WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2476
Price
0.000395 WBNB
TVL
$403,687.95
MKT CAP
$111.9M
5m
0%
1h
-0.26%
4h
0.89%
24h
-3.04%
Share
TXNS
159
Buys
66
Sells
93
Volume
14K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$178.77

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2476. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13,768.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,905,354.49. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $403,687.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $403,687.95.

The total transactions of ADA/WBNB is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.

ADA/WBNB pool has a trading volume of $13,768.12 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000395, captured at 1:18 AM UTC.

The price of converting 1 ADA to USD is $0.2476 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:00:45 AMsell$49.3$0.24760.078650.000395199.11
0x4aa...FbD1
0x9d...6a79
04/28/202612:29:37 AMbuy$10.99$0.24860.017560.00039744.22
0x262...Fb7E
0xdd...1d4c
04/28/202612:28:24 AMsell$29.96$0.24740.047850.0003951121.11
0xA67...0098
0x85...1bba
04/28/202612:24:27 AMsell$20.08$0.24750.032060.000395181.12
0x522...0D66
0xf0...27af
04/28/202612:23:22 AMsell$19.92$0.24750.03180.000395280.47
0x522...0D66
0xfc...6902
04/28/202612:22:45 AMsell$19.81$0.24740.031640.000395380.05
0x522...0D66
0xd8...9e9c
04/28/202612:21:41 AMsell$27.44$0.24760.04380.0003953110.79
0x522...0D66
0xd9...52fb
04/28/202612:21:04 AMsell$27.32$0.24770.043610.0003954110.29
0x522...0D66
0x13...4332
04/28/202612:20:09 AMsell$5.43$0.24770.0086740.000395521.93
0x6d6...0BD0
0xca...2d04
04/28/202612:19:28 AMsell$432.55$0.24820.69020.00039611,742.13
0x595...4241
0x44...7185
04/28/202612:19:27 AMsell$1,244.54$0.25091.980.00040044,958.57
0x66B...37A4
0x3c...8a17
04/28/202612:19:28 AMsell$569.99$0.24920.90950.00039772,286.81
0x44E...AfE2
0x17...6813
04/28/202612:19:27 AMbuy$2,683.21$0.25084.280.000400210,695.95
0x446...6BD3
0x57...58ff
04/28/202612:09:17 AMbuy$53.66$0.24820.085620.0003961216.17
0x003...7923
0x76...cc43
04/27/202611:39:49 PMbuy$48.81$0.24780.077990.0003959196.98
0x4aa...FbD1
0x89...03e3
04/27/202611:29:39 PMsell$55.07$0.24640.088030.0003939223.44
0x999...0515
0x6e...8a09
04/27/202611:22:24 PMbuy$59.53$0.24760.095170.0003959240.36
0x4aa...FbD1
0xbb...e9d0
04/27/202611:17:10 PMbuy$49.27$0.24750.078770.0003957199.04
0x4aa...FbD1
0xe2...34a8
04/27/202611:07:18 PMbuy$48.71$0.2470.077990.0003956197.14
0x4aa...FbD1
0x55...0708
04/27/202611:02:08 PMbuy$48.73$0.24710.077990.0003954197.22
0x4aa...FbD1
0x98...695c