WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1714
Price
0.0002831 WBNB
TVL
$309,944.25
MKT CAP
$77.5M
5m
0.23%
1h
1.15%
4h
0.85%
24h
5.73%
Share
TXNS
575
Buys
278
Sells
297
Volume
25K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.31M
Pooled WBNB:
$140.8

ADA/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1714. ADA price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $24,817.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,496,810.40. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $309,944.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $309,944.26.

The total transactions of ADA/WBNB is 575 in the last 24 hours, 278 of which are buy transactions, and 297 are sales transactions.

ADA/WBNB pool has a trading volume of $24,817.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002831, captured at 2:44 AM UTC.

The price of converting 1 ADA to USD is $0.1714 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:42:32 AMbuy$71.87$0.17140.11860.0002831419.14
0x41F...5989
0xa6...871d
06/12/20262:38:09 AMbuy$232.47$0.1710.3840.00028261,358.75
0x29d...E294
0xc5...7a4e
06/12/20262:38:09 AMsell$253$0.17020.41790.00028121,485.96
0x41F...5989
0xde...45c5
06/12/20262:31:31 AMbuy$63.96$0.17090.10580.0002829374.06
0x4aa...FbD1
0x5a...1643
06/12/20262:31:21 AMsell$3.88$0.170.0064280.000281422.83
0x41F...5989
0x1a...a2d3
06/12/20262:24:58 AMbuy$44.33$0.17090.073350.0002828259.37
0x41F...5989
0x67...f2b9
06/12/20262:18:21 AMsell$3.75$0.16980.0062140.000281322.08
0x41F...5989
0x28...c5b7
06/12/20262:10:38 AMbuy$70$0.17090.11570.0002826409.56
0x4aa...FbD1
0x44...0556
06/12/20262:10:01 AMbuy$56.2$0.17050.093010.0002822329.51
0x4aa...FbD1
0x2f...3589
06/12/20262:10:01 AMbuy$67.5$0.17060.11170.0002824395.48
0xb2E...f3a1
0xfd...8a3e
06/12/20262:04:02 AMbuy$72.54$0.16980.12040.000282427.11
0x44C...9a4e
0xad...6265
06/12/20262:03:29 AMsell$13.68$0.16890.022720.000280581
0x376...478F
0x4f...38d7
06/12/20261:52:31 AMbuy$49.63$0.16960.082490.0002819292.6
0xb2E...f3a1
0x54...787f
06/12/20261:51:41 AMbuy$66.03$0.16950.10970.0002817389.45
0x164...C31d
0x25...c33b
06/12/20261:27:27 AMbuy$3.95$0.16950.0065730.000281623.33
0xbc8...6deB
0x7a...dc9c
06/12/20261:27:11 AMbuy$3.94$0.16950.0065450.000281623.24
0xbD0...4238
0x26...2f7e
06/12/20261:26:59 AMbuy$3.94$0.16960.0065450.000281623.24
0xcE5...4963
0x25...d6ed
06/12/20261:02:04 AMsell$47.57$0.16910.078820.0002802281.25
0x4aa...FbD1
0x05...f18a
06/12/20261:02:03 AMsell$47.6$0.16920.078860.0002804281.25
0x4aa...FbD1
0x75...2a74
06/12/20261:01:39 AMsell$58.13$0.16930.096290.0002805343.18
0x4aa...FbD1
0x2b...9893