- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.39M
- Pooled WBNB:
- $219.32
ADA/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3737. ADA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $151,288.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,883,179.31. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $725,834.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $725,834.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 478 in the last 24 hours, 219 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $151,288.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003987, captured at 4:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3737 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:11:28 AM | buy | $562.28 | $0.3737 | 0.6 | 0.0003987 | 1,504.58 | 0xd4...eb74 | |
| 01/26/2026 | 4:11:15 AM | buy | $271.14 | $0.3736 | 0.2893 | 0.0003986 | 725.71 | 0x19...3956 | |
| 01/26/2026 | 4:10:46 AM | buy | $93.87 | $0.3735 | 0.1001 | 0.0003986 | 251.27 | 0xc1...6679 | |
| 01/26/2026 | 4:10:33 AM | buy | $229 | $0.3735 | 0.2443 | 0.0003986 | 613.03 | 0x26...e1ef | |
| 01/26/2026 | 3:36:22 AM | buy | $0.709 | $0.3735 | 0.0007566 | 0.0003985 | 1.89 | 0x0c...2baa | |
| 01/26/2026 | 3:33:56 AM | sell | $275.46 | $0.3717 | 0.2939 | 0.0003966 | 741.1 | 0x77...7a0c | |
| 01/26/2026 | 3:31:30 AM | sell | $261.06 | $0.3717 | 0.2785 | 0.0003966 | 702.26 | 0xf1...53db | |
| 01/26/2026 | 3:31:28 AM | sell | $150.82 | $0.3717 | 0.1609 | 0.0003967 | 405.67 | 0xcb...29c2 | |
| 01/26/2026 | 3:12:39 AM | buy | $657.96 | $0.3736 | 0.702 | 0.0003986 | 1,761.08 | 0x4b...95e5 | |
| 01/26/2026 | 3:05:55 AM | sell | $106.32 | $0.3716 | 0.1134 | 0.0003966 | 286.05 | 0x1f...9677 | |
| 01/26/2026 | 3:05:55 AM | buy | $0.7099 | $0.3735 | 0.0007576 | 0.0003986 | 1.9 | 0x88...40d1 | |
| 01/26/2026 | 3:04:20 AM | buy | $0.7103 | $0.3735 | 0.000758 | 0.0003986 | 1.9 | 0x40...d8cb | |
| 01/26/2026 | 3:03:08 AM | buy | $4.87 | $0.3735 | 0.005207 | 0.0003986 | 13.06 | 0x03...8a52 | |
| 01/26/2026 | 2:34:46 AM | sell | $1,193.82 | $0.3718 | 1.27 | 0.0003967 | 3,210.79 | 0x69...6b8b | |
| 01/26/2026 | 2:28:25 AM | buy | $0.7119 | $0.3738 | 0.0007596 | 0.0003988 | 1.9 | 0x7b...c42d | |
| 01/26/2026 | 2:20:22 AM | sell | $0.7278 | $0.3719 | 0.0007766 | 0.0003968 | 1.95 | 0x11...2037 | |
| 01/26/2026 | 2:18:25 AM | sell | $569.47 | $0.3719 | 0.6076 | 0.0003969 | 1,530.88 | 0xa0...4818 | |
| 01/26/2026 | 2:18:05 AM | sell | $387.17 | $0.372 | 0.4131 | 0.000397 | 1,040.55 | 0xd1...a980 | |
| 01/26/2026 | 2:08:26 AM | sell | $364.74 | $0.3721 | 0.3892 | 0.0003971 | 980.09 | 0x03...e252 | |
| 01/26/2026 | 2:07:45 AM | sell | $0.7283 | $0.3721 | 0.0007772 | 0.0003971 | 1.95 | 0xd2...b415 |