WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2667
Price
0.0004472 WBNB
TVL
$431,363.54
MKT CAP
$120.5M
5m
-0.27%
1h
2.34%
4h
2.51%
24h
1.66%
Share
TXNS
231
Buys
138
Sells
93
Volume
16K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$193.96

ADA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2667. ADA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,590.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,540,383.48. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $431,363.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $431,363.54.

The total transactions of ADA/WBNB is 231 in the last 24 hours, 138 of which are buy transactions, and 93 are sales transactions.

ADA/WBNB pool has a trading volume of $15,590.52 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004472, captured at 1:38 AM UTC.

The price of converting 1 ADA to USD is $0.2667 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:35:36 AMsell$0.2096$0.26670.00035150.00044720.786
0x8AD...E63E
0xdc...59ed
02/25/20261:32:06 AMsell$22.28$0.26740.037260.000447283.3
0x37A...cE51
0xd5...5ded
02/25/20261:27:04 AMsell$41.59$0.26770.069490.0004473155.33
0x850...a143
0x6b...6772
02/25/20261:27:03 AMsell$25.28$0.26780.042240.000447494.4
0x2dB...A0CB
0x14...142b
02/25/20261:27:02 AMsell$24.92$0.26790.041630.000447593.01
0xDEf...20CE
0x2f...deeb
02/25/20261:22:00 AMbuy$47.06$0.26950.078520.0004497174.57
0x152...2765
0xbd...6b16
02/25/20261:21:53 AMbuy$61.6$0.26960.10270.0004496228.47
0x152...2765
0x07...1116
02/25/20261:21:50 AMbuy$47.08$0.26950.078520.0004494174.71
0x152...2765
0x17...060a
02/25/20261:21:49 AMbuy$50.66$0.26940.084490.0004492188.06
0xDEf...20CE
0xf3...b477
02/25/20261:21:45 AMbuy$33.29$0.26940.055490.0004491123.55
0x2E4...b86E
0x24...84cc
02/25/20261:21:30 AMbuy$31.85$0.26920.053120.000449118.3
0x37A...cE51
0xfc...d832
02/25/20261:21:22 AMbuy$50.93$0.26870.085070.0004489189.5
0xDEf...20CE
0x17...b077
02/25/20261:21:17 AMbuy$161.44$0.26850.26960.0004485601.15
0x152...2765
0xf1...a84d
02/25/20261:21:16 AMbuy$47.33$0.26810.079130.0004482176.52
0x2E4...b86E
0x8a...8ba3
02/25/20261:21:10 AMbuy$39.51$0.26790.066080.0004481147.46
0x4Aa...F95F
0x74...8077
02/25/20261:13:08 AMbuy$65.62$0.26690.11010.0004479245.85
0x152...2765
0xd2...1fd1
02/25/20261:13:06 AMbuy$46.78$0.26680.078520.0004477175.35
0x152...2765
0x06...3868
02/25/20261:13:04 AMbuy$68.97$0.26670.11570.0004476258.59
0x152...2765
0xf7...2c8a
02/25/20261:13:02 AMbuy$94.83$0.26650.15910.0004473355.76
0x152...2765
0x4d...37be
02/25/20261:12:55 AMbuy$46.72$0.2660.078520.0004471175.61
0x152...2765
0x36...65b5