- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 927,683.28
- Pooled WBNB:
- $1,242.19
ADA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7802. ADA price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $1,111,817.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $352,578,499.90. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,513,925.18. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,513,925.18.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1361 in the last 24 hours, 589 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,111,817.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001226, captured at 7:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7802 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:17:15 PM | sell | $1,154.67 | $0.7802 | 1.81 | 0.001226 | 1,479.97 | 0xbe...0a70 | |
| 05/09/2025 | 7:15:35 PM | sell | $2,994 | $0.7807 | 4.7 | 0.001227 | 3,834.86 | 0x9f...4f86 | |
| 05/09/2025 | 7:15:08 PM | sell | $1,324.7 | $0.7813 | 2.08 | 0.001228 | 1,695.41 | 0xe0...11af | |
| 05/09/2025 | 7:13:29 PM | sell | $374.21 | $0.7815 | 0.5883 | 0.001228 | 478.79 | 0xf0...fb9a | |
| 05/09/2025 | 7:09:26 PM | sell | $1,087.76 | $0.7817 | 1.71 | 0.001229 | 1,391.45 | 0xe5...749d | |
| 05/09/2025 | 7:07:27 PM | sell | $22.08 | $0.7819 | 0.03473 | 0.001229 | 28.25 | 0x20...71eb | |
| 05/09/2025 | 7:07:21 PM | sell | $739.35 | $0.782 | 1.16 | 0.001229 | 945.44 | 0x73...ff45 | |
| 05/09/2025 | 7:07:18 PM | sell | $1,194 | $0.7822 | 1.87 | 0.00123 | 1,526.28 | 0xd6...2d3e | |
| 05/09/2025 | 7:05:30 PM | sell | $690.84 | $0.7825 | 1.08 | 0.00123 | 882.83 | 0x00...f25e | |
| 05/09/2025 | 7:04:24 PM | buy | $0.0007357 | $0.7865 | 0.051156 | 0.001236 | 0.0009354 | 0xbc...fcf5 | |
| 05/09/2025 | 7:04:21 PM | sell | $395.77 | $0.7826 | 0.6223 | 0.00123 | 505.66 | 0x3b...39da | |
| 05/09/2025 | 7:03:03 PM | sell | $1,119.26 | $0.7828 | 1.76 | 0.001231 | 1,429.72 | 0xb8...23da | |
| 05/09/2025 | 7:01:33 PM | sell | $1,894.67 | $0.7832 | 2.97 | 0.001231 | 2,418.89 | 0x37...4bdc | |
| 05/09/2025 | 7:01:20 PM | sell | $1,247.87 | $0.7837 | 1.96 | 0.001232 | 1,592.21 | 0x6b...0f80 | |
| 05/09/2025 | 7:01:15 PM | sell | $956.36 | $0.784 | 1.5 | 0.001232 | 1,219.77 | 0xea...ca63 | |
| 05/09/2025 | 7:00:33 PM | sell | $1,309.02 | $0.7843 | 2.05 | 0.001233 | 1,668.92 | 0xd0...88ac | |
| 05/09/2025 | 7:00:20 PM | sell | $0.083901 | $0.7845 | 0.0116135 | 0.001233 | 0.084973 | 0x92...2dd9 | |
| 05/09/2025 | 6:59:27 PM | sell | $1,081.55 | $0.7846 | 1.7 | 0.001233 | 1,378.46 | 0x40...a8fb | |
| 05/09/2025 | 6:56:05 PM | sell | $0.07587 | $0.7847 | 0.0109233 | 0.001234 | 0.07748 | 0xce...eeb6 | |
| 05/09/2025 | 6:55:57 PM | sell | $1,061.45 | $0.7848 | 1.66 | 0.001234 | 1,352.49 | 0x9b...fc6d |