- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.47M
- Pooled WBNB:
- $189.82
ADA/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2524. ADA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $164,764.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,086,283.33. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $516,190.79. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $516,190.79.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 754 in the last 24 hours, 345 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $164,764.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003288, captured at 6:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2524 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:58:27 AM | sell | $147.2 | $0.2524 | 0.1917 | 0.0003288 | 583.11 | 0x8f...ff30 | |
| 10/08/2026 | 5:58:11 AM | sell | $112.01 | $0.2525 | 0.1458 | 0.0003289 | 443.46 | 0xb4...6503 | |
| 10/08/2026 | 5:58:13 AM | sell | $226.32 | $0.2525 | 0.2947 | 0.0003288 | 896.15 | 0xe9...dcc8 | |
| 10/08/2026 | 5:55:09 AM | sell | $137.83 | $0.2529 | 0.1792 | 0.0003289 | 544.82 | 0x62...9726 | |
| 10/08/2026 | 5:52:40 AM | buy | $17.41 | $0.2541 | 0.02265 | 0.0003306 | 68.52 | 0x33...a84a | |
| 10/08/2026 | 5:52:33 AM | sell | $169.38 | $0.2528 | 0.2203 | 0.0003289 | 669.79 | 0xee...3035 | |
| 10/08/2026 | 5:51:56 AM | sell | $97.15 | $0.2529 | 0.1263 | 0.000329 | 384.11 | 0xe4...1a45 | |
| 10/08/2026 | 5:44:08 AM | sell | $398.65 | $0.2535 | 0.5177 | 0.0003292 | 1,572.56 | 0x34...0153 | |
| 10/08/2026 | 5:44:14 AM | sell | $314.51 | $0.2534 | 0.4084 | 0.0003291 | 1,241.06 | 0x1c...3ffb | |
| 10/08/2026 | 5:44:03 AM | sell | $108.63 | $0.2537 | 0.1409 | 0.0003292 | 428.07 | 0x24...e7d6 | |
| 10/08/2026 | 5:43:54 AM | sell | $278.65 | $0.2538 | 0.3615 | 0.0003293 | 1,097.78 | 0x6f...5510 | |
| 10/08/2026 | 5:43:26 AM | sell | $211.81 | $0.2538 | 0.2749 | 0.0003294 | 834.36 | 0xc3...f12d | |
| 10/08/2026 | 5:43:31 AM | sell | $229.95 | $0.2538 | 0.2984 | 0.0003294 | 906 | 0x48...f229 | |
| 10/08/2026 | 5:43:15 AM | sell | $126.46 | $0.2538 | 0.1641 | 0.0003295 | 498.07 | 0x28...dc41 | |
| 10/08/2026 | 5:42:21 AM | sell | $445.57 | $0.254 | 0.5781 | 0.0003296 | 1,754.08 | 0x63...159c | |
| 10/08/2026 | 5:41:44 AM | sell | $167.91 | $0.2541 | 0.2178 | 0.0003297 | 660.56 | 0xde...57fe | |
| 10/08/2026 | 5:41:33 AM | sell | $599.3 | $0.2542 | 0.7773 | 0.0003298 | 2,356.91 | 0xb1...d0be | |
| 10/08/2026 | 5:41:01 AM | sell | $264.74 | $0.2543 | 0.3434 | 0.0003299 | 1,040.86 | 0x93...a2e5 | |
| 10/08/2026 | 5:30:20 AM | sell | $100.21 | $0.2541 | 0.13 | 0.0003299 | 394.23 | 0xad...acb2 | |
| 10/08/2026 | 5:26:20 AM | sell | $41.5 | $0.2544 | 0.05383 | 0.0003299 | 163.15 | 0xba...e45c |