- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.3M
- Pooled WBNB:
- $262.26
ADA/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.5231. ADA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $122,622.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $236,411,473.40. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $920,732.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $920,732.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 464 in the last 24 hours, 236 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $122,622.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005691, captured at 7:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5231 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:24:24 PM | sell | $370.24 | $0.5231 | 0.4027 | 0.0005691 | 707.72 | 0xb0...6179 | |
| 11/13/2025 | 7:13:07 PM | buy | $0.1179 | $0.5271 | 0.000128 | 0.0005721 | 0.2237 | 0x09...49ca | |
| 11/13/2025 | 7:13:19 PM | sell | $0.1173 | $0.5245 | 0.0001273 | 0.0005693 | 0.2237 | 0x98...5f67 | |
| 11/13/2025 | 7:08:05 PM | buy | $152.97 | $0.525 | 0.1666 | 0.0005721 | 291.35 | 0x9d...fef6 | |
| 11/13/2025 | 7:02:22 PM | sell | $107.01 | $0.5234 | 0.1163 | 0.0005692 | 204.46 | 0x33...5eb0 | |
| 11/13/2025 | 7:01:04 PM | sell | $110.35 | $0.5238 | 0.1199 | 0.0005694 | 210.66 | 0xee...7171 | |
| 11/13/2025 | 7:01:07 PM | sell | $119.47 | $0.5237 | 0.1298 | 0.0005693 | 228.11 | 0x13...2144 | |
| 11/13/2025 | 7:00:14 PM | buy | $2,053.63 | $0.5253 | 2.23 | 0.0005713 | 3,908.85 | 0xb9...2bd2 | |
| 11/13/2025 | 6:55:37 PM | buy | $234.35 | $0.5242 | 0.2548 | 0.00057 | 447.06 | 0xe6...4c39 | |
| 11/13/2025 | 6:55:37 PM | buy | $228.25 | $0.5244 | 0.2482 | 0.0005702 | 435.26 | 0xaf...ae31 | |
| 11/13/2025 | 6:55:36 PM | buy | $211.53 | $0.524 | 0.23 | 0.0005698 | 403.68 | 0x1f...26d4 | |
| 11/13/2025 | 6:49:11 PM | buy | $170.03 | $0.5233 | 0.1849 | 0.0005692 | 324.89 | 0xaa...bba4 | |
| 11/13/2025 | 6:49:11 PM | buy | $441.47 | $0.5236 | 0.4801 | 0.0005695 | 843.09 | 0xec...eed3 | |
| 11/13/2025 | 6:47:59 PM | buy | $121.15 | $0.5232 | 0.1317 | 0.0005691 | 231.55 | 0x32...0629 | |
| 11/13/2025 | 6:42:23 PM | buy | $540.67 | $0.5249 | 0.5859 | 0.0005688 | 1,030.03 | 0xe4...d183 | |
| 11/13/2025 | 6:39:29 PM | buy | $544.86 | $0.5216 | 0.5936 | 0.0005683 | 1,044.52 | 0x1e...3303 | |
| 11/13/2025 | 6:39:17 PM | buy | $103.23 | $0.5213 | 0.1124 | 0.0005679 | 198.01 | 0xa6...53cb | |
| 11/13/2025 | 6:39:14 PM | buy | $115 | $0.5212 | 0.1252 | 0.0005678 | 220.62 | 0xe1...21f9 | |
| 11/13/2025 | 6:36:10 PM | buy | $4.85 | $0.5219 | 0.005279 | 0.0005678 | 9.29 | 0x85...d7c2 | |
| 11/13/2025 | 6:35:57 PM | buy | $0.2481 | $0.5219 | 0.00027 | 0.0005678 | 0.4754 | 0x44...5230 |