WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2457
Price
0.0003234 WBNB
TVL
$514,790.36
MKT CAP
$111M
5m
0.11%
1h
0.76%
4h
0.79%
24h
0.85%
Share
TXNS
1K
Buys
696
Sells
669
Volume
301K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.4M
Pooled WBNB:
$224.4

ADA/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2457. ADA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $300,696.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,039,926.04. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $514,790.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $514,790.37.

The total transactions of ADA/WBNB is 1365 in the last 24 hours, 696 of which are buy transactions, and 669 are sales transactions.

ADA/WBNB pool has a trading volume of $300,696.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003234, captured at 10:19 PM UTC.

The price of converting 1 ADA to USD is $0.2457 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:13:31 PMbuy$221.04$0.24570.2910.0003234899.62
0xe32...59a9
0x3b...ee0f
09/29/202610:13:28 PMbuy$317.74$0.24560.41830.00032331,293.58
0x1d9...dE60
0xcc...9079
09/29/202610:13:28 PMbuy$131.82$0.24560.17350.0003234536.56
0x4aa...FbD1
0xdc...42da
09/29/202610:11:55 PMbuy$165.65$0.24540.21820.0003233674.91
0x60B...EB19
0xad...71c4
09/29/20269:53:11 PMbuy$214.92$0.24470.28390.0003232878.25
0x666...2527
0xf5...168a
09/29/20269:52:59 PMbuy$121.11$0.24460.160.0003232495
0x0f0...8280
0x35...e770
09/29/20269:52:41 PMbuy$150.72$0.24460.19910.0003231616.2
0x666...bf53
0x85...a5de
09/29/20269:52:42 PMbuy$201.99$0.24460.26680.0003231825.71
0x666...bf53
0x5c...1301
09/29/20269:26:52 PMsell$444.76$0.24320.5880.00032151,828.74
0x4aa...FbD1
0x40...169a
09/29/20269:25:02 PMsell$529.78$0.24360.69970.00032182,174.16
0xB8a...d129
0x44...32f1
09/29/20269:25:03 PMsell$252.62$0.24350.33360.00032161,037.3
0xB8a...d129
0x01...1782
09/29/20269:25:03 PMsell$234.55$0.24350.30980.0003217962.9
0x4aa...FbD1
0x9f...84f5
09/29/20269:25:04 PMsell$131.17$0.24350.17320.0003216538.69
0x4aa...FbD1
0x50...66a0
09/29/20269:23:42 PMsell$408.54$0.24380.53940.00032191,675.37
0xB8a...d129
0x58...02dc
09/29/20269:23:06 PMsell$247.52$0.24390.32670.0003221,014.48
0x694...13f6
0xe9...ae35
09/29/20269:03:51 PMsell$348.74$0.24410.46040.00032231,428.56
0x4aa...FbD1
0xcc...b266
09/29/20269:04:03 PMsell$424.15$0.24390.560.00032211,738.36
0x694...13f6
0x13...2546
09/29/20269:04:02 PMsell$235.37$0.2440.31070.0003222964.39
0x29d...E294
0xf4...a233
09/29/20269:03:21 PMsell$248.21$0.24420.32760.00032241,016.21
0x4aa...FbD1
0x04...a24f
09/29/20269:03:02 PMsell$371.41$0.24430.49010.00032241,519.88
0x4aa...FbD1
0x5d...4b42