WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1931
Price
0.0002745 WBNB
TVL
$390,291.65
MKT CAP
$87.3M
5m
0%
1h
-0.23%
4h
-0.26%
24h
-0.96%
Share
TXNS
623
Buys
256
Sells
367
Volume
64K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.48M
Pooled WBNB:
$148.52

ADA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1931. ADA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $64,012.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,263,428.04. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $390,291.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $390,291.65.

The total transactions of ADA/WBNB is 623 in the last 24 hours, 256 of which are buy transactions, and 367 are sales transactions.

ADA/WBNB pool has a trading volume of $64,012.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002745, captured at 2:09 AM UTC.

The price of converting 1 ADA to USD is $0.1931 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:58:27 AMbuy$27.16$0.19310.038630.0002745140.69
0x1C3...F2cD
0x85...db1c
11/01/20261:06:44 AMbuy$0.1255$0.19350.0001780.00027450.6485
0xec1...b915
0xba...0bbd
11/01/20261:01:30 AMsell$158.53$0.19270.22470.0002732822.62
0x4aa...FbD1
0x42...895f
11/01/202612:57:30 AMbuy$141.91$0.19350.20130.0002746733.22
0xf0e...2F02
0x3b...b139
11/01/202612:55:25 AMsell$135.06$0.19260.19150.0002732701.06
0x4aa...FbD1
0x0b...0d87
11/01/202612:43:06 AMbuy$24.15$0.19350.034270.0002746124.79
0xbf0...FB92
0xfb...a201
11/01/202612:42:24 AMsell$235.82$0.19260.33460.00027331,224.35
0x4aa...FbD1
0x8a...d07b
11/01/202612:41:08 AMsell$100.28$0.19270.14220.0002734520.39
0x4aa...FbD1
0x53...eacb
11/01/202612:38:23 AMsell$161.33$0.19270.22890.0002735836.92
0x4aa...FbD1
0x4c...71ab
11/01/202612:31:34 AMsell$80.53$0.19270.11430.0002735417.86
0x4aa...FbD1
0x99...bf70
11/01/202612:30:26 AMsell$90.59$0.19260.12860.0002736470.21
0x4aa...FbD1
0xbb...aea2
10/31/202611:29:48 PMbuy$128.31$0.19310.18260.000275664.18
0x700...5612
0xed...1cd6
10/31/202611:23:32 PMbuy$108.83$0.19310.15480.0002749563.38
0x327...0E49
0xf8...b091
10/31/202611:21:45 PMbuy$0.6177$0.19310.00087910.00027493.19
0x000...6913
0x92...0f05
10/31/202610:48:45 PMsell$101.96$0.19230.1450.0002735530.23
0xF82...5379
0x06...aa66
10/31/202610:48:42 PMsell$102$0.19230.1450.0002735530.23
0xF82...5379
0x59...ec51
10/31/202610:36:37 PMsell$89.48$0.19240.12720.0002737464.94
0x8Bc...fCaA
0xb0...2472
10/31/202610:40:07 PMsell$137.7$0.19250.19570.0002736715.28
0xfa2...4478
0x87...c7c8
10/31/202610:36:03 PMsell$99.75$0.19260.14170.0002738517.77
0x8Bc...fCaA
0x03...85be
10/31/202610:36:05 PMsell$99.73$0.19260.14170.0002737517.77
0x8Bc...fCaA
0x19...fc98