WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2535
Price
0.0003977 WBNB
TVL
$412,845.18
MKT CAP
$114.6M
5m
0%
1h
0.79%
4h
0.64%
24h
1.74%
Share
TXNS
109
Buys
52
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$179.25

ADA/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2535. ADA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,839.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,566,692.00. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $412,845.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $412,845.19.

The total transactions of ADA/WBNB is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.

ADA/WBNB pool has a trading volume of $5,839.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 10:27 PM UTC.

The price of converting 1 ADA to USD is $0.2535 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202610:19:22 PMbuy$0.01951$0.25350.000030620.00039770.07699
0x9D8...Cc33
0x99...f0af
04/26/20269:56:42 PMsell$10.39$0.25170.016340.000395841.29
0x251...2aa1
0x17...85e0
04/26/20269:56:26 PMbuy$0.01951$0.25260.000030720.00039780.07722
0x9D8...Cc33
0xba...6349
04/26/20269:50:28 PMsell$156.03$0.25110.24610.000396621.38
0xde5...C1A0
0x53...09fa
04/26/20269:48:17 PMsell$50.01$0.25110.078920.0003963199.11
0x4aa...FbD1
0x49...c7e0
04/26/20269:42:03 PMsell$50.07$0.25140.078950.0003965199.11
0x4aa...FbD1
0x5d...cbe2
04/26/20269:34:22 PMsell$62.96$0.25150.09930.0003967250.32
0x4aa...FbD1
0x21...9181
04/26/20268:02:04 PMsell$61.93$0.25230.097390.0003969245.38
0x4aa...FbD1
0xed...2cff
04/26/20267:58:44 PMsell$50.27$0.25250.079060.000397199.11
0x4aa...FbD1
0xc1...5bc5
04/26/20267:35:13 PMsell$50.24$0.25230.079090.0003972199.11
0x4aa...FbD1
0x50...d9aa
04/26/20267:35:10 PMsell$14.09$0.25230.022190.000397355.85
0xDEf...20CE
0x97...4529
04/26/20267:35:08 PMsell$9.76$0.25240.015360.000397338.67
0x850...a143
0x07...038e
04/26/20267:26:09 PMbuy$0.1106$0.25350.00017430.00039930.4365
0x3D6...0aBe
0xe9...4bfc
04/26/20267:22:38 PMsell$10.32$0.25290.016220.000397340.82
0x195...C90c
0xe6...cc50
04/26/20267:22:36 PMsell$28.33$0.25290.044510.0003974112.01
0x195...C90c
0xa6...170c
04/26/20267:22:22 PMsell$51.7$0.25170.081660.0003975205.39
0x850...a143
0xc1...3df3
04/26/20267:22:21 PMsell$9.77$0.25170.015430.000397638.8
0x37A...cE51
0x15...84df
04/26/20267:17:29 PMbuy$132.55$0.25370.20860.0003994522.42
0x6dd...4316
0xf4...5423
04/26/20266:25:03 PMsell$188.54$0.25180.29750.0003975748.5
0xE57...fbF8
0xa7...4319
04/26/20265:02:16 PMsell$31.43$0.25090.049820.0003978125.22
0x4aa...FbD1
0x4a...24d9