WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2542
Price
0.0003368 WBNB
TVL
$525,374.29
MKT CAP
$114.9M
5m
0%
1h
0.54%
4h
1.46%
24h
2.32%
Share
TXNS
803
Buys
474
Sells
329
Volume
200K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.36M
Pooled WBNB:
$236.65

ADA/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2542. ADA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $199,665.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,911,224.62. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $525,374.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $525,374.30.

The total transactions of ADA/WBNB is 803 in the last 24 hours, 474 of which are buy transactions, and 329 are sales transactions.

ADA/WBNB pool has a trading volume of $199,665.64 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003368, captured at 7:51 AM UTC.

The price of converting 1 ADA to USD is $0.2542 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20267:41:00 AMbuy$575.08$0.25420.76170.00033682,261.63
0x694...13f6
0x05...76f0
10/12/20267:40:33 AMbuy$241.63$0.25420.320.0003367950.35
0x0f0...8280
0x63...9bcc
10/12/20267:40:20 AMbuy$489.7$0.25410.64850.00033661,926.48
0xea2...17aA
0xa1...b98d
10/12/20267:38:44 AMbuy$405.48$0.25410.53690.00033651,595.44
0xB8a...d129
0x71...8d7e
10/12/20267:38:41 AMbuy$169.65$0.25410.22460.0003364667.63
0xea2...17aA
0x4d...9c8e
10/12/20266:49:11 AMsell$226.8$0.25250.30060.0003347898.07
0xB8a...d129
0xe2...e0f8
10/12/20266:48:33 AMsell$312.58$0.25260.41420.00033481,237.22
0xB8a...d129
0x6f...38b0
10/12/20266:47:53 AMsell$775.38$0.25281.020.00033493,066.9
0xB8a...d129
0x90...61b5
10/12/20266:46:43 AMsell$348.39$0.25290.46150.00033511,377.39
0x694...13f6
0xc2...1cef
10/12/20266:46:35 AMsell$609.92$0.2530.8080.00033522,410.43
0x29d...E294
0x3c...291d
10/12/20266:43:29 AMsell$319.46$0.25290.42350.00033531,263.07
0xB8a...d129
0x40...faeb
10/12/20266:33:56 AMsell$3.73$0.25290.0049550.000335314.77
0x522...0D66
0x4c...13ce
10/12/20266:33:00 AMbuy$121.4$0.25410.1610.000337477.72
0x522...0D66
0x1d...18f5
10/12/20266:30:03 AMsell$485.05$0.25210.6450.00033531,923.33
0xB8a...d129
0x83...a8c8
10/12/20266:30:01 AMsell$523.57$0.25220.69620.00033542,075.35
0xea2...17aA
0xc7...aa60
10/12/20266:27:34 AMsell$480.54$0.25230.63910.00033561,904.33
0x694...13f6
0x05...9bcc
10/12/20266:24:44 AMsell$265.63$0.25240.35320.00033561,052.27
0x29d...E294
0x63...852e
10/12/20266:09:17 AMsell$112.29$0.25250.14920.0003357444.65
0x4aa...FbD1
0x0c...5749
10/12/20266:08:59 AMsell$190.74$0.25270.25350.0003359754.54
0x4aa...FbD1
0xf6...4350
10/12/20266:09:07 AMsell$543.34$0.25260.72210.00033582,150.56
0x4aa...FbD1
0x81...095f