WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2581
Price
0.0004001 WBNB
TVL
$410,836.7
MKT CAP
$116.7M
5m
0.13%
1h
0.27%
4h
0.57%
24h
1.84%
Share
TXNS
439
Buys
212
Sells
227
Volume
18K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$172.16

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2581. ADA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $18,249.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,676,723.11. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $410,836.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $410,836.70.

The total transactions of ADA/WBNB is 439 in the last 24 hours, 212 of which are buy transactions, and 227 are sales transactions.

ADA/WBNB pool has a trading volume of $18,249.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004001, captured at 6:06 AM UTC.

The price of converting 1 ADA to USD is $0.2581 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:03:59 AMbuy$50.37$0.25810.078060.0004001195.1
0x4aa...FbD1
0x78...9cb8
04/18/20266:02:48 AMbuy$50.35$0.25790.078060.0003999195.19
0x4aa...FbD1
0x9d...e7cf
04/18/20265:59:00 AMbuy$50.35$0.25780.078060.0003997195.28
0x4aa...FbD1
0x05...3b57
04/18/20265:52:20 AMbuy$0.01585$0.25790.000024560.00039960.06145
0x58f...193c
0xa1...2489
04/18/20265:37:27 AMsell$50.03$0.25690.077430.0003977194.7
0x4aa...FbD1
0x8a...7aa4
04/18/20265:19:58 AMsell$50.23$0.2580.077470.0003979194.7
0x4aa...FbD1
0x89...bb1b
04/18/20265:17:13 AMsell$50.26$0.25810.077510.0003981194.7
0x4aa...FbD1
0xd7...e41d
04/18/20265:14:20 AMsell$18.07$0.25810.027870.000398270
0x37A...cE51
0x76...751f
04/18/20265:14:13 AMbuy$0.1104$0.25950.00017040.00040020.4257
0x568...1aF9
0xb2...1358
04/18/20265:14:12 AMsell$17.03$0.25820.026270.000398365.97
0x7E8...cF46
0xd8...1d10
04/18/20265:14:03 AMsell$15.69$0.25820.024210.000398360.77
0x37A...cE51
0xae...b737
04/18/20265:11:09 AMsell$38.07$0.2570.059010.0003984148.11
0x850...a143
0x6d...8022
04/18/20265:10:33 AMsell$22.69$0.25820.035020.000398587.87
0x37A...cE51
0x5c...a7c9
04/18/20265:10:31 AMsell$13.19$0.25810.020370.000398651.1
0x7E8...cF46
0xfb...5441
04/18/20265:04:54 AMsell$35.24$0.25740.054580.0003987136.89
0xa45...ABB0
0x74...e001
04/18/20264:44:55 AMsell$52.61$0.25680.081720.0003989204.86
0x37A...cE51
0x43...8050
04/18/20264:35:57 AMbuy$0.1994$0.25670.00031140.0004010.7765
0x5C3...De56
0x40...62fb
04/18/20264:34:48 AMbuy$0.0999$0.25720.00015570.0004010.3882
0xdD2...51B1
0xa8...622e
04/18/20264:34:47 AMsell$11.35$0.2560.01770.00039944.36
0x195...C90c
0xed...2c4f
04/18/20264:34:37 AMsell$10.7$0.25590.016690.00039941.82
0x195...C90c
0xb2...3a47