Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $178.58
ADA/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2481. ADA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,635.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,136,483.78. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $404,473.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $404,473.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,635.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003964, captured at 1:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2481 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:13 PM | buy | $51.3 | $0.2481 | 0.08197 | 0.0003964 | 206.77 | 0xa5...62b7 | |
| 04/27/2026 | 12:55:44 PM | buy | $113.87 | $0.248 | 0.1819 | 0.0003961 | 459.16 | 0x0d...85b6 | |
| 04/27/2026 | 12:49:30 PM | buy | $51.31 | $0.2478 | 0.08197 | 0.0003959 | 207.04 | 0xfe...fd5b | |
| 04/27/2026 | 12:49:28 PM | buy | $51.82 | $0.2477 | 0.08279 | 0.0003957 | 209.19 | 0xde...e762 | |
| 04/27/2026 | 12:49:24 PM | buy | $81.09 | $0.2475 | 0.1295 | 0.0003955 | 327.52 | 0x57...2470 | |
| 04/27/2026 | 12:35:45 PM | buy | $59.54 | $0.2473 | 0.09517 | 0.0003953 | 240.72 | 0x9a...4af4 | |
| 04/27/2026 | 12:18:11 PM | buy | $3.51 | $0.2478 | 0.005611 | 0.0003952 | 14.19 | 0x80...816d | |
| 04/27/2026 | 12:12:10 PM | buy | $53.73 | $0.2479 | 0.08565 | 0.0003951 | 216.76 | 0x89...a6df | |
| 04/27/2026 | 12:04:11 PM | buy | $9.13 | $0.2476 | 0.01457 | 0.000395 | 36.89 | 0x0f...5fe2 | |
| 04/27/2026 | 12:00:02 PM | buy | $48.93 | $0.2478 | 0.07799 | 0.0003949 | 197.47 | 0x37...64e0 | |
| 04/27/2026 | 11:58:04 AM | buy | $48.93 | $0.2476 | 0.07799 | 0.0003948 | 197.54 | 0xaa...bf2a | |
| 04/27/2026 | 11:55:06 AM | buy | $0.04017 | $0.2476 | 0.00006404 | 0.0003947 | 0.1622 | 0xbd...3dd0 | |
| 04/27/2026 | 11:48:45 AM | buy | $30.77 | $0.2475 | 0.04907 | 0.0003947 | 124.33 | 0x2e...030c | |
| 04/27/2026 | 11:47:30 AM | sell | $329.55 | $0.2465 | 0.5256 | 0.0003931 | 1,336.75 | 0xee...0f9e | |
| 04/27/2026 | 11:36:54 AM | buy | $0.005688 | $0.2482 | 0.059066 | 0.0003956 | 0.02291 | 0xef...5ccf | |
| 04/27/2026 | 11:25:52 AM | buy | $0.01177 | $0.2482 | 0.00001876 | 0.0003956 | 0.04742 | 0x90...925b | |
| 04/27/2026 | 9:29:57 AM | buy | $0.0118 | $0.2484 | 0.00001879 | 0.0003956 | 0.0475 | 0xf4...698e | |
| 04/27/2026 | 8:05:47 AM | buy | $0.01907 | $0.2478 | 0.00003045 | 0.0003956 | 0.07697 | 0xf9...f458 | |
| 04/27/2026 | 7:28:41 AM | buy | $30.92 | $0.2477 | 0.04938 | 0.0003956 | 124.81 | 0xb5...c43e | |
| 04/27/2026 | 7:17:00 AM | buy | $0.476 | $0.2476 | 0.0007605 | 0.0003955 | 1.92 | 0xf2...3835 |