WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3723
Price
0.0003972 WBNB
TVL
$693,619.53
MKT CAP
$168.3M
5m
0%
1h
-0.01%
4h
0.30%
24h
-1.33%
Share
TXNS
381
Buys
171
Sells
210
Volume
57K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.43M
Pooled WBNB:
$172.38

ADA/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3723. ADA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $56,812.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,254,149.64. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $693,619.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $693,619.53.

The total transactions of ADA/WBNB is 381 in the last 24 hours, 171 of which are buy transactions, and 210 are sales transactions.

ADA/WBNB pool has a trading volume of $56,812.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003972, captured at 9:12 PM UTC.

The price of converting 1 ADA to USD is $0.3723 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20269:09:58 PMbuy$87.21$0.37230.093060.0003972234.25
0x152...2765
0x37...1ff9
01/28/20269:09:33 PMbuy$72.91$0.37210.07780.000397195.94
0x152...2765
0xf2...b3d9
01/28/20269:09:19 PMbuy$72.91$0.37190.07780.0003968196.03
0x152...2765
0x16...93cb
01/28/20269:02:52 PMsell$76.47$0.370.08160.0003949206.64
0xBf6...626c
0x72...1810
01/28/20269:02:42 PMsell$67.84$0.37020.07240.0003951183.24
0x13e...3ea8
0xf1...20db
01/28/20269:02:30 PMsell$57.61$0.37040.061470.0003952155.53
0x2F9...D7D4
0x80...e6cd
01/28/20269:00:58 PMsell$72.2$0.37050.077040.0003954194.83
0x152...2765
0xa2...0d1e
01/28/20268:39:37 PMsell$72.23$0.37070.077070.0003956194.83
0x152...2765
0xd7...0137
01/28/20268:39:06 PMsell$25.21$0.37080.02690.000395767.98
0x2E4...b86E
0x6e...3a8c
01/28/20268:38:22 PMsell$15.84$0.37090.01690.000395842.71
0x2E4...b86E
0x45...c0c0
01/28/20268:37:37 PMsell$72.28$0.3710.077130.0003959194.83
0x152...2765
0xc3...7ffd
01/28/20268:37:30 PMsell$20.75$0.37110.022140.00039655.91
0x195...C90c
0x14...da13
01/28/20268:29:34 PMbuy$15.82$0.3730.016880.00039842.41
0x152...2765
0xfd...846f
01/28/20268:29:33 PMbuy$72.91$0.37270.07780.0003977195.61
0x152...2765
0x25...63ac
01/28/20268:29:34 PMbuy$63.13$0.37290.067360.0003979169.29
0x195...C90c
0x18...8012
01/28/20268:29:30 PMbuy$92.58$0.37250.098790.0003975248.51
0x152...2765
0x4d...6bba
01/28/20268:27:52 PMbuy$72.91$0.37230.07780.0003973195.82
0x152...2765
0x2c...2688
01/28/20267:14:57 PMbuy$146.91$0.3720.15670.000397394.84
0xDfd...8116
0x64...c3f7
01/28/20266:45:03 PMsell$72.11$0.37010.076950.0003949194.83
0x152...2765
0x3a...463c
01/28/20266:42:37 PMsell$72.14$0.37030.076980.0003951194.83
0x152...2765
0xe9...785c