- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.45M
- Pooled WBNB:
- $173.18
ADA/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3775. ADA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $30,304.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,605,507.50. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $708,617.32. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $708,617.32.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 385 in the last 24 hours, 195 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,304.91 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004028, captured at 5:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3775 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:42:22 PM | buy | $154.49 | $0.3775 | 0.1648 | 0.0004028 | 409.23 | 0x56...9fa5 | |
| 01/21/2026 | 5:35:48 PM | sell | $0.002179 | $0.3754 | 0.052325 | 0.0004005 | 0.005805 | 0x87...730c | |
| 01/21/2026 | 5:28:59 PM | buy | $0.03748 | $0.3772 | 0.00004 | 0.0004025 | 0.09935 | 0x55...ab1d | |
| 01/21/2026 | 5:28:55 PM | buy | $6.25 | $0.3772 | 0.006678 | 0.0004025 | 16.59 | 0xdc...8022 | |
| 01/21/2026 | 5:24:04 PM | buy | $66.59 | $0.3771 | 0.07105 | 0.0004024 | 176.55 | 0x4b...227c | |
| 01/21/2026 | 5:24:00 PM | buy | $64.34 | $0.3769 | 0.06866 | 0.0004022 | 170.7 | 0xc4...6aa9 | |
| 01/21/2026 | 5:23:26 PM | buy | $60.79 | $0.3767 | 0.06486 | 0.000402 | 161.34 | 0x8a...9a81 | |
| 01/21/2026 | 5:22:38 PM | buy | $9.6 | $0.3766 | 0.01024 | 0.0004019 | 25.48 | 0x7f...9b96 | |
| 01/21/2026 | 5:14:11 PM | sell | $80.05 | $0.3749 | 0.08542 | 0.0004 | 213.54 | 0x09...7c93 | |
| 01/21/2026 | 5:14:13 PM | sell | $0.7339 | $0.3747 | 0.0007832 | 0.0003999 | 1.95 | 0x88...b6fc | |
| 01/21/2026 | 5:00:14 PM | sell | $31.99 | $0.375 | 0.03414 | 0.0004002 | 85.3 | 0xbe...1dc3 | |
| 01/21/2026 | 4:59:07 PM | sell | $24.48 | $0.3751 | 0.02613 | 0.0004003 | 65.27 | 0xb4...d2aa | |
| 01/21/2026 | 4:58:39 PM | sell | $97.9 | $0.3753 | 0.1044 | 0.0004005 | 260.85 | 0x02...471b | |
| 01/21/2026 | 4:57:34 PM | sell | $0.7353 | $0.3754 | 0.0007847 | 0.0004006 | 1.95 | 0xff...8aaa | |
| 01/21/2026 | 4:48:06 PM | buy | $74.03 | $0.3772 | 0.079 | 0.0004025 | 196.23 | 0x03...a2f8 | |
| 01/21/2026 | 4:47:56 PM | buy | $66.72 | $0.377 | 0.0712 | 0.0004023 | 176.97 | 0x0d...0db9 | |
| 01/21/2026 | 4:47:46 PM | buy | $74.11 | $0.3768 | 0.07908 | 0.0004021 | 196.68 | 0x92...a753 | |
| 01/21/2026 | 4:46:05 PM | buy | $3.23 | $0.3767 | 0.003455 | 0.0004019 | 8.59 | 0x87...c94e | |
| 01/21/2026 | 4:45:44 PM | sell | $152.52 | $0.375 | 0.1627 | 0.0004002 | 406.67 | 0xf7...9915 | |
| 01/21/2026 | 4:45:14 PM | sell | $67.68 | $0.3756 | 0.07222 | 0.0004008 | 180.19 | 0xea...c332 |