WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2481
Price
0.0003979 WBNB
TVL
$394,225.94
MKT CAP
$112.2M
5m
0.57%
1h
0.44%
4h
1.18%
24h
3.28%
Share
TXNS
275
Buys
140
Sells
135
Volume
16K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$170.16

ADA/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2481. ADA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $15,961.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,159,126.48. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $394,225.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $394,225.94.

The total transactions of ADA/WBNB is 275 in the last 24 hours, 140 of which are buy transactions, and 135 are sales transactions.

ADA/WBNB pool has a trading volume of $15,961.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003979, captured at 9:54 PM UTC.

The price of converting 1 ADA to USD is $0.2481 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:51:04 PMbuy$34.74$0.24810.05570.0003979139.99
0x37A...cE51
0xae...0af5
04/15/20269:50:42 PMbuy$31.88$0.24810.051120.0003978128.52
0x37A...cE51
0x45...32a2
04/15/20269:49:06 PMsell$0.07548$0.24670.0001210.00039570.3058
0xC3f...FD1d
0x92...fcd2
04/15/20269:40:00 PMbuy$23.91$0.24790.038350.000397696.44
0xa45...ABB0
0xd9...3a59
04/15/20269:39:55 PMbuy$38.93$0.24780.062440.0003975157.07
0x850...a143
0xe2...6129
04/15/20269:39:34 PMbuy$45.26$0.24770.072610.0003973182.72
0x2E4...b86E
0xaa...f7fd
04/15/20269:18:20 PMsell$190.79$0.24630.30640.0003957774.52
0xc42...DcC7
0x4b...316f
04/15/20269:08:07 PMsell$167.92$0.2470.26940.0003964679.61
0xde5...C1A0
0x8e...619b
04/15/20268:34:00 PMsell$27.26$0.24710.043760.0003968110.29
0x522...0D66
0x6b...f7b7
04/15/20268:30:52 PMsell$0.09117$0.24750.00014610.00039680.3683
0x113...94CB
0x0a...0cf7
04/15/20268:06:12 PMbuy$55.98$0.24870.089740.0003987225.05
0x4aa...FbD1
0xa8...2d2f
04/15/20267:50:50 PMsell$156.95$0.24840.25070.0003969631.66
0xC19...2aF2
0x29...49a6
04/15/20267:46:53 PMbuy$48.89$0.24990.078070.0003991195.58
0x4aa...FbD1
0xca...3ea0
04/15/20267:46:14 PMsell$29.02$0.24850.046370.0003971116.77
0x2be...406a
0x07...9df3
04/15/20267:36:21 PMsell$5.12$0.24880.0081750.000397220.58
0x58D...9a24
0x79...6cab
04/15/20267:36:16 PMsell$6.81$0.24830.01090.000397227.44
0x939...BDE5
0xd9...448c
04/15/20267:36:13 PMbuy$48.8$0.24950.078070.0003991195.59
0x4aa...FbD1
0xf9...42b2
04/15/20267:36:08 PMsell$6.8$0.24770.010880.000396427.45
0x254...B6f8
0x45...9dda
04/15/20267:36:11 PMbuy$42$0.24930.06720.0003988168.47
0x2E4...b86E
0x62...0247
04/15/20267:36:11 PMbuy$27.12$0.24940.043390.000399108.76
0x4aa...FbD1
0x5d...8733