Info about ADA-WBNB pair
- Pooled ADA:
- 1.22M
- Pooled WBNB:
- $326.89
ADA/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2623. ADA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $27,473.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,535,289.61. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $525,522.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $525,522.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 454 in the last 24 hours, 205 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,473.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004152, captured at 3:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2623 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:26:35 AM | sell | $0.09536 | $0.2623 | 0.0001509 | 0.0004152 | 0.3635 | 0xdd...d278 | |
| 03/04/2026 | 2:01:39 AM | sell | $46.29 | $0.2631 | 0.07306 | 0.0004153 | 175.92 | 0x08...6e61 | |
| 03/04/2026 | 2:01:12 AM | sell | $51.7 | $0.2634 | 0.08156 | 0.0004155 | 196.27 | 0xde...6ada | |
| 03/04/2026 | 2:00:58 AM | sell | $46.36 | $0.2635 | 0.07314 | 0.0004157 | 175.92 | 0xf1...0368 | |
| 03/04/2026 | 2:00:49 AM | sell | $46.39 | $0.2637 | 0.07318 | 0.0004159 | 175.92 | 0x9a...e3f6 | |
| 03/04/2026 | 1:59:02 AM | sell | $4.46 | $0.2638 | 0.007038 | 0.0004161 | 16.91 | 0xa4...46bf | |
| 03/04/2026 | 1:55:10 AM | sell | $46.41 | $0.2638 | 0.07322 | 0.0004162 | 175.92 | 0xf7...1540 | |
| 03/04/2026 | 1:49:33 AM | sell | $46.42 | $0.2638 | 0.07326 | 0.0004164 | 175.92 | 0xae...5d81 | |
| 03/04/2026 | 1:43:38 AM | buy | $50.11 | $0.2661 | 0.07882 | 0.0004185 | 188.33 | 0x98...ae1e | |
| 03/04/2026 | 1:42:35 AM | buy | $50.13 | $0.266 | 0.07882 | 0.0004182 | 188.44 | 0xa5...4b30 | |
| 03/04/2026 | 1:42:30 AM | buy | $50.13 | $0.2658 | 0.07882 | 0.000418 | 188.54 | 0x89...d007 | |
| 03/04/2026 | 1:42:22 AM | buy | $50.12 | $0.2657 | 0.07882 | 0.0004178 | 188.64 | 0x71...da4b | |
| 03/04/2026 | 1:38:48 AM | buy | $50.04 | $0.2651 | 0.07882 | 0.0004175 | 188.75 | 0x00...594e | |
| 03/04/2026 | 1:33:08 AM | buy | $59.26 | $0.2649 | 0.09334 | 0.0004173 | 223.67 | 0x7d...5c8e | |
| 03/04/2026 | 1:32:37 AM | buy | $50.01 | $0.2646 | 0.07882 | 0.000417 | 188.97 | 0x07...0bda | |
| 03/04/2026 | 1:30:53 AM | buy | $49.9 | $0.2639 | 0.07882 | 0.0004168 | 189.08 | 0x68...c440 | |
| 03/04/2026 | 1:29:03 AM | buy | $49.83 | $0.2634 | 0.07882 | 0.0004166 | 189.18 | 0x8f...6a74 | |
| 03/04/2026 | 1:26:36 AM | buy | $49.74 | $0.2628 | 0.07882 | 0.0004164 | 189.29 | 0xfd...2c7f | |
| 03/04/2026 | 1:23:36 AM | buy | $49.79 | $0.2628 | 0.07882 | 0.0004161 | 189.39 | 0xc1...dbd7 | |
| 03/04/2026 | 1:07:28 AM | sell | $46.07 | $0.2619 | 0.07284 | 0.000414 | 175.92 | 0xcb...22c5 |