- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.3M
- Pooled WBNB:
- $268.17
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6382. ADA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $136,925.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $288,418,070.76. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,128,870.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,128,870.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 418 in the last 24 hours, 191 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $136,925.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005754, captured at 6:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6382 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:59:47 AM | buy | $252.67 | $0.6382 | 0.2278 | 0.0005754 | 395.9 | 0x58...6eed | |
| 10/30/2025 | 5:58:55 AM | buy | $100.13 | $0.638 | 0.09027 | 0.0005752 | 156.92 | 0x4c...ee57 | |
| 10/30/2025 | 5:58:50 AM | buy | $240.92 | $0.6377 | 0.2172 | 0.0005749 | 377.77 | 0xf9...73f5 | |
| 10/30/2025 | 5:58:55 AM | buy | $192.03 | $0.6379 | 0.1731 | 0.0005751 | 301.02 | 0xa6...3391 | |
| 10/30/2025 | 5:54:26 AM | buy | $278.34 | $0.6374 | 0.2509 | 0.0005747 | 436.62 | 0x4f...3981 | |
| 10/30/2025 | 5:54:10 AM | buy | $339.05 | $0.6372 | 0.3056 | 0.0005745 | 532.07 | 0x1e...3829 | |
| 10/30/2025 | 5:53:14 AM | buy | $269.13 | $0.6372 | 0.2425 | 0.0005742 | 422.32 | 0xc5...eae0 | |
| 10/30/2025 | 5:46:05 AM | buy | $316.32 | $0.638 | 0.2845 | 0.000574 | 495.78 | 0x2c...d37e | |
| 10/30/2025 | 5:43:38 AM | buy | $293.74 | $0.6374 | 0.2643 | 0.0005737 | 460.77 | 0x15...3c30 | |
| 10/30/2025 | 5:42:14 AM | buy | $333.21 | $0.6366 | 0.3001 | 0.0005735 | 523.38 | 0xf6...972d | |
| 10/30/2025 | 5:40:18 AM | buy | $664.5 | $0.6347 | 0.6 | 0.0005731 | 1,046.92 | 0x16...8598 | |
| 10/30/2025 | 5:40:16 AM | buy | $88.87 | $0.6343 | 0.08024 | 0.0005727 | 140.1 | 0x24...e168 | |
| 10/30/2025 | 5:39:59 AM | buy | $261.91 | $0.6341 | 0.2365 | 0.0005726 | 413.02 | 0xe5...a299 | |
| 10/30/2025 | 5:39:30 AM | buy | $536.13 | $0.6333 | 0.4844 | 0.0005723 | 846.48 | 0xee...8cad | |
| 10/30/2025 | 5:39:13 AM | buy | $621.12 | $0.6327 | 0.5613 | 0.0005718 | 981.66 | 0x6d...18a0 | |
| 10/30/2025 | 5:39:10 AM | buy | $357.42 | $0.6322 | 0.323 | 0.0005714 | 565.28 | 0x05...40b0 | |
| 10/30/2025 | 5:33:35 AM | buy | $0.1398 | $0.6321 | 0.0001263 | 0.0005713 | 0.2212 | 0x2b...db2e | |
| 10/30/2025 | 5:24:18 AM | sell | $254.05 | $0.6256 | 0.2308 | 0.0005685 | 406.04 | 0xf2...f672 | |
| 10/30/2025 | 5:23:59 AM | sell | $249.75 | $0.6259 | 0.2269 | 0.0005687 | 399.03 | 0x0c...89d7 | |
| 10/30/2025 | 5:22:02 AM | sell | $246.49 | $0.6292 | 0.2228 | 0.0005689 | 391.72 | 0x48...4662 |