WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2852
Price
0.000455 WBNB
TVL
$458,989.74
MKT CAP
$128.9M
5m
0%
1h
0.24%
4h
0.75%
24h
5.14%
Share
TXNS
699
Buys
349
Sells
350
Volume
35K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$196.85

ADA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2852. ADA price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $34,760.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,890,138.06. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $458,989.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $458,989.74.

The total transactions of ADA/WBNB is 699 in the last 24 hours, 349 of which are buy transactions, and 350 are sales transactions.

ADA/WBNB pool has a trading volume of $34,760.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000455, captured at 10:32 PM UTC.

The price of converting 1 ADA to USD is $0.2852 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:26:45 PMbuy$74.79$0.28520.11930.000455262.25
0x152...2765
0x54...647f
02/20/202610:24:55 PMbuy$72.62$0.28510.11580.0004547254.66
0x152...2765
0x48...7add
02/20/202610:24:46 PMbuy$54.92$0.28480.087650.0004545192.82
0x152...2765
0xcf...27e0
02/20/202610:05:02 PMbuy$49.16$0.28430.078560.0004544172.88
0x152...2765
0x5f...23e6
02/20/202610:04:34 PMbuy$60.59$0.28420.096820.0004542213.14
0x152...2765
0x86...2748
02/20/202610:00:47 PMbuy$49.25$0.28470.078560.0004541173.01
0x152...2765
0x2f...cc7d
02/20/20269:56:12 PMbuy$49.26$0.28460.078560.0004539173.07
0x152...2765
0xa4...9c66
02/20/20269:53:38 PMbuy$77.86$0.28450.12410.0004537273.64
0x152...2765
0xdd...b184
02/20/20269:51:23 PMbuy$49.31$0.28460.078560.0004535173.21
0x152...2765
0x31...bc24
02/20/20269:49:46 PMbuy$74.94$0.28470.11930.0004533263.18
0x152...2765
0xb6...46f0
02/20/20269:48:37 PMbuy$49.33$0.28450.078560.0004532173.35
0x152...2765
0x5f...1794
02/20/20269:29:35 PMbuy$0.02656$0.28450.00004230.00045310.09336
0x150...8864
0x92...3578
02/20/20269:06:15 PMsell$93.99$0.28340.14950.000451331.56
0xBf9...9210
0x66...d336
02/20/20268:51:23 PMbuy$2.11$0.28450.0033720.00045347.43
0x500...41ee
0x56...9268
02/20/20268:41:02 PMbuy$14.89$0.28460.023720.000453352.33
0x578...9C3C
0x6f...dd72
02/20/20268:39:07 PMbuy$4.43$0.28410.0070730.000453315.6
0xf90...8116
0xa2...c450
02/20/20268:21:30 PMbuy$0.3431$0.28420.00054720.00045331.2
0x762...4e8E
0xa0...d995
02/20/20268:18:44 PMbuy$0.4892$0.28420.00078030.00045331.72
0x762...4e8E
0xeb...53d2
02/20/20268:17:27 PMbuy$0.6477$0.28430.0010320.00045332.27
0x762...4e8E
0xd7...d796
02/20/20268:13:57 PMbuy$74.96$0.28470.11930.0004532263.27
0x152...2765
0x98...df2c