WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1637
Price
0.0002911 WBNB
TVL
$332,954.48
MKT CAP
$74M
5m
0.27%
1h
0.84%
4h
2.01%
24h
0.46%
Share
TXNS
609
Buys
403
Sells
206
Volume
84K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.33M
Pooled WBNB:
$205.18

ADA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1637. ADA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $84,287.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,002,017.60. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $332,954.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $332,954.48.

The total transactions of ADA/WBNB is 609 in the last 24 hours, 403 of which are buy transactions, and 206 are sales transactions.

ADA/WBNB pool has a trading volume of $84,287.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002911, captured at 3:56 PM UTC.

The price of converting 1 ADA to USD is $0.1637 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:55:24 PMbuy$80.27$0.16370.14270.0002911490.2
0x4aa...FbD1
0x4f...797d
07/17/20263:55:09 PMbuy$228.63$0.16370.40650.00029111,396.53
0x4aa...FbD1
0x2b...1b7e
07/17/20263:55:09 PMbuy$75.89$0.16360.13490.000291463.69
0x366...D7CD
0x38...c85a
07/17/20263:55:05 PMbuy$214.88$0.16350.38220.00029091,313.67
0x4aa...FbD1
0xf4...c198
07/17/20263:53:52 PMbuy$198.34$0.16340.3530.00029081,213.69
0x4aa...FbD1
0xb7...2b5d
07/17/20263:53:52 PMbuy$85.82$0.16340.15270.0002909525.03
0x61a...A3b5
0x8c...f524
07/17/20263:53:27 PMsell$0.00779$0.16250.000013860.00028930.04792
0xd0E...3042
0x95...5837
07/17/20263:52:59 PMbuy$128.75$0.16330.22920.0002907788.37
0x164...C31d
0x2e...2668
07/17/20263:45:06 PMsell$150.48$0.16250.26770.0002893925.51
0x4aa...FbD1
0x3f...1f00
07/17/20263:44:30 PMsell$0.01055$0.16250.000018780.00028930.0649
0xA85...941D
0xac...25d8
07/17/20263:42:37 PMsell$0.01133$0.16270.000020140.00028930.06962
0x94a...3886
0x91...5d40
07/17/20263:41:37 PMsell$336.84$0.16270.59910.00028942,070.19
0xea2...17aA
0x61...f064
07/17/20263:41:32 PMsell$0.1361$0.16270.00024210.00028950.8365
0xB5C...1520
0x48...6973
07/17/20263:41:31 PMsell$406.79$0.16280.72340.00028962,498.14
0xea2...17aA
0xd8...7fa7
07/17/20263:41:29 PMsell$323.78$0.16290.57580.00028971,987.28
0x29d...E294
0xab...6556
07/17/20263:41:25 PMsell$381.96$0.1630.67910.00028992,342.68
0xB8a...d129
0xea...c2a9
07/17/20263:39:31 PMsell$8.02$0.16310.014260.0002949.17
0x42c...516b
0x17...9b43
07/17/20263:39:22 PMbuy$329.02$0.16380.58490.00029132,007.62
0xd7b...C6C3
0x52...8964
07/17/20263:39:22 PMbuy$77.46$0.16390.13770.0002914472.51
0x4aa...FbD1
0xa9...c2a5
07/17/20263:39:21 PMbuy$176.21$0.16380.31320.00029121,075.64
0x4aa...FbD1
0x61...51c2