WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2381
Price
0.0004095 WBNB
TVL
$380,330.28
MKT CAP
$107.6M
5m
0%
1h
-0.37%
4h
-0.84%
24h
-3.70%
Share
TXNS
482
Buys
265
Sells
217
Volume
20K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$175.26

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2381. ADA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $19,585.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,605,730.60. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $380,330.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $380,330.28.

The total transactions of ADA/WBNB is 482 in the last 24 hours, 265 of which are buy transactions, and 217 are sales transactions.

ADA/WBNB pool has a trading volume of $19,585.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004095, captured at 11:30 PM UTC.

The price of converting 1 ADA to USD is $0.2381 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202611:14:05 PMsell$6.91$0.23810.011880.000409529.02
0xD96...0BBE
0xbe...ebc6
04/02/202611:13:17 PMsell$18.29$0.23880.031370.000409676.59
0x34f...BEf5
0xf6...5854
04/02/202611:11:18 PMsell$64.46$0.23890.11050.0004097269.71
0x4aa...FbD1
0x67...5a24
04/02/20269:42:28 PMbuy$2.93$0.24010.0050390.000411912.23
0x04E...eC83
0x81...85ab
04/02/20269:38:50 PMbuy$20.34$0.24030.034870.000411984.65
0x7d6...d73C
0x2d...8b1f
04/02/20268:46:31 PMbuy$0.0424$0.24060.000072580.00041180.1762
0x1Bb...F139
0xc8...dee6
04/02/20268:41:45 PMbuy$0.09153$0.24040.00015670.00041180.3806
0x1Bb...F139
0x8f...dbc8
04/02/20268:41:38 PMbuy$14.97$0.24040.025640.000411862.26
0x5Ee...d36d
0x01...6fb8
04/02/20268:41:28 PMsell$119.68$0.23930.2050.00041500
0x59a...583d
0x8d...37e7
04/02/20268:38:08 PMsell$3.4$0.23980.0058210.000410214.18
0xdD8...5036
0xcb...bd44
04/02/20268:37:55 PMsell$5.49$0.23970.0093990.000410322.9
0xc2d...Ca0A
0x00...7b86
04/02/20268:37:55 PMsell$19.4$0.23970.033210.000410380.93
0xA36...D8af
0xac...40e7
04/02/20268:35:57 PMbuy$45.44$0.23980.078110.0004123189.44
0x4aa...FbD1
0xf6...794a
04/02/20268:35:07 PMbuy$45.6$0.24060.078110.0004121189.53
0x4aa...FbD1
0xf0...2432
04/02/20268:28:49 PMbuy$45.55$0.24020.078110.0004119189.62
0x4aa...FbD1
0x37...2834
04/02/20268:25:42 PMbuy$0.09961$0.240.00017080.00041180.4149
0x58f...193c
0xc6...7429
04/02/20268:12:00 PMsell$46.03$0.23930.078820.0004099192.3
0x4aa...FbD1
0xd0...59ce
04/02/20268:09:38 PMsell$46.1$0.23970.078860.0004101192.3
0x4aa...FbD1
0x52...b19d
04/02/20268:08:48 PMsell$46.09$0.23960.07890.0004103192.3
0x4aa...FbD1
0xa7...7ee9
04/02/20268:03:00 PMsell$46.01$0.23920.078940.0004105192.3
0x4aa...FbD1
0x38...1d4a