Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $195.79
ADA/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2777. ADA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $18,662.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,509,491.95. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $447,244.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $447,244.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 336 in the last 24 hours, 164 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18,662.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004531, captured at 12:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2777 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:09:21 PM | buy | $0.1409 | $0.2777 | 0.0002299 | 0.0004531 | 0.5074 | 0xa6...b0be | |
| 02/27/2026 | 10:35:03 PM | sell | $86.93 | $0.2732 | 0.1435 | 0.000451 | 318.19 | 0x5b...e09a | |
| 02/27/2026 | 10:34:40 PM | sell | $47.06 | $0.2742 | 0.07743 | 0.0004512 | 171.61 | 0x91...db7d | |
| 02/27/2026 | 10:29:45 PM | buy | $0.01066 | $0.2765 | 0.00001749 | 0.0004535 | 0.03858 | 0x17...467b | |
| 02/27/2026 | 10:16:48 PM | sell | $1.95 | $0.2758 | 0.003203 | 0.0004512 | 7.09 | 0xbd...c938 | |
| 02/27/2026 | 10:13:14 PM | sell | $41.16 | $0.2758 | 0.06736 | 0.0004513 | 149.24 | 0x4e...568a | |
| 02/27/2026 | 10:03:51 PM | sell | $0.7705 | $0.276 | 0.00126 | 0.0004514 | 2.79 | 0x9a...1c47 | |
| 02/27/2026 | 9:54:33 PM | buy | $0.08879 | $0.2771 | 0.0001453 | 0.0004536 | 0.3203 | 0x42...713f | |
| 02/27/2026 | 9:53:21 PM | buy | $0.008899 | $0.2772 | 0.00001456 | 0.0004536 | 0.03209 | 0x4f...c946 | |
| 02/27/2026 | 9:36:47 PM | buy | $0.01062 | $0.2772 | 0.00001738 | 0.0004536 | 0.03831 | 0xb7...c465 | |
| 02/27/2026 | 9:36:42 PM | sell | $48.59 | $0.2759 | 0.07951 | 0.0004514 | 176.1 | 0x03...52fd | |
| 02/27/2026 | 9:35:46 PM | sell | $49.6 | $0.276 | 0.08116 | 0.0004516 | 179.71 | 0x74...fb08 | |
| 02/27/2026 | 9:35:04 PM | sell | $49.66 | $0.2763 | 0.08119 | 0.0004517 | 179.71 | 0xb8...f468 | |
| 02/27/2026 | 9:32:25 PM | sell | $49.68 | $0.2764 | 0.08122 | 0.0004519 | 179.71 | 0xda...d9ba | |
| 02/27/2026 | 9:31:36 PM | sell | $49.7 | $0.2765 | 0.08124 | 0.000452 | 179.71 | 0x44...fd1e | |
| 02/27/2026 | 9:31:26 PM | sell | $49.74 | $0.2767 | 0.08127 | 0.0004522 | 179.71 | 0xda...2dc7 | |
| 02/27/2026 | 9:31:20 PM | sell | $60.73 | $0.2769 | 0.0992 | 0.0004524 | 219.28 | 0xda...0eee | |
| 02/27/2026 | 9:26:22 PM | sell | $58.41 | $0.2771 | 0.09537 | 0.0004526 | 210.73 | 0x55...ee67 | |
| 02/27/2026 | 9:25:02 PM | sell | $49.85 | $0.2773 | 0.08136 | 0.0004527 | 179.71 | 0x35...34fc | |
| 02/27/2026 | 8:58:13 PM | buy | $4.29 | $0.2781 | 0.007032 | 0.0004551 | 15.45 | 0xed...241e |