- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $168.74
ADA/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2472. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,030.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,724,067.44. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $395,182.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $395,182.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 174 in the last 24 hours, 74 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,030.52 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003918, captured at 7:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2472 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:43:54 PM | buy | $137.16 | $0.2472 | 0.2174 | 0.0003918 | 554.81 | 0x73...0ad1 | |
| 04/21/2026 | 5:40:56 PM | buy | $16.84 | $0.2471 | 0.02668 | 0.0003916 | 68.15 | 0x56...1cc1 | |
| 04/21/2026 | 5:22:49 PM | sell | $2.23 | $0.2455 | 0.00354 | 0.0003896 | 9.08 | 0x80...d110 | |
| 04/21/2026 | 5:19:21 PM | sell | $48.07 | $0.2447 | 0.07655 | 0.0003897 | 196.42 | 0x31...d10e | |
| 04/21/2026 | 5:15:52 PM | sell | $48.22 | $0.2454 | 0.07659 | 0.0003898 | 196.45 | 0x52...a667 | |
| 04/21/2026 | 5:15:34 PM | sell | $66.1 | $0.2456 | 0.1049 | 0.0003901 | 269.04 | 0x54...0089 | |
| 04/21/2026 | 5:15:15 PM | sell | $50.75 | $0.2459 | 0.08053 | 0.0003903 | 206.33 | 0x48...e46b | |
| 04/21/2026 | 5:06:23 PM | buy | $26.74 | $0.2477 | 0.04235 | 0.0003923 | 107.95 | 0x00...0605 | |
| 04/21/2026 | 5:05:05 PM | sell | $48.87 | $0.2466 | 0.07735 | 0.0003904 | 198.12 | 0x64...cdd9 | |
| 04/21/2026 | 5:04:00 PM | sell | $53.46 | $0.2467 | 0.08463 | 0.0003906 | 216.68 | 0xd9...a49a | |
| 04/21/2026 | 4:59:31 PM | sell | $48.9 | $0.2468 | 0.07742 | 0.0003907 | 198.12 | 0xa7...416d | |
| 04/21/2026 | 4:59:05 PM | sell | $63.4 | $0.247 | 0.1003 | 0.0003909 | 256.62 | 0x47...b4b4 | |
| 04/21/2026 | 4:58:42 PM | sell | $116.45 | $0.2473 | 0.1842 | 0.0003913 | 470.87 | 0xd7...53f4 | |
| 04/21/2026 | 4:58:21 PM | sell | $66.12 | $0.2476 | 0.1045 | 0.0003916 | 267.04 | 0xee...8039 | |
| 04/21/2026 | 4:58:10 PM | buy | $18.93 | $0.2488 | 0.02995 | 0.0003937 | 76.08 | 0x53...16b9 | |
| 04/21/2026 | 4:57:17 PM | sell | $49.09 | $0.2477 | 0.07762 | 0.0003918 | 198.12 | 0xa4...f4b1 | |
| 04/21/2026 | 4:56:41 PM | sell | $51.1 | $0.2478 | 0.08081 | 0.0003919 | 206.17 | 0xe7...06c3 | |
| 04/21/2026 | 4:30:07 PM | sell | $70.26 | $0.2478 | 0.1111 | 0.0003922 | 283.47 | 0xc6...aac7 | |
| 04/21/2026 | 4:11:38 PM | sell | $58.23 | $0.2481 | 0.09208 | 0.0003924 | 234.64 | 0x4f...7091 | |
| 04/21/2026 | 4:09:06 PM | sell | $49.18 | $0.2482 | 0.07779 | 0.0003926 | 198.12 | 0x31...aad3 |