WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1627
Price
0.0002817 WBNB
TVL
$334,346.4
MKT CAP
$73.6M
5m
0%
1h
-1.51%
4h
0.10%
24h
-1.76%
Share
TXNS
569
Buys
334
Sells
235
Volume
74K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.44M
Pooled WBNB:
$172.01

ADA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1627. ADA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $74,334.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,556,813.57. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $334,346.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $334,346.40.

The total transactions of ADA/WBNB is 569 in the last 24 hours, 334 of which are buy transactions, and 235 are sales transactions.

ADA/WBNB pool has a trading volume of $74,334.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002817, captured at 3:25 PM UTC.

The price of converting 1 ADA to USD is $0.1627 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20263:16:25 PMsell$73.35$0.16270.12690.0002817450.65
0xaff...c883
0x48...8326
07/16/20263:14:11 PMsell$230.78$0.16250.40.00028181,419.59
0xa69...e362
0x72...f556
07/16/20263:13:59 PMsell$144.47$0.16280.250.0002818887.11
0x4aa...FbD1
0xeb...2c9a
07/16/20263:13:22 PMsell$148.95$0.16290.25760.0002819913.99
0x4aa...FbD1
0x80...2337
07/16/20263:12:40 PMsell$49.61$0.16290.085850.0002819304.46
0x70E...0dA5
0x71...48d2
07/16/20263:07:01 PMsell$228.79$0.16310.39540.0002821,402.05
0x4aa...FbD1
0x52...ac94
07/16/20263:06:43 PMsell$93.46$0.16320.16150.0002821572.58
0x4aa...FbD1
0x36...021f
07/16/20263:06:05 PMsell$154.21$0.16330.26650.0002822944.28
0xfFa...83AC
0x97...ce56
07/16/20263:06:05 PMsell$154.36$0.16320.26670.0002821945.47
0x4aa...FbD1
0xc7...0e27
07/16/20263:05:07 PMsell$207.4$0.16340.35830.00028231,269.25
0x4aa...FbD1
0x5b...7a51
07/16/20263:02:07 PMsell$134$0.16350.23130.0002823819.23
0x4aa...FbD1
0x1e...14d6
07/16/20263:01:59 PMsell$87.4$0.16360.15080.0002824534.06
0x4aa...FbD1
0xa1...bdd0
07/16/20263:01:06 PMsell$93.73$0.16370.16170.0002824572.58
0x4aa...FbD1
0x51...07c0
07/16/20263:00:53 PMsell$86.56$0.16370.14930.0002824528.77
0x4aa...FbD1
0x7b...811d
07/16/20263:00:45 PMsell$205.74$0.16370.3550.00028251,256.69
0x4aa...FbD1
0x22...ebfb
07/16/20262:56:15 PMsell$9.5$0.16350.016430.000282658.14
0x2eE...4bfD
0xac...9344
07/16/20262:56:12 PMsell$86.48$0.16350.14940.0002826528.77
0x4aa...FbD1
0x15...5c1f
07/16/20262:55:52 PMbuy$79.59$0.16440.13740.000284483.96
0xe1B...e562
0x0f...ea84
07/16/20262:55:47 PMsell$334.88$0.16360.57840.00028262,046.33
0x4aa...FbD1
0xb4...ae0b
07/16/20262:55:25 PMsell$106.05$0.16370.1830.0002827647.47
0x784...Cf85
0xd1...fcda