WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3727
Price
0.0003977 WBNB
TVL
$725,934.27
MKT CAP
$168.4M
5m
0%
1h
-0.01%
4h
0.26%
24h
-1.76%
Share
TXNS
507
Buys
232
Sells
275
Volume
160K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.38M
Pooled WBNB:
$224.1

ADA/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3727. ADA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $160,109.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,432,840.25. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $725,934.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $725,934.27.

The total transactions of ADA/WBNB is 507 in the last 24 hours, 232 of which are buy transactions, and 275 are sales transactions.

ADA/WBNB pool has a trading volume of $160,109.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 8:23 AM UTC.

The price of converting 1 ADA to USD is $0.3727 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20267:24:03 AMsell$23.23$0.37270.024790.000397762.330x30...e71c
01/26/20266:25:45 AMsell$7.8$0.37270.0083290.000397720.940x7c...e652
01/26/20266:23:05 AMsell$174.52$0.37270.18620.0003977468.210xca...7d28
01/26/20266:22:38 AMsell$327.07$0.37270.3490.0003977877.370x54...ac83
01/26/20266:17:33 AMsell$413.69$0.37280.44140.00039781,109.510xf6...3df9
01/26/20266:13:23 AMsell$54.83$0.37290.058510.0003979147.040xe9...1014
01/26/20266:07:50 AMbuy$23.36$0.37470.024920.000399962.330xd5...2baa
01/26/20265:57:37 AMsell$60.01$0.37290.064030.0003979160.920xa3...aa6f
01/26/20265:19:41 AMsell$177.56$0.37290.18940.0003979476.110x91...f580
01/26/20265:19:29 AMsell$196.4$0.37290.20950.0003979526.60x1f...59a3
01/26/20265:18:10 AMsell$171.76$0.3730.18320.000398460.490xf4...5da1
01/26/20265:07:49 AMsell$546.79$0.3730.58340.00039811,465.640xcc...c941
01/26/20265:06:41 AMsell$119.39$0.37310.12740.0003981319.970x02...9dd9
01/26/20265:03:02 AMsell$350.43$0.37310.37390.0003982939.020xad...7b13
01/26/20265:02:34 AMsell$129.85$0.37320.13850.0003982347.90x0f...468d
01/26/20264:56:17 AMsell$49.76$0.37320.05310.0003982133.330x69...ef22
01/26/20264:36:41 AMbuy$0.7765$0.37510.00082860.00040022.070xb5...5823
01/26/20264:36:17 AMsell$29.53$0.37320.031510.000398279.130x1b...e8c1
01/26/20264:33:30 AMsell$0.2599$0.37320.00027730.00039830.69640xf2...27bc
01/26/20264:26:05 AMbuy$263.12$0.37510.28070.0004002701.450x43...a660