WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1802
Price
0.0002586 WBNB
TVL
$389,712.65
MKT CAP
$81.5M
5m
0%
1h
0.12%
4h
-0.11%
24h
-2.28%
Share
TXNS
334
Buys
126
Sells
208
Volume
37K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.65M
Pooled WBNB:
$131.93

ADA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1802. ADA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $36,586.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,452,728.12. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $389,712.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $389,712.65.

The total transactions of ADA/WBNB is 334 in the last 24 hours, 126 of which are buy transactions, and 208 are sales transactions.

ADA/WBNB pool has a trading volume of $36,586.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002586, captured at 5:45 AM UTC.

The price of converting 1 ADA to USD is $0.1802 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:27:11 AMsell$8.92$0.18020.01280.000258649.5
0x77e...F63A
0x04...9cb0
11/08/20265:27:04 AMbuy$9.04$0.18110.012970.000259949.91
0xDa8...e59c
0x2f...1e53
11/08/20265:24:44 AMbuy$100.01$0.1810.14350.0002598552.4
0x9F5...1197
0x03...50ce
11/08/20265:24:46 AMbuy$100.01$0.18110.14350.0002599552.26
0x9F5...1197
0xe3...9fa9
11/08/20265:23:41 AMsell$2.39$0.18010.0034320.000258513.27
0xE72...f25e
0x7f...6303
11/08/20265:23:16 AMsell$3.27$0.18010.0047030.000258518.19
0xE72...f25e
0xd0...1d72
11/08/20265:22:37 AMbuy$135.24$0.18090.19410.0002597747.42
0xE72...f25e
0xff...297b
11/08/20265:22:16 AMsell$25.38$0.180.036440.0002584141
0x993...93e4
0x28...3804
11/08/20265:13:20 AMsell$2.05$0.180.0029540.000258411.42
0xb85...51aF
0x5b...8aad
11/08/20265:09:41 AMsell$26.05$0.180.03740.0002584144.71
0x39a...7E23
0x6f...dfb1
11/08/20265:09:15 AMsell$2.05$0.180.0029540.000258411.42
0xb85...51aF
0x69...ba52
11/08/20265:08:13 AMsell$2.17$0.180.0031250.000258412.09
0xa4d...7a7E
0xb6...4a1e
11/08/20265:05:38 AMsell$2.05$0.17990.0029490.000258411.41
0xb85...51aF
0x17...7077
11/08/20265:05:13 AMsell$3.66$0.17990.0052690.000258420.38
0xb85...51aF
0x84...136e
11/08/20265:04:39 AMsell$2.18$0.180.0031340.000258412.12
0xa4d...7a7E
0xef...776c
11/08/20265:04:39 AMbuy$23.04$0.18090.033080.0002597127.37
0x182...6d78
0x2f...e99e
11/08/20265:04:13 AMsell$4.05$0.180.0058220.000258422.52
0x41F...5989
0x77...58d4
11/08/20265:04:14 AMsell$3.61$0.180.0051950.000258420.1
0xa4d...7a7E
0x87...2b86
11/08/20265:04:03 AMbuy$165.99$0.18080.23830.0002597917.62
0xb85...51aF
0xf1...fa27
11/08/20265:03:34 AMbuy$181.15$0.18070.26010.00025941,002.49
0xa4d...7a7E
0xbc...2806