WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2248
Price
0.0003014 WBNB
TVL
$481,678.28
MKT CAP
$101.6M
5m
-0.52%
1h
-0.52%
4h
-0.03%
24h
3.50%
Share
TXNS
830
Buys
369
Sells
461
Volume
212K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.51M
Pooled WBNB:
$189.64

ADA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2248. ADA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $211,715.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,620,323.49. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $481,678.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $481,678.29.

The total transactions of ADA/WBNB is 830 in the last 24 hours, 369 of which are buy transactions, and 461 are sales transactions.

ADA/WBNB pool has a trading volume of $211,715.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003014, captured at 2:00 PM UTC.

The price of converting 1 ADA to USD is $0.2248 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20261:56:54 PMsell$2.65$0.22480.0035610.000301411.81
0xF82...5379
0xa5...3f00
10/21/20261:54:27 PMsell$175.19$0.22460.2350.0003014779.76
0x4aa...FbD1
0xdd...2b7d
10/21/20261:53:14 PMbuy$4.56$0.22580.0061230.000302920.21
0x960...6fC1
0x55...7a88
10/21/20261:51:49 PMbuy$198.91$0.2260.26660.0003029879.94
0xF82...5379
0x1b...4304
10/21/20261:40:20 PMsell$42.55$0.22480.057050.0003014189.27
0x39a...7E23
0x05...a938
10/21/20261:34:53 PMsell$5.18$0.22430.006970.000301423.12
0x1C3...F2cD
0x3d...de4c
10/21/20261:32:55 PMbuy$12.98$0.22560.017430.000302957.54
0x713...89B0
0x6c...798d
10/21/20261:32:17 PMsell$622.23$0.22460.8350.00030152,769.37
0x4aa...FbD1
0x86...6a0a
10/21/20261:31:52 PMsell$2.01$0.22470.0027010.00030158.95
0x1C3...F2cD
0x24...c28a
10/21/20261:31:44 PMsell$487.55$0.22480.65410.00030162,168.55
0x4aa...FbD1
0x9a...cb22
10/21/20261:31:29 PMsell$180.27$0.22490.24180.0003018801.31
0x4aa...FbD1
0xf2...603a
10/21/20261:31:32 PMsell$656.36$0.22490.88060.00030172,918.35
0x4aa...FbD1
0x75...f5cc
10/21/20261:31:28 PMsell$6.19$0.22490.0083050.000301827.51
0x1C3...F2cD
0x74...6d5a
10/21/20261:31:25 PMsell$151.72$0.2250.20350.0003019674.23
0x4aa...FbD1
0x5c...15f8
10/21/20261:31:00 PMsell$193.5$0.22510.25960.000302859.58
0x4aa...FbD1
0x8d...74e7
10/21/20261:31:05 PMsell$307.09$0.2250.4120.00030191,364.4
0x4aa...FbD1
0xe4...be42
10/21/20261:31:25 PMsell$233.23$0.2250.31290.00030181,036.57
0x4aa...FbD1
0xe9...ddfb
10/21/20261:30:57 PMbuy$167.67$0.22630.22480.0003035740.7
0x1C3...F2cD
0xaf...0efa
10/21/20261:30:56 PMsell$215.26$0.22530.28860.0003021955.45
0x4aa...FbD1
0x91...328e
10/21/20261:30:53 PMsell$369.09$0.22530.49490.00030211,637.88
0x4aa...FbD1
0xf9...1a78