $0.2752 | 0.07882 | 0.0004177 | 188.69 | 0xdb...ea17 | |
| 03/05/2026 | 12:50:05 AM | buy | $54.08 | $0.2752 | 0.08202 | 0.0004174 | 196.46 | 0xed...1ee8 | |
| 03/05/2026 | 12:48:26 AM | buy | $55.72 | $0.2751 | 0.0845 | 0.0004172 | 202.53 | 0xcc...8b04 | |
| 03/05/2026 | 12:33:44 AM | buy | $0.04025 | $0.2744 | 0.00006119 | 0.0004171 | 0.1467 | 0xae...05ba | |
| 03/05/2026 | 12:33:15 AM | buy | $0.01682 | $0.2744 | 0.00002557 | 0.0004171 | 0.0613 | 0xc4...e2dd | |
| 03/05/2026 | 12:32:18 AM | sell | $51.5 | $0.2732 | 0.07825 | 0.0004151 | 188.51 | 0x87...3736 | |
| 03/05/2026 | 12:32:12 AM | buy | $0.07957 | $0.2745 | 0.0001209 | 0.0004172 | 0.2897 | 0xf1...db7f | |
| 03/05/2026 | 12:31:53 AM | buy | $0.008027 | $0.2746 | 0.00001219 | 0.0004172 | 0.02922 | 0x57...72a4 |