WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1726
Price
0.0002562 WBNB
TVL
$367,427.44
MKT CAP
$78M
5m
0%
1h
-0.46%
4h
0.02%
24h
-1.05%
Share
TXNS
517
Buys
229
Sells
288
Volume
65K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.58M
Pooled WBNB:
$139.54

ADA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1726. ADA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $65,356.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,009,513.97. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $367,427.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $367,427.44.

The total transactions of ADA/WBNB is 517 in the last 24 hours, 229 of which are buy transactions, and 288 are sales transactions.

ADA/WBNB pool has a trading volume of $65,356.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002562, captured at 8:33 AM UTC.

The price of converting 1 ADA to USD is $0.1726 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:19:36 AMsell$4.81$0.17260.007140.000256227.86
0x41F...5989
0x8f...a5f4
11/12/20268:18:16 AMbuy$196.61$0.17340.29180.00025741,133.5
0x41F...5989
0x78...204d
11/12/20267:42:07 AMsell$141.53$0.17260.210.0002561819.86
0x546...4d2f
0x01...e35e
11/12/20267:41:18 AMsell$32.58$0.17270.048330.0002562188.65
0xd87...7c19
0x42...b446
11/12/20267:41:17 AMsell$135.1$0.17270.20040.0002562782.08
0x95D...F05f
0xa4...4a58
11/12/20267:25:03 AMbuy$125.78$0.17350.18670.0002575724.9
0x4aa...FbD1
0x74...287d
11/12/20267:24:35 AMbuy$212.11$0.17350.31470.00025741,222.57
0x4aa...FbD1
0xa1...1510
11/12/20267:19:23 AMbuy$133.23$0.17340.19770.0002573768.23
0x4aa...FbD1
0xf4...3e03
11/12/20267:17:23 AMbuy$193.98$0.17320.28790.00025721,119.46
0x4aa...FbD1
0xfe...f47b
11/12/20267:16:46 AMbuy$115.09$0.17310.17090.0002571664.73
0x4aa...FbD1
0x46...4260
11/12/20267:16:28 AMbuy$80.04$0.17310.11880.000257462.17
0x4aa...FbD1
0x8c...276f
11/12/20267:08:54 AMsell$4.17$0.17230.00620.000255724.24
0xAB9...7986
0x30...0c3b
11/12/20267:08:41 AMsell$45.14$0.17240.066970.0002557261.85
0x182...6d78
0xc2...c31c
11/12/20266:41:18 AMbuy$107.93$0.17320.15990.0002567622.93
0x4aa...FbD1
0xba...2a26
11/12/20266:26:49 AMsell$2.09$0.17260.0031030.000255412.14
0xb85...51aF
0x13...f0f1
11/12/20266:26:24 AMsell$6.23$0.17260.0092170.000255436.08
0xb85...51aF
0x19...6d2a
11/12/20266:25:40 AMbuy$99.66$0.17350.14740.0002567574.29
0xb85...51aF
0x79...728f
11/12/20266:25:38 AMbuy$99.71$0.17340.14750.0002566574.74
0xb85...51aF
0x87...fb7f
11/12/20266:25:23 AMsell$4.35$0.17260.0064340.000255325.2
0x8f8...3A05
0x5a...73ad
11/12/20266:24:40 AMbuy$164.04$0.17340.24260.0002565945.93
0x8f8...3A05
0x99...bd12