WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1472
Price
0.0002604 WBNB
TVL
$302,833.51
MKT CAP
$66.5M
5m
0%
1h
-0.76%
4h
-0.48%
24h
3.60%
Share
TXNS
851
Buys
495
Sells
356
Volume
230K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.4M
Pooled WBNB:
$170.12

ADA/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1472. ADA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $229,833.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,536,460.19. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $302,833.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $302,833.51.

The total transactions of ADA/WBNB is 851 in the last 24 hours, 495 of which are buy transactions, and 356 are sales transactions.

ADA/WBNB pool has a trading volume of $229,833.08 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002604, captured at 8:48 PM UTC.

The price of converting 1 ADA to USD is $0.1472 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:48:48 PMsell$69.36$0.14720.12260.0002604471.04
0x4aa...FbD1
0xfa...0de7
06/26/20268:45:03 PMsell$94.41$0.14720.1670.0002604641.24
0x4aa...FbD1
0x25...7efd
06/26/20268:36:31 PMsell$191.47$0.14730.33860.00026051,299.69
0x4aa...FbD1
0x0d...535c
06/26/20268:33:34 PMsell$217.97$0.14730.38560.00026061,479.17
0x4aa...FbD1
0x26...31fa
06/26/20268:33:21 PMsell$79.84$0.14740.14110.0002607541.45
0x4aa...FbD1
0x5f...8ffb
06/26/20268:33:17 PMbuy$311.48$0.14810.55080.0002622,102.35
0x41F...5989
0xf4...da57
06/26/20268:31:52 PMsell$66.74$0.14740.11790.0002606452.66
0x4aa...FbD1
0x7d...4741
06/26/20268:31:35 PMsell$94.62$0.14750.16710.0002606641.24
0x4aa...FbD1
0xf6...0ad9
06/26/20268:31:12 PMsell$71.66$0.14760.12650.0002607485.31
0x4aa...FbD1
0x9f...d9b2
06/26/20268:31:01 PMsell$78.46$0.14780.13840.0002608530.78
0x4aa...FbD1
0x77...7fb3
06/26/20268:31:03 PMsell$151.27$0.14770.26690.00026081,023.59
0x4aa...FbD1
0xeb...4308
06/26/20268:31:04 PMsell$80$0.14770.14110.0002607541.45
0x4aa...FbD1
0x54...b2d3
06/26/20268:21:11 PMsell$0.009231$0.14780.000016290.00026090.06244
0xd26...6406
0x93...2d46
06/26/20268:16:44 PMsell$286.46$0.14780.50580.00026091,938.18
0x41F...5989
0xca...f319
06/26/20268:11:41 PMsell$8.01$0.14780.014160.00026154.23
0x42c...516b
0xb3...7c1d
06/26/20268:11:01 PMsell$198.06$0.14790.34960.00026111,339.07
0x4aa...FbD1
0x97...5929
06/26/20268:09:36 PMsell$0.00708$0.1480.000012490.00026110.04784
0x94a...3886
0xf1...14a1
06/26/20268:09:16 PMbuy$56.63$0.14860.10.0002624380.98
0xf33...5ec3
0x1d...87fa
06/26/20268:00:21 PMbuy$283.55$0.14860.50.00026211,907.08
0x0f0...8280
0xc7...291b
06/26/20268:00:23 PMbuy$383.79$0.14870.67670.00026232,579.5
0xd35...8Ba6
0x43...800d