- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.42M
- Pooled WBNB:
- $229.03
ADA/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2013. ADA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $215,377.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,981,943.42. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $422,748.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $422,748.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1102 in the last 24 hours, 730 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $215,377.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000339, captured at 5:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2013 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:42:11 AM | buy | $0.08198 | $0.2013 | 0.000138 | 0.000339 | 0.4072 | 0x82...bcac | |
| 08/08/2026 | 5:34:28 AM | buy | $158.85 | $0.2012 | 0.2676 | 0.000339 | 789.3 | 0xcc...4322 | |
| 08/08/2026 | 5:33:06 AM | buy | $12.49 | $0.2012 | 0.02106 | 0.000339 | 62.11 | 0xcc...521d | |
| 08/08/2026 | 5:32:17 AM | buy | $127.5 | $0.2012 | 0.2148 | 0.000339 | 633.64 | 0x88...9a5d | |
| 08/08/2026 | 5:30:09 AM | sell | $1,236.81 | $0.2002 | 2.08 | 0.0003374 | 6,177.04 | 0x5f...820a | |
| 08/08/2026 | 5:26:30 AM | buy | $448.82 | $0.2013 | 0.7563 | 0.0003392 | 2,229.1 | 0x04...7d18 | |
| 08/08/2026 | 5:16:11 AM | sell | $1,291.59 | $0.2004 | 2.17 | 0.0003377 | 6,443.96 | 0x45...e8c8 | |
| 08/08/2026 | 5:09:45 AM | sell | $130.88 | $0.2005 | 0.2205 | 0.0003379 | 652.52 | 0x52...f069 | |
| 08/08/2026 | 5:09:31 AM | sell | $179.52 | $0.2005 | 0.3025 | 0.0003379 | 895.17 | 0x8c...47e6 | |
| 08/08/2026 | 5:09:14 AM | sell | $47.89 | $0.2005 | 0.08071 | 0.0003379 | 238.81 | 0x20...b0ff | |
| 08/08/2026 | 5:06:29 AM | sell | $92 | $0.2005 | 0.155 | 0.000338 | 458.82 | 0xee...68cb | |
| 08/08/2026 | 5:06:17 AM | sell | $170.8 | $0.2005 | 0.2879 | 0.000338 | 851.68 | 0xdd...800a | |
| 08/08/2026 | 5:06:00 AM | sell | $188.75 | $0.2006 | 0.3181 | 0.0003381 | 940.84 | 0x60...895b | |
| 08/08/2026 | 5:06:00 AM | sell | $85.46 | $0.2006 | 0.144 | 0.0003381 | 425.96 | 0x36...7f97 | |
| 08/08/2026 | 5:05:47 AM | sell | $114.02 | $0.2006 | 0.1922 | 0.0003381 | 568.36 | 0x51...4557 | |
| 08/08/2026 | 5:05:36 AM | sell | $167.21 | $0.1996 | 0.2832 | 0.0003382 | 837.41 | 0x15...cf69 | |
| 08/08/2026 | 5:05:19 AM | sell | $237.36 | $0.2007 | 0.4 | 0.0003382 | 1,182.61 | 0xf4...7daa | |
| 08/08/2026 | 4:59:37 AM | sell | $112.51 | $0.2008 | 0.1895 | 0.0003383 | 560.32 | 0xf3...4e2a | |
| 08/08/2026 | 4:58:16 AM | sell | $113.48 | $0.2008 | 0.1911 | 0.0003383 | 564.98 | 0xc8...3ba5 | |
| 08/08/2026 | 4:57:56 AM | sell | $149.9 | $0.2008 | 0.2525 | 0.0003383 | 746.24 | 0xef...a229 |