WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1742
Price
0.0002557 WBNB
TVL
$371,804.19
MKT CAP
$78.7M
5m
-0.14%
1h
-0.25%
4h
-0.66%
24h
-2.91%
Share
TXNS
560
Buys
263
Sells
297
Volume
63K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.59M
Pooled WBNB:
$138.83

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1742. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $62,919.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,726,853.75. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $371,804.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $371,804.20.

The total transactions of ADA/WBNB is 560 in the last 24 hours, 263 of which are buy transactions, and 297 are sales transactions.

ADA/WBNB pool has a trading volume of $62,919.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002557, captured at 8:30 AM UTC.

The price of converting 1 ADA to USD is $0.1742 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20268:28:34 AMsell$191.76$0.17420.28150.00025571,100.74
0xF82...5379
0xb0...5f9d
11/11/20268:28:27 AMsell$58.6$0.17420.086050.0002558336.31
0x1C3...F2cD
0xc4...fbe8
11/11/20268:27:35 AMsell$99.72$0.17440.14620.0002559571.64
0x1C3...F2cD
0x0e...67ec
11/11/20268:27:32 AMsell$99.74$0.17440.14630.0002559571.64
0x1C3...F2cD
0xf8...6640
11/11/20268:07:29 AMbuy$4.05$0.17530.0059430.000257223.09
0x79b...2f56
0x5a...da6a
11/11/20267:59:25 AMbuy$163.6$0.17530.23990.0002572932.96
0x0f0...8280
0xd2...89dc
11/11/20267:59:02 AMbuy$109.11$0.17530.160.0002571622.18
0x7C4...e2F3
0xa2...f262
11/11/20267:58:04 AMbuy$151.75$0.17520.22260.000257866.08
0x9e7...1214
0xf4...f29c
11/11/20267:57:18 AMbuy$122.72$0.17520.180.0002569700.4
0xa69...e362
0xf2...2645
11/11/20267:57:05 AMbuy$136.29$0.1750.20.0002569778.46
0x0f0...8280
0x41...3817
11/11/20267:50:30 AMbuy$9.71$0.17460.014290.000256855.63
0xDFB...C39A
0x8f...fe34
11/11/20267:24:09 AMbuy$122.45$0.17470.180.0002568700.85
0x7C4...e2F3
0x32...73c1
11/11/20267:23:53 AMbuy$136.05$0.17460.19990.0002567778.98
0x0f0...8280
0xe9...49fa
11/11/20267:23:20 AMbuy$77.29$0.17450.11360.0002566442.86
0xa29...89f5
0xdb...4b79
11/11/20267:22:48 AMbuy$118.23$0.17450.17380.0002566677.56
0x44E...AfE2
0x8d...8921
11/11/20267:13:41 AMbuy$247.28$0.17370.36490.00025641,423.02
0x754...C024
0xbc...151e
11/11/20267:10:39 AMbuy$149.13$0.17370.21990.0002563858.15
0x0f0...8280
0xf5...a83d
11/11/20267:10:40 AMbuy$1.76$0.17380.0026070.000256410.16
0x592...73cd
0x56...ef49
11/11/20267:10:28 AMbuy$82.35$0.17370.12150.0002562474.13
0x666...4a32
0xfb...e768
11/11/20267:10:28 AMsell$145.28$0.17280.21430.000255840.56
0x04c...60c6
0x82...7797