WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1709
Price
0.0002695 WBNB
TVL
$359,442.59
MKT CAP
$77.3M
5m
0.35%
1h
1.54%
4h
0.67%
24h
-0.78%
Share
TXNS
621
Buys
348
Sells
273
Volume
85K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.46M
Pooled WBNB:
$174.05

ADA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1709. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $84,589.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,270,491.73. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $359,442.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $359,442.60.

The total transactions of ADA/WBNB is 621 in the last 24 hours, 348 of which are buy transactions, and 273 are sales transactions.

ADA/WBNB pool has a trading volume of $84,589.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002695, captured at 6:58 AM UTC.

The price of converting 1 ADA to USD is $0.1709 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:58:15 AMbuy$215.74$0.17090.340.00026941,261.84
0x835...3695
0xfa...6fce
11/13/20266:58:14 AMbuy$288.58$0.17080.45480.00026931,689.03
0x555...5F22
0x22...0c13
11/13/20266:58:06 AMbuy$64.45$0.17070.10160.0002692377.38
0x0Aa...6deF
0x77...88d5
11/13/20266:58:16 AMbuy$78.28$0.17090.12340.0002695457.86
0x4aa...FbD1
0x4d...da7f
11/13/20266:58:06 AMbuy$75.95$0.17070.11970.0002691444.74
0xE8e...01D5
0x72...3024
11/13/20266:57:35 AMbuy$82.4$0.17050.130.0002691483.22
0x4aa...FbD1
0x17...5c63
11/13/20266:57:10 AMbuy$86.96$0.17040.13730.0002691510.32
0x4aa...FbD1
0xda...8c13
11/13/20266:55:51 AMbuy$228.36$0.17030.36050.0002691,340.24
0x0Aa...6deF
0x1c...1090
11/13/20266:55:32 AMbuy$142.17$0.17020.22450.0002689835.11
0xAac...4d5f
0xb0...8219
11/13/20266:47:03 AMbuy$24.87$0.17020.03930.0002688146.17
0xabb...cd10
0x29...892d
11/13/20266:34:48 AMsell$105.85$0.16950.1670.0002676624.2
0xC19...00fB
0xe3...f05b
11/13/20266:34:51 AMsell$122.01$0.16940.19260.0002675720.15
0x3ED...27EB
0x5c...b82f
11/13/20266:34:28 AMsell$140.8$0.16950.22230.0002676830.65
0xC19...00fB
0x9f...54bb
11/13/20266:33:42 AMsell$110.4$0.16970.17410.0002677650.32
0x4aa...FbD1
0x26...d140
11/13/20266:33:17 AMsell$145.33$0.16990.2290.0002679855
0x9aC...CD9c
0xc3...9db7
11/13/20266:33:21 AMsell$160.97$0.16990.25360.0002678947.27
0x4aa...FbD1
0x54...6344
11/13/20266:21:44 AMbuy$118.4$0.16970.18780.0002692697.52
0x4aa...FbD1
0xf4...31e2
11/13/20265:57:31 AMbuy$113.98$0.16820.1820.0002687677.37
0x8Bf...595c
0x02...85ea
11/13/20265:57:33 AMbuy$50.62$0.16830.080860.0002688300.74
0x327...0E49
0x7c...9c23
11/13/20265:57:33 AMbuy$103.05$0.16830.16460.0002688612.32
0x09b...0d32
0x3c...937a