WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2175
Price
0.0003292 WBNB
TVL
$372,717.99
MKT CAP
$98.3M
5m
-0.03%
1h
1.59%
4h
-0.71%
24h
-5.46%
Share
TXNS
542
Buys
314
Sells
228
Volume
31K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$151.49

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2175. ADA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $31,006.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,310,082.32. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $372,718.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $372,718.00.

The total transactions of ADA/WBNB is 542 in the last 24 hours, 314 of which are buy transactions, and 228 are sales transactions.

ADA/WBNB pool has a trading volume of $31,006.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003292, captured at 9:31 PM UTC.

The price of converting 1 ADA to USD is $0.2175 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:31:13 PMbuy$75.04$0.21750.11350.0003292344.97
0x4aa...FbD1
0x02...faf4
06/02/20269:30:45 PMbuy$51.42$0.21740.077820.000329236.5
0x4aa...FbD1
0x78...2ad3
06/02/20269:27:46 PMbuy$69.4$0.21750.10480.0003288318.95
0x4aa...FbD1
0x10...cde8
06/02/20269:27:14 PMbuy$52.45$0.21750.079240.0003286241.13
0x8Bf...595c
0x1d...4f12
06/02/20269:27:14 PMbuy$7.94$0.21750.0120.000328736.51
0x4aa...FbD1
0x9c...9056
06/02/20269:24:39 PMbuy$60.3$0.2170.091250.0003284277.81
0x4aa...FbD1
0x2a...9e7f
06/02/20269:23:30 PMbuy$63.73$0.21680.096460.0003282293.87
0x2Ac...6E6C
0x13...3edd
06/02/20269:21:18 PMbuy$1.89$0.21720.0028630.00032818.72
0x4aa...FbD1
0x00...dc42
06/02/20269:21:18 PMbuy$49.61$0.21710.074950.000328228.47
0x445...2911
0x8f...6917
06/02/20269:20:40 PMbuy$51.46$0.21680.077820.0003279237.32
0x4aa...FbD1
0xb8...1b52
06/02/20269:20:23 PMbuy$73.31$0.21680.11070.0003277338.08
0x2F9...D7D4
0x9b...4556
06/02/20268:54:11 PMbuy$139.68$0.21640.21120.0003273645.4
0xE23...2782
0x92...53bb
06/02/20268:34:42 PMsell$39.02$0.21480.059130.0003255181.64
0xA67...0098
0x95...5409
06/02/20268:31:34 PMsell$64.38$0.21440.097780.0003257300.18
0xA67...0098
0xc4...6377
06/02/20268:30:21 PMsell$26.58$0.21410.040460.0003258124.16
0xA67...0098
0xe0...d5cf
06/02/20268:29:59 PMsell$51.13$0.21410.077850.000326238.79
0x4aa...FbD1
0x2c...aba0
06/02/20268:16:31 PMsell$51.44$0.21540.07790.0003262238.79
0x4aa...FbD1
0xee...6a82
06/02/20268:16:32 PMsell$13.81$0.21530.020920.000326164.16
0x82A...D2E5
0x48...1462
06/02/20268:07:26 PMbuy$51.5$0.21690.077820.0003278237.36
0x4aa...FbD1
0x93...53dc
06/02/20267:52:41 PMbuy$39.76$0.21660.060130.0003277183.5
0x78d...DDe0
0x17...640c