Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $180.62
ADA/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2515. ADA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,483.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,678,149.98. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $409,473.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $409,473.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,483.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003983, captured at 2:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2515 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:15:09 PM | sell | $50.68 | $0.2515 | 0.08026 | 0.0003983 | 201.48 | 0xf0...0620 | |
| 04/26/2026 | 2:15:05 PM | sell | $15.7 | $0.2517 | 0.02487 | 0.0003986 | 62.4 | 0xcd...e8e5 | |
| 04/26/2026 | 2:15:07 PM | sell | $51.91 | $0.2516 | 0.08221 | 0.0003985 | 206.29 | 0x32...5e75 | |
| 04/26/2026 | 2:02:51 PM | sell | $44.57 | $0.2517 | 0.0706 | 0.0003987 | 177.08 | 0x2d...1744 | |
| 04/26/2026 | 1:51:00 PM | sell | $50.13 | $0.2518 | 0.07942 | 0.0003988 | 199.11 | 0x83...1935 | |
| 04/26/2026 | 1:50:55 PM | sell | $20.92 | $0.2519 | 0.03314 | 0.000399 | 83.04 | 0xe4...1fd5 | |
| 04/26/2026 | 1:50:55 PM | sell | $35.6 | $0.2519 | 0.05639 | 0.000399 | 141.32 | 0xef...fa8e | |
| 04/26/2026 | 1:37:49 PM | sell | $10.35 | $0.2519 | 0.0164 | 0.0003991 | 41.1 | 0x72...8696 | |
| 04/26/2026 | 1:37:49 PM | sell | $14.14 | $0.2519 | 0.02241 | 0.0003991 | 56.15 | 0x40...5e8f | |
| 04/26/2026 | 1:36:23 PM | sell | $25.32 | $0.252 | 0.04012 | 0.0003992 | 100.5 | 0xb4...2821 | |
| 04/26/2026 | 1:36:23 PM | sell | $42.31 | $0.252 | 0.06704 | 0.0003993 | 167.87 | 0x95...d29a | |
| 04/26/2026 | 1:36:22 PM | buy | $80.29 | $0.2533 | 0.1272 | 0.0004012 | 316.99 | 0xb4...652d | |
| 04/26/2026 | 1:24:21 PM | sell | $30.44 | $0.2519 | 0.04822 | 0.0003992 | 120.8 | 0xfa...f6a8 | |
| 04/26/2026 | 1:03:21 PM | sell | $30.4 | $0.2518 | 0.04819 | 0.0003993 | 120.69 | 0xa8...d96e | |
| 04/26/2026 | 12:49:18 PM | sell | $59.99 | $0.2522 | 0.09499 | 0.0003994 | 237.82 | 0xb4...970f | |
| 04/26/2026 | 12:46:00 PM | sell | $49.06 | $0.2522 | 0.07771 | 0.0003996 | 194.47 | 0xbb...fa97 | |
| 04/26/2026 | 12:20:13 PM | buy | $2.01 | $0.2535 | 0.003196 | 0.0004016 | 7.95 | 0x5a...a129 | |
| 04/26/2026 | 12:11:45 PM | sell | $20.58 | $0.2531 | 0.03248 | 0.0003997 | 81.27 | 0x47...c006 | |
| 04/26/2026 | 12:04:28 PM | sell | $20.23 | $0.2527 | 0.032 | 0.0003997 | 80.05 | 0xab...8820 | |
| 04/26/2026 | 11:53:49 AM | sell | $28 | $0.2529 | 0.04427 | 0.0003998 | 110.72 | 0xf4...ccc2 |