- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.38M
- Pooled WBNB:
- $198.18
ADA/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4248. ADA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $34,400.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,990,189.84. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $763,843.09. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $763,843.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 363 in the last 24 hours, 167 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34,400.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000476, captured at 1:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4248 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:49:38 AM | buy | $24.47 | $0.4248 | 0.02742 | 0.000476 | 57.6 | 0x82...b9d6 | |
| 11/28/2025 | 1:43:24 AM | sell | $75.68 | $0.4229 | 0.08478 | 0.0004737 | 178.95 | 0xdf...2c31 | |
| 11/28/2025 | 1:43:23 AM | sell | $105.92 | $0.423 | 0.1186 | 0.0004738 | 250.37 | 0xcf...e23d | |
| 11/28/2025 | 1:42:02 AM | buy | $0.08542 | $0.4252 | 0.00009569 | 0.0004763 | 0.2008 | 0xa1...46c4 | |
| 11/28/2025 | 1:40:41 AM | buy | $0.1129 | $0.4252 | 0.0001264 | 0.0004763 | 0.2655 | 0x15...b3b9 | |
| 11/28/2025 | 1:37:11 AM | sell | $123.51 | $0.4253 | 0.1376 | 0.000474 | 290.38 | 0x2d...9d5b | |
| 11/28/2025 | 1:36:56 AM | sell | $102.61 | $0.4255 | 0.1143 | 0.0004742 | 241.16 | 0x92...03c6 | |
| 11/28/2025 | 1:32:37 AM | buy | $40.58 | $0.4255 | 0.04545 | 0.0004766 | 95.35 | 0x8e...81f8 | |
| 11/28/2025 | 1:31:13 AM | buy | $0.06868 | $0.426 | 0.00007683 | 0.0004766 | 0.1611 | 0xaa...e748 | |
| 11/28/2025 | 1:28:41 AM | buy | $0.138 | $0.426 | 0.0001544 | 0.0004766 | 0.3241 | 0x16...8c88 | |
| 11/28/2025 | 1:26:38 AM | buy | $0.2219 | $0.426 | 0.0002483 | 0.0004766 | 0.5209 | 0x8e...a21f | |
| 11/28/2025 | 1:26:20 AM | buy | $0.1904 | $0.426 | 0.000213 | 0.0004766 | 0.4469 | 0x8d...83b7 | |
| 11/28/2025 | 1:24:26 AM | sell | $0.321 | $0.4239 | 0.0003591 | 0.0004742 | 0.7573 | 0x29...6633 | |
| 11/28/2025 | 1:24:14 AM | buy | $0.3226 | $0.426 | 0.000361 | 0.0004766 | 0.7573 | 0xb8...749e | |
| 11/28/2025 | 1:23:55 AM | buy | $0.2186 | $0.426 | 0.0002445 | 0.0004766 | 0.5131 | 0x21...0f63 | |
| 11/28/2025 | 1:22:10 AM | sell | $140.2 | $0.424 | 0.1568 | 0.0004743 | 330.64 | 0xd1...6a33 | |
| 11/28/2025 | 1:21:21 AM | buy | $0.3918 | $0.4262 | 0.0004383 | 0.0004768 | 0.9193 | 0xa2...6f34 | |
| 11/28/2025 | 1:20:33 AM | buy | $0.2499 | $0.4262 | 0.0002795 | 0.0004768 | 0.5862 | 0xb3...9eaf | |
| 11/28/2025 | 1:18:09 AM | sell | $72.79 | $0.4241 | 0.08143 | 0.0004745 | 171.61 | 0xf9...7657 | |
| 11/28/2025 | 1:18:08 AM | sell | $128.4 | $0.4243 | 0.1436 | 0.0004746 | 302.6 | 0xb4...d189 |