WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2494
Price
0.0003954 WBNB
TVL
$397,396.14
MKT CAP
$112.7M
5m
0%
1h
0.22%
4h
0.32%
24h
-4.14%
Share
TXNS
267
Buys
107
Sells
160
Volume
10K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$169.7

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2494. ADA price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,640.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,732,656.84. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $397,396.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $397,396.14.

The total transactions of ADA/WBNB is 267 in the last 24 hours, 107 of which are buy transactions, and 160 are sales transactions.

ADA/WBNB pool has a trading volume of $9,640.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003954, captured at 9:13 PM UTC.

The price of converting 1 ADA to USD is $0.2494 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:11:43 PMbuy$59.47$0.24940.094280.0003954238.43
0x4aa...FbD1
0x6a...b494
04/18/20268:56:02 PMbuy$49.2$0.24910.078040.0003952197.47
0x4aa...FbD1
0xde...1be4
04/18/20268:54:15 PMbuy$49.24$0.24920.078040.000395197.56
0x4aa...FbD1
0x3f...3c17
04/18/20268:24:46 PMsell$0.5453$0.24750.00086550.00039292.2
0x798...b870
0x82...a5e6
04/18/20268:12:19 PMbuy$0.6302$0.24890.0010.00039492.53
0x6E6...EEAc
0x88...2576
04/18/20267:01:03 PMsell$0.02162$0.24760.000034310.00039290.08731
0x113...94CB
0xf5...0c7a
04/18/20266:58:56 PMbuy$76.05$0.24850.12070.0003947305.98
0xA67...0098
0x07...428e
04/18/20266:51:44 PMbuy$109.81$0.24850.17420.0003944441.77
0xe8d...D565
0x25...6dcf
04/18/20266:42:18 PMbuy$0.004352$0.24850.0569030.00039410.01751
0x623...89D1
0x5b...df09
04/18/20266:42:18 PMsell$0.081966$0.24720.01131180.00039220.087951
0x623...89D1
0x5b...df09
04/18/20266:03:04 PMbuy$2.31$0.24940.0036510.00039419.26
0x500...41ee
0xea...0c5c
04/18/20265:26:48 PMbuy$0.02583$0.24950.000040810.00039410.1035
0x150...8864
0x88...17e9
04/18/20265:16:13 PMbuy$0.06359$0.24940.00010040.00039410.2548
0x8AD...E63E
0xe8...7544
04/18/20265:14:02 PMsell$71.88$0.24810.11360.0003923289.72
0x2F9...D7D4
0x4a...4cd9
04/18/20265:13:31 PMbuy$14.83$0.24920.023460.000394459.49
0x5Ee...d36d
0xab...60ba
04/18/20265:13:21 PMsell$21.3$0.24830.033670.000392485.8
0xd7b...C6C3
0x01...7d76
04/18/20265:13:17 PMsell$33.36$0.24840.052720.0003925134.3
0x3AD...8754
0xb8...a8e5
04/18/20265:12:27 PMsell$42.8$0.24850.067630.0003927172.21
0x18F...9Ca2
0xfc...9408
04/18/20265:11:42 PMsell$34.58$0.24860.054630.0003928139.06
0x13e...3ea8
0xe8...6944
04/18/20265:11:01 PMbuy$37.67$0.24980.059540.0003948150.8
0x3A8...3289
0x73...8d80