WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7985
Price
0.0009976 WBNB
TVL
$1.5M
MKT CAP
$360.9M
5m
0.09%
1h
0.39%
4h
-0.84%
24h
-1.68%
Share
TXNS
730
Buys
318
Sells
412
Volume
319K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$781.55

ADA/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7985. ADA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $318,896.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $360,864,006.81. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,503,703.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,503,703.59.

The total transactions of ADA/WBNB is 730 in the last 24 hours, 318 of which are buy transactions, and 412 are sales transactions.

ADA/WBNB pool has a trading volume of $318,896.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009976, captured at 10:20 PM UTC.

The price of converting 1 ADA to USD is $0.7985 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202510:20:13 PMbuy$762.52$0.79850.95260.0009976954.9
0x152...2765
0x77...530e
08/10/202510:20:05 PMbuy$411.46$0.79830.5140.0009973515.42
0x152...2765
0xa4...bdbc
08/10/202510:19:53 PMbuy$432.45$0.79810.54030.0009971541.82
0x152...2765
0x4f...9ca2
08/10/202510:17:35 PMbuy$252.68$0.7980.31570.000997316.64
0x152...2765
0xb9...6a2c
08/10/202510:17:13 PMbuy$308.32$0.79790.38520.0009968386.42
0x152...2765
0xe2...1c74
08/10/202510:15:43 PMbuy$255.21$0.79770.31880.0009967319.9
0x152...2765
0x81...549a
08/10/202510:15:33 PMbuy$324.05$0.79760.40480.0009966406.25
0x152...2765
0x33...9c19
08/10/202510:04:45 PMbuy$361.54$0.79750.45170.0009964453.31
0x152...2765
0x42...3fff
08/10/20259:59:57 PMbuy$262.89$0.79720.32850.0009962329.74
0x152...2765
0x0c...679b
08/10/20259:57:05 PMbuy$512.05$0.79710.63980.000996642.39
0x152...2765
0x7b...2411
08/10/20259:57:04 PMbuy$305.21$0.79690.38140.0009958382.97
0x152...2765
0xa8...c5aa
08/10/20259:55:46 PMbuy$419.73$0.79690.52440.0009957526.66
0x152...2765
0x9e...c2e2
08/10/20259:51:25 PMbuy$324.04$0.79670.40480.0009955406.68
0x152...2765
0xd7...bdc8
08/10/20259:51:24 PMbuy$330.55$0.79660.4130.0009953414.92
0x152...2765
0x84...888a
08/10/20259:49:54 PMbuy$1,069.36$0.79631.330.0009951,342.9
0x152...2765
0x52...12e3
08/10/20259:49:11 PMbuy$538.2$0.79590.67250.0009946676.14
0x152...2765
0x9f...179f
08/10/20259:43:08 PMbuy$2,617.48$0.79553.270.00099383,290.25
0xF74...3579
0x03...977d
08/10/20259:37:26 PMsell$514.46$0.79140.64240.0009883650.03
0x152...2765
0xd8...9937
08/10/20259:37:22 PMbuy$3.62$0.79550.0045240.00099344.55
0x383...1fae
0xa0...411f
08/10/20259:36:17 PMsell$253.9$0.79160.3170.0009887320.71
0x152...2765
0x04...fa8a