WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4303
Price
0.0004836 WBNB
TVL
$770,044.9
MKT CAP
$194.5M
5m
0.19%
1h
3.15%
4h
3.86%
24h
2.89%
Share
TXNS
561
Buys
235
Sells
326
Volume
94K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.37M
Pooled WBNB:
$204.76

ADA/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4303. ADA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $93,791.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $194,477,552.89. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $770,044.91. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $770,044.91.

The total transactions of ADA/WBNB is 561 in the last 24 hours, 235 of which are buy transactions, and 326 are sales transactions.

ADA/WBNB pool has a trading volume of $93,791.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004836, captured at 6:02 PM UTC.

The price of converting 1 ADA to USD is $0.4303 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20256:02:25 PMsell$97.65$0.43050.10950.0004832226.8
0x928...9fe1
0x3b...b13e
11/26/20256:02:24 PMsell$100.98$0.43070.11330.0004833234.45
0x152...2765
0x0a...b143
11/26/20256:01:03 PMsell$99.19$0.43040.11140.0004837230.43
0x253...77bE
0x7d...803c
11/26/20256:01:03 PMsell$82.31$0.43030.092510.0004836191.27
0x152...2765
0xc3...3e4f
11/26/20256:01:03 PMsell$88.91$0.43020.099930.0004835206.67
0xF37...6830
0xb7...9890
11/26/20255:58:52 PMsell$0.858$0.42810.00096960.00048382
0xa55...66a9
0x0f...2d5c
11/26/20255:58:51 PMsell$23.23$0.42810.026250.000483854.26
0x5Ee...d36d
0x41...7e7c
11/26/20255:57:20 PMbuy$190.94$0.430.21580.0004861444.04
0xC93...A4f0
0x25...2243
11/26/20255:56:47 PMbuy$103.19$0.430.11660.0004859239.97
0xf61...0A0A
0x2e...caff
11/26/20255:56:47 PMbuy$79.64$0.42960.090.0004854185.37
0x6E5...ed03
0x0e...7983
11/26/20255:56:47 PMbuy$197.7$0.42980.22340.0004857459.98
0xF37...6830
0xde...1f3b
11/26/20255:55:36 PMbuy$49.89$0.42950.056380.0004853116.16
0x3AD...8754
0x90...a1e5
11/26/20255:55:24 PMbuy$143.12$0.42930.16170.0004852333.32
0xf61...0A0A
0x16...500d
11/26/20255:54:10 PMbuy$85.56$0.42920.096690.000485199.34
0x842...7D93
0x0c...fc6d
11/26/20255:52:35 PMbuy$147.49$0.42910.16660.0004848343.74
0xf61...0A0A
0x53...d0de
11/26/20255:51:59 PMbuy$101.79$0.42890.1150.0004846237.33
0xB5D...ed6d
0xba...3ae9
11/26/20255:49:57 PMbuy$89.41$0.43090.10050.0004845207.48
0x2ac...A3AA
0x61...da8d
11/26/20255:49:27 PMsell$5.84$0.42870.0065660.00048213.62
0xf90...8116
0xba...41a2
11/26/20255:49:12 PMbuy$168.98$0.43070.18990.0004843392.27
0x319...D8d9
0xea...2df7
11/26/20255:49:10 PMbuy$77.92$0.43060.087610.0004841180.96
0x630...28b2
0xca...a0ae