WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2163
Price
0.0002903 WBNB
TVL
$460,456.04
MKT CAP
$97.8M
5m
0%
1h
0.30%
4h
0.97%
24h
1.66%
Share
TXNS
564
Buys
252
Sells
312
Volume
93K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.6M
Pooled WBNB:
$153.05

ADA/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2163. ADA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $92,687.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,761,624.06. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $460,456.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $460,456.04.

The total transactions of ADA/WBNB is 564 in the last 24 hours, 252 of which are buy transactions, and 312 are sales transactions.

ADA/WBNB pool has a trading volume of $92,687.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002903, captured at 6:31 PM UTC.

The price of converting 1 ADA to USD is $0.2163 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20266:17:16 PMbuy$256.09$0.21630.34370.00029031,183.81
0xea2...17aA
0xdf...7c89
10/23/20266:15:49 PMsell$11$0.21510.014770.000288851.15
0x9D7...ac07
0x93...e21b
10/23/20266:15:07 PMbuy$224.21$0.21620.3010.00029031,036.88
0x694...13f6
0xe8...c7c7
10/23/20266:15:06 PMbuy$138.36$0.21610.18570.0002902640.02
0xea2...17aA
0x26...1ddc
10/23/20266:14:08 PMbuy$150.44$0.2160.2020.0002901696.33
0x4aa...FbD1
0x10...dd5a
10/23/20266:14:06 PMbuy$97.06$0.2160.13030.0002901449.34
0x29c...CDF9
0x83...6ecd
10/23/20266:12:50 PMbuy$255.78$0.21590.34350.000291,184.52
0xB8a...d129
0x83...8b8b
10/23/20266:12:15 PMbuy$349.92$0.21580.47010.00028991,621.45
0xea2...17aA
0xd8...1960
10/23/20266:11:21 PMbuy$134.76$0.21570.1810.0002898624.65
0xea2...17aA
0x72...d47b
10/23/20266:10:09 PMbuy$0.4548$0.21540.00061180.00028982.11
0xDcA...Bdcf
0xe7...f9d0
10/23/20266:08:28 PMsell$16.64$0.21440.022380.000288377.62
0xd56...61f3
0x47...161b
10/23/20266:07:33 PMsell$2,282.25$0.21493.060.000288810,615.58
0x86e...e955
0x51...eb00
10/23/20266:05:10 PMbuy$98.08$0.21640.13170.0002906453.23
0x32c...E975
0x05...8af7
10/23/20266:03:38 PMsell$312.63$0.21540.41960.00028921,450.81
0x29d...E294
0x5e...12c9
10/23/20266:02:45 PMbuy$2,807.83$0.21623.760.000290212,981.34
0x06f...78Ee
0x83...2644
10/23/20266:01:10 PMbuy$19.88$0.21590.026690.000289792.12
0x32c...E975
0x2f...eba3
10/23/20265:38:33 PMsell$19.82$0.2150.026580.000288292.22
0x578...9C3C
0x7f...ec3d
10/23/20265:37:08 PMsell$2.42$0.21510.0032530.000288211.28
0x930...783D
0x6b...7105
10/23/20265:33:12 PMsell$176.99$0.21510.23720.0002883822.71
0x694...13f6
0x57...b621
10/23/20265:32:46 PMbuy$94.24$0.21620.12620.0002897435.81
0xbA0...8937
0xb1...71eb