WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2561
Price
0.000399 WBNB
TVL
$416,983.91
MKT CAP
$115.7M
5m
0%
1h
-0.03%
4h
1.16%
24h
2.97%
Share
TXNS
231
Buys
123
Sells
108
Volume
15K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$179.96

ADA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2561. ADA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,359.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,743,328.07. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $416,983.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $416,983.92.

The total transactions of ADA/WBNB is 231 in the last 24 hours, 123 of which are buy transactions, and 108 are sales transactions.

ADA/WBNB pool has a trading volume of $15,359.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000399, captured at 6:53 AM UTC.

The price of converting 1 ADA to USD is $0.2561 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:42:17 AMbuy$0.00426$0.25610.0566370.0003990.01663
0x623...89D1
0xd3...bb11
04/22/20266:42:17 AMsell$0.08176$0.25480.01127420.0003970.086907
0x623...89D1
0xd3...bb11
04/22/20266:19:14 AMsell$80.81$0.25530.12570.0003971316.54
0x4aa...FbD1
0x7f...a966
04/22/20266:01:03 AMsell$33.9$0.25520.052770.0003973132.82
0xDEf...20CE
0x26...9468
04/22/20266:00:49 AMsell$18.91$0.25520.029440.000397374.09
0x4aa...FbD1
0xcc...1e44
04/22/20266:00:49 AMsell$33.24$0.25530.051750.0003974130.21
0x7E8...cF46
0x91...ffc3
04/22/20265:48:53 AMsell$32.81$0.25610.050920.0003975128.1
0x850...a143
0x85...eba1
04/22/20265:48:45 AMsell$21.74$0.25630.033730.000397684.82
0x2E4...b86E
0x53...c7be
04/22/20265:25:59 AMsell$38.43$0.2560.059690.0003977150.07
0x3A8...3289
0x96...2ecf
04/22/20265:24:08 AMbuy$87.56$0.25680.13620.0003996340.87
0x4aa...FbD1
0xb1...e028
04/22/20265:24:07 AMbuy$50.77$0.25670.078990.0003994197.77
0x850...a143
0xa0...7541
04/22/20265:23:50 AMbuy$50.1$0.25640.078030.0003992195.42
0x4aa...FbD1
0x9e...150a
04/22/20265:22:00 AMbuy$50.12$0.25630.078030.0003991195.49
0x4aa...FbD1
0xd8...ee6c
04/22/20265:21:36 AMbuy$50.12$0.25620.078030.0003989195.57
0x4aa...FbD1
0xef...5876
04/22/20265:21:22 AMbuy$50.08$0.25590.078030.0003988195.64
0x4aa...FbD1
0x4a...57bb
04/22/20265:17:19 AMbuy$52.94$0.25580.082510.0003986206.97
0x3AD...8754
0xd6...cab8
04/22/20265:17:18 AMbuy$141.92$0.25560.22110.0003984555.18
0x850...a143
0x00...d8a9
04/22/20265:16:48 AMbuy$37.65$0.25490.058790.0003981147.68
0x7E8...cF46
0xe7...fc65
04/22/20265:11:09 AMbuy$0.02$0.25470.000031260.0003980.07853
0xc70...c44B
0x0e...a596
04/22/20264:14:24 AMbuy$2.41$0.25460.003780.0003989.49
0x500...41ee
0xcc...5f24