WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1759
Price
0.0002871 WBNB
TVL
$318,312.87
MKT CAP
$79.5M
5m
-0.04%
1h
-0.60%
4h
-1.70%
24h
-2.20%
Share
TXNS
808
Buys
424
Sells
384
Volume
35K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.3M
Pooled WBNB:
$144.96

ADA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1759. ADA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $35,149.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,512,715.26. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $318,312.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $318,312.88.

The total transactions of ADA/WBNB is 808 in the last 24 hours, 424 of which are buy transactions, and 384 are sales transactions.

ADA/WBNB pool has a trading volume of $35,149.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002871, captured at 4:44 AM UTC.

The price of converting 1 ADA to USD is $0.1759 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20264:44:09 AMsell$46.52$0.17590.075920.0002871264.4
0x4aa...FbD1
0x6b...c5ea
06/16/20264:43:02 AMsell$47$0.1760.076720.0002873267.04
0x4aa...FbD1
0x50...f7aa
06/16/20264:31:28 AMsell$46.52$0.17590.0760.0002874264.4
0x4aa...FbD1
0x2d...719a
06/16/20264:31:20 AMsell$46.55$0.1760.076030.0002875264.4
0x4aa...FbD1
0xce...ef47
06/16/20264:05:42 AMsell$3.03$0.1770.0049310.000287617.14
0x3bd...9D68
0x73...a670
06/16/20264:05:24 AMsell$2.27$0.1770.0036990.000287612.85
0x120...0B42
0x4c...6188
06/16/20264:04:51 AMsell$2.45$0.1770.0039950.000287613.88
0x88F...c095
0x9f...0335
06/16/20264:04:22 AMsell$2.33$0.17690.0037960.000287613.19
0x789...4E25
0x75...0262
06/16/20264:03:27 AMsell$2.57$0.17690.0041930.000287614.57
0xf12...b0e0
0x3d...dbd9
06/16/20264:02:34 AMsell$2.16$0.17680.0035150.000287612.22
0x789...4E25
0x8d...3fac
06/16/20263:59:10 AMsell$3.03$0.1770.0049350.000287617.15
0x7f5...955B
0x3d...2c0d
06/16/20263:30:36 AMbuy$47.78$0.17740.077830.000289269.24
0x4aa...FbD1
0xaa...e451
06/16/20263:30:35 AMbuy$47.78$0.17740.077830.0002889269.37
0x4aa...FbD1
0x94...2817
06/16/20263:30:20 AMbuy$50.22$0.17720.08180.0002887283.25
0x4aa...FbD1
0x6b...a29f
06/16/20263:27:12 AMbuy$52.26$0.17710.085150.0002886295
0x78d...DDe0
0xfc...be15
06/16/20263:26:58 AMbuy$47.78$0.17710.077830.0002884269.77
0x4aa...FbD1
0x46...fee3
06/16/20263:25:32 AMsell$2.21$0.17610.0036130.000286912.59
0x7f5...955B
0x38...c12b
06/16/20263:25:23 AMsell$2.2$0.17590.0035940.00028712.52
0x749...C207
0xf1...c88f
06/16/20263:25:26 AMsell$3.02$0.17590.0049290.00028717.17
0x82e...7B6b
0x42...a73c
06/16/20263:25:14 AMsell$2.36$0.1760.0038640.00028713.46
0x061...c7ee
0xf9...e428