- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.25M
- Pooled WBNB:
- $271.36
ADA/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2691. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $359,679.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,642,960.43. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $549,287.95. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $549,287.95.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1632 in the last 24 hours, 852 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $359,679.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003444, captured at 5:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2691 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:48:11 AM | sell | $23.11 | $0.2691 | 0.02957 | 0.0003444 | 85.86 | 0x81...7dcf | |
| 10/06/2026 | 5:47:11 AM | sell | $199.76 | $0.2692 | 0.2555 | 0.0003444 | 741.82 | 0xec...91be | |
| 10/06/2026 | 5:45:01 AM | sell | $325.09 | $0.2693 | 0.4157 | 0.0003445 | 1,206.75 | 0x5e...e59b | |
| 10/06/2026 | 5:44:50 AM | buy | $56.32 | $0.2707 | 0.07203 | 0.0003463 | 208 | 0xe4...6b15 | |
| 10/06/2026 | 5:44:05 AM | sell | $281.2 | $0.2693 | 0.3596 | 0.0003445 | 1,043.86 | 0xb9...48d0 | |
| 10/06/2026 | 5:44:15 AM | buy | $99.95 | $0.2707 | 0.1278 | 0.0003463 | 369.18 | 0xe9...21eb | |
| 10/06/2026 | 5:44:12 AM | buy | $99.96 | $0.2707 | 0.1278 | 0.0003462 | 369.23 | 0xdb...7fe4 | |
| 10/06/2026 | 5:43:15 AM | sell | $443.53 | $0.2694 | 0.5674 | 0.0003447 | 1,646.07 | 0xee...b676 | |
| 10/06/2026 | 5:43:17 AM | sell | $215.26 | $0.2693 | 0.2754 | 0.0003446 | 799.11 | 0x73...506a | |
| 10/06/2026 | 5:43:14 AM | sell | $369.23 | $0.2695 | 0.4724 | 0.0003448 | 1,369.86 | 0x0b...5240 | |
| 10/06/2026 | 5:43:06 AM | sell | $215.4 | $0.2696 | 0.2755 | 0.0003449 | 798.83 | 0x09...6fed | |
| 10/06/2026 | 5:42:32 AM | buy | $9.77 | $0.271 | 0.0125 | 0.0003466 | 36.07 | 0xb6...fb54 | |
| 10/06/2026 | 5:41:36 AM | sell | $167.92 | $0.2697 | 0.2148 | 0.0003449 | 622.63 | 0x4d...3462 | |
| 10/06/2026 | 5:41:02 AM | sell | $168.43 | $0.2698 | 0.2153 | 0.000345 | 624.26 | 0x12...abcd | |
| 10/06/2026 | 5:40:52 AM | sell | $235.84 | $0.2698 | 0.3016 | 0.0003451 | 874.09 | 0x8b...073c | |
| 10/06/2026 | 5:40:31 AM | sell | $383.73 | $0.2699 | 0.4907 | 0.0003452 | 1,421.69 | 0x33...71d4 | |
| 10/06/2026 | 5:40:18 AM | sell | $412.12 | $0.27 | 0.527 | 0.0003453 | 1,526.32 | 0xf5...92c4 | |
| 10/06/2026 | 5:40:16 AM | sell | $412.21 | $0.2702 | 0.5269 | 0.0003454 | 1,525.47 | 0x3b...fd1e | |
| 10/06/2026 | 5:40:11 AM | sell | $384.67 | $0.2703 | 0.4917 | 0.0003455 | 1,423.03 | 0xcf...13ef | |
| 10/06/2026 | 5:37:11 AM | sell | $341.87 | $0.2706 | 0.4365 | 0.0003456 | 1,262.92 | 0x4c...1a4f |