WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.24
Price
0.0004033 WBNB
TVL
$379,915.86
MKT CAP
$108.5M
5m
0.38%
1h
0.54%
4h
0.35%
24h
-4.55%
Share
TXNS
258
Buys
113
Sells
145
Volume
22K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$172.24

ADA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.24. ADA price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $22,412.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,460,652.14. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $379,915.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $379,915.86.

The total transactions of ADA/WBNB is 258 in the last 24 hours, 113 of which are buy transactions, and 145 are sales transactions.

ADA/WBNB pool has a trading volume of $22,412.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004033, captured at 8:51 PM UTC.

The price of converting 1 ADA to USD is $0.24 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20268:49:08 PMbuy$5.26$0.240.0088380.000403321.91
0x6d6...0BD0
0x94...676c
04/12/20268:46:02 PMbuy$158.57$0.240.26620.0004029660.65
0xde5...C1A0
0x67...7b47
04/12/20268:45:31 PMbuy$12.57$0.240.021090.000402552.4
0x5Ee...d36d
0xcf...d87f
04/12/20268:45:05 PMbuy$3.69$0.23980.00620.000402515.4
0x68b...9a47
0xf3...3edc
04/12/20268:44:04 PMsell$4.29$0.2390.0071920.000400517.95
0x5d3...3C4B
0x2d...d50f
04/12/20268:41:51 PMbuy$28.52$0.23830.048160.0004024119.67
0x2be...406a
0x7e...7ee4
04/12/20268:35:52 PMsell$39.58$0.23830.066510.0004004166.08
0xCBB...1424
0x2d...a42d
04/12/20268:35:51 PMsell$36.58$0.23810.061560.0004006153.65
0x2Ac...6E6C
0xb4...3f94
04/12/20268:35:45 PMsell$158.09$0.23790.26650.000401664.49
0x8b4...B4C9
0xa8...9db8
04/12/20268:23:08 PMsell$118.54$0.23790.20010.0004016498.24
0x7C4...e2F3
0x40...10b2
04/12/20268:23:05 PMbuy$19.3$0.23920.032590.000403980.69
0x522...0D66
0xa1...1119
04/12/20268:21:24 PMbuy$83.45$0.2390.14090.0004037349.08
0x61A...3D7A
0xd0...50a3
04/12/20267:50:40 PMsell$52.89$0.23810.089210.0004016222.14
0x61a...A3b5
0x0c...10fe
04/12/20267:49:58 PMbuy$19.04$0.23870.03220.000403779.78
0x522...0D66
0xe4...5c3c
04/12/20267:38:54 PMsell$48.9$0.23810.08250.0004017205.35
0xCBB...1424
0x90...cade
04/12/20267:38:20 PMsell$32.61$0.23830.055010.0004019136.87
0xb56...9Ed1
0x1b...8006
04/12/20267:36:51 PMsell$56.6$0.23840.095480.0004021237.43
0xD81...036E
0x43...3c31
04/12/20267:34:37 PMsell$9.7$0.23840.016370.000402240.7
0x35b...554f
0x80...1102
04/12/20267:32:06 PMsell$64.56$0.23850.10890.0004024270.6
0x123...dD50
0x92...b42c
04/12/20267:25:17 PMbuy$26.68$0.23980.0450.0004045111.25
0x522...0D66
0x57...0bcb