WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1929
Price
0.0002754 WBNB
TVL
$389,465.21
MKT CAP
$87.2M
5m
0.10%
1h
0.21%
4h
0.15%
24h
-6.51%
Share
TXNS
883
Buys
496
Sells
387
Volume
135K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.47M
Pooled WBNB:
$150.66

ADA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1929. ADA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $134,734.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,200,728.07. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $389,465.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $389,465.22.

The total transactions of ADA/WBNB is 883 in the last 24 hours, 496 of which are buy transactions, and 387 are sales transactions.

ADA/WBNB pool has a trading volume of $134,734.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002754, captured at 4:04 PM UTC.

The price of converting 1 ADA to USD is $0.1929 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:59:08 PMbuy$130.99$0.19290.1870.0002754678.88
0x4aa...FbD1
0x04...6212
10/30/20263:58:43 PMbuy$103.49$0.19280.14770.0002754536.56
0x4aa...FbD1
0x15...a96f
10/30/20263:58:34 PMbuy$86.07$0.1930.12270.0002753445.95
0x4aa...FbD1
0x17...ceb4
10/30/20263:57:22 PMbuy$75.36$0.19290.10750.0002753390.53
0x4aa...FbD1
0x93...6628
10/30/20263:55:46 PMbuy$83.37$0.19270.1190.0002752432.48
0xeDb...47Ef
0x8d...aeef
10/30/20263:27:55 PMbuy$33.12$0.1940.047180.0002764170.69
0xd87...7c19
0x14...91c7
10/30/20263:31:23 PMsell$411.79$0.19290.58660.00027492,133.72
0x5b7...2ab2
0xbf...1cee
10/30/20263:19:05 PMbuy$670.77$0.19480.9510.00027623,442.98
0x754...C024
0x31...d622
10/30/20263:18:01 PMbuy$341.73$0.19450.48460.00027591,756.34
0x595...4241
0x0d...446b
10/30/20263:13:55 PMsell$77.55$0.19290.11030.0002744401.85
0xbB9...5391
0x61...1027
10/30/20263:13:11 PMsell$5$0.19320.0071060.000274525.88
0x592...73cd
0xe9...0558
10/30/20263:10:30 PMsell$0.1997$0.19330.00028360.00027451.03
0xc60...E115
0x24...cd1b
10/30/20263:05:28 PMbuy$48.84$0.19360.069570.0002758252.2
0x342...8EFe
0x33...3781
10/30/20263:04:22 PMsell$5.93$0.19250.0084610.000274430.82
0xef1...Fe39
0x0a...3d21
10/30/20262:51:29 PMbuy$19.28$0.19250.027630.0002758100.17
0xC15...1551
0x0f...59f4
10/30/20262:50:01 PMbuy$4.99$0.19240.0071640.000275825.96
0xC1c...149A
0x21...667c
10/30/20262:47:58 PMbuy$195.78$0.19240.28030.00027551,017.42
0x6D3...7ea8
0x62...abcd
10/30/20262:48:08 PMbuy$231.15$0.19250.3310.00027571,200.29
0xBeB...6ABf
0xb3...1699
10/30/20262:48:04 PMbuy$171.31$0.19250.24530.0002756889.93
0x555...5F22
0x5e...15cf
10/30/20262:45:22 PMbuy$33.77$0.19220.04840.0002755175.68
0x458...931a
0x00...0b83