Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $180.87
ADA/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2558. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,787.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,611,099.44. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $415,744.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $415,744.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 127 in the last 24 hours, 72 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,787.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004007, captured at 3:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2558 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:37:15 AM | buy | $92.58 | $0.2558 | 0.145 | 0.0004007 | 361.9 | 0x71...2aeb | |
| 04/27/2026 | 2:27:20 AM | sell | $13.05 | $0.2544 | 0.02044 | 0.0003986 | 51.29 | 0xcf...3b55 | |
| 04/27/2026 | 2:26:38 AM | sell | $50.72 | $0.2547 | 0.0794 | 0.0003987 | 199.11 | 0x96...208c | |
| 04/27/2026 | 1:56:32 AM | buy | $62.52 | $0.2555 | 0.09805 | 0.0004007 | 244.67 | 0xe8...5fd8 | |
| 04/27/2026 | 1:56:31 AM | buy | $39.37 | $0.2557 | 0.06168 | 0.0004005 | 153.98 | 0x5b...d0f1 | |
| 04/27/2026 | 1:54:54 AM | buy | $31.05 | $0.2554 | 0.04869 | 0.0004004 | 121.58 | 0x12...c5f3 | |
| 04/27/2026 | 1:49:50 AM | buy | $28.05 | $0.2556 | 0.04393 | 0.0004004 | 109.73 | 0x18...70d9 | |
| 04/27/2026 | 1:49:29 AM | buy | $17.15 | $0.2556 | 0.02687 | 0.0004003 | 67.12 | 0x98...f0d1 | |
| 04/27/2026 | 1:48:01 AM | buy | $57.52 | $0.2554 | 0.09012 | 0.0004002 | 225.19 | 0x9b...9d4f | |
| 04/27/2026 | 1:48:01 AM | buy | $24.13 | $0.2553 | 0.03781 | 0.0004 | 94.52 | 0x62...012d | |
| 04/27/2026 | 1:47:28 AM | buy | $38.3 | $0.2552 | 0.06002 | 0.0004 | 150.07 | 0x6b...967b | |
| 04/27/2026 | 1:40:15 AM | buy | $51.86 | $0.2549 | 0.08133 | 0.0003998 | 203.41 | 0xd6...a0d0 | |
| 04/27/2026 | 1:39:36 AM | buy | $54.96 | $0.2548 | 0.08618 | 0.0003997 | 215.62 | 0xf1...b937 | |
| 04/27/2026 | 1:30:49 AM | sell | $186.04 | $0.2532 | 0.2922 | 0.0003979 | 734.55 | 0xa7...b0bf | |
| 04/27/2026 | 1:01:22 AM | sell | $16.53 | $0.2545 | 0.02586 | 0.0003982 | 64.94 | 0x4b...fb57 | |
| 04/27/2026 | 1:01:16 AM | buy | $47.42 | $0.2556 | 0.07419 | 0.0003999 | 185.52 | 0x4d...b182 | |
| 04/27/2026 | 1:01:17 AM | buy | $78.79 | $0.2557 | 0.1232 | 0.0004001 | 308.08 | 0xd1...0d40 | |
| 04/27/2026 | 1:00:31 AM | buy | $76.36 | $0.2553 | 0.1195 | 0.0003997 | 299.01 | 0x3b...028b | |
| 04/27/2026 | 1:00:12 AM | buy | $73.39 | $0.255 | 0.1149 | 0.0003995 | 287.79 | 0x24...4a45 | |
| 04/27/2026 | 1:00:11 AM | buy | $59.94 | $0.2549 | 0.0939 | 0.0003993 | 235.15 | 0x32...4b42 |