WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1739
Price
0.0002547 WBNB
TVL
$379,336.52
MKT CAP
$78.6M
5m
-0.07%
1h
-0.66%
4h
-1.92%
24h
-3.34%
Share
TXNS
481
Buys
223
Sells
258
Volume
55K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.66M
Pooled WBNB:
$132.84

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1739. ADA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $55,204.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,627,124.81. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $379,336.52. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $379,336.52.

The total transactions of ADA/WBNB is 481 in the last 24 hours, 223 of which are buy transactions, and 258 are sales transactions.

ADA/WBNB pool has a trading volume of $55,204.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002547, captured at 6:19 AM UTC.

The price of converting 1 ADA to USD is $0.1739 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:18:16 AMsell$102.6$0.17390.15020.0002547589.71
0x328...0D6E
0xb3...23d9
11/09/20266:16:13 AMsell$72.92$0.17410.10670.0002548418.83
0x666...85bF
0x51...b315
11/09/20266:16:13 AMsell$36.75$0.1740.053790.0002547211.13
0x6D3...7ea8
0xf7...5131
11/09/20266:10:03 AMsell$106.69$0.17450.15580.0002548611.3
0x366...D7CD
0x02...672e
11/09/20266:10:00 AMsell$100.18$0.17450.14630.0002549573.85
0x666...398b
0x6b...a7a4
11/09/20266:07:08 AMsell$0.004516$0.17470.0565890.0002550.02583
0x399...489F
0x82...b148
11/09/20265:46:21 AMbuy$19.32$0.17550.028210.0002562110.09
0xC15...1551
0x87...f63c
11/09/20265:46:04 AMbuy$171.14$0.17540.24980.0002562975.29
0x664...89BB
0xea...91b1
11/09/20265:43:59 AMbuy$72.87$0.17540.10640.0002561415.46
0xDe7...0b83
0xf6...6a31
11/09/20265:42:23 AMbuy$56.4$0.17520.08240.000256321.82
0x666...44D8
0x5c...82ee
11/09/20265:42:13 AMbuy$56.21$0.17520.082140.000256320.84
0x666...c5BA
0x01...c39e
11/09/20265:41:35 AMsell$133.28$0.17440.19460.0002547764.18
0xbf0...FB92
0x58...e190
11/09/20265:41:34 AMsell$133.34$0.17440.19470.0002548764.18
0xbf0...FB92
0x85...ca8c
11/09/20265:26:49 AMsell$41.91$0.17490.061090.0002549239.62
0x81f...89c7
0xa1...3ace
11/09/20265:22:41 AMsell$60.08$0.17510.087470.0002549343.04
0xAA2...94e9
0xc0...ddf7
11/09/20265:07:48 AMbuy$109.16$0.17620.15870.0002562619.5
0x755...01E0
0x38...6ae3
11/09/20265:02:08 AMbuy$18.82$0.1760.027380.0002561106.9
0x074...F1D4
0x9f...b92b
11/09/20265:02:24 AMbuy$11.08$0.17610.016120.000256262.95
0x327...54D6
0xa5...7082
11/09/20265:01:37 AMsell$131.6$0.17530.19130.000255750.31
0x4aa...FbD1
0xa8...f770
11/09/20265:01:50 AMsell$61.07$0.17530.08880.0002549348.34
0x4aa...FbD1
0x9a...8621