- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.38M
- Pooled WBNB:
- $200.53
ADA/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4196. ADA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $35,740.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,627,716.54. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $753,749.96. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $753,749.96.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 263 in the last 24 hours, 126 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $35,740.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000479, captured at 5:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4196 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:10:26 AM | buy | $55.52 | $0.4196 | 0.06338 | 0.000479 | 132.31 | 0xf2...400b | |
| 11/30/2025 | 4:42:47 AM | sell | $139.72 | $0.4156 | 0.1602 | 0.0004767 | 336.16 | 0x62...5f88 | |
| 11/30/2025 | 4:30:51 AM | sell | $76.95 | $0.4179 | 0.08781 | 0.0004768 | 184.14 | 0xed...0957 | |
| 11/30/2025 | 4:30:50 AM | sell | $96.28 | $0.418 | 0.1098 | 0.000477 | 230.32 | 0x26...53eb | |
| 11/30/2025 | 4:30:10 AM | sell | $82.95 | $0.4181 | 0.09466 | 0.0004771 | 198.39 | 0xd9...390f | |
| 11/30/2025 | 4:29:39 AM | sell | $72.18 | $0.4182 | 0.08237 | 0.0004772 | 172.59 | 0x1e...8cc6 | |
| 11/30/2025 | 4:18:16 AM | buy | $169.33 | $0.4181 | 0.1941 | 0.0004795 | 404.91 | 0x08...9677 | |
| 11/30/2025 | 4:17:38 AM | sell | $105.85 | $0.416 | 0.1213 | 0.0004771 | 254.42 | 0xdb...1c01 | |
| 11/30/2025 | 4:17:20 AM | sell | $76.52 | $0.4161 | 0.08776 | 0.0004772 | 183.87 | 0x7b...2d88 | |
| 11/30/2025 | 4:17:19 AM | sell | $114.69 | $0.4163 | 0.1315 | 0.0004774 | 275.5 | 0x49...1792 | |
| 11/30/2025 | 4:10:38 AM | sell | $0.1918 | $0.4184 | 0.0002189 | 0.0004775 | 0.4583 | 0x14...7eb6 | |
| 11/30/2025 | 4:10:26 AM | buy | $0.1927 | $0.4205 | 0.00022 | 0.0004799 | 0.4583 | 0xc2...ea3b | |
| 11/30/2025 | 4:09:18 AM | sell | $4.36 | $0.4184 | 0.004986 | 0.0004775 | 10.44 | 0x02...c849 | |
| 11/30/2025 | 3:59:39 AM | buy | $120.53 | $0.4201 | 0.1376 | 0.0004798 | 286.87 | 0xa8...2fff | |
| 11/30/2025 | 3:59:39 AM | buy | $142.17 | $0.4199 | 0.1623 | 0.0004796 | 338.52 | 0x5a...cf70 | |
| 11/30/2025 | 3:58:01 AM | buy | $125.43 | $0.4197 | 0.1432 | 0.0004794 | 298.78 | 0x02...63b6 | |
| 11/30/2025 | 3:57:11 AM | buy | $149.16 | $0.4196 | 0.1703 | 0.0004792 | 355.49 | 0xe1...e76b | |
| 11/30/2025 | 3:57:10 AM | buy | $100.34 | $0.4194 | 0.1145 | 0.000479 | 239.23 | 0x6d...e1b6 | |
| 11/30/2025 | 3:56:35 AM | buy | $43.78 | $0.4193 | 0.05 | 0.0004788 | 104.4 | 0x01...3123 | |
| 11/30/2025 | 3:55:18 AM | buy | $142.11 | $0.4192 | 0.1622 | 0.0004787 | 339 | 0x2c...da67 |