WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2501
Price
0.0004064 WBNB
TVL
$400,359.58
MKT CAP
$113.1M
5m
0%
1h
0.34%
4h
0.44%
24h
3.51%
Share
TXNS
474
Buys
270
Sells
204
Volume
15K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$173.26

ADA/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2501. ADA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $15,041.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,057,447.13. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $400,359.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $400,359.59.

The total transactions of ADA/WBNB is 474 in the last 24 hours, 270 of which are buy transactions, and 204 are sales transactions.

ADA/WBNB pool has a trading volume of $15,041.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004064, captured at 9:09 PM UTC.

The price of converting 1 ADA to USD is $0.2501 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20269:08:42 PMbuy$48.24$0.25010.078380.0004064192.84
0x4aa...FbD1
0xd5...1918
04/01/20269:08:31 PMbuy$53.81$0.24990.087440.0004062215.26
0x4aa...FbD1
0x1b...9bfe
04/01/20269:08:15 PMbuy$48.19$0.24960.078380.000406193.04
0x4aa...FbD1
0xde...2da6
04/01/20269:00:10 PMbuy$0.1116$0.24790.00018280.00040590.4504
0x3D6...0aBe
0x0d...ead2
04/01/20268:58:34 PMbuy$0.03593$0.2490.000058560.00040590.1442
0x58f...193c
0x9f...b3bb
04/01/20268:50:09 PMsell$192.58$0.24780.31410.0004042776.93
0x999...0515
0xe9...d705
04/01/20268:44:18 PMbuy$0.07423$0.2490.00012120.00040670.2981
0x58f...193c
0xcd...f27d
04/01/20268:37:09 PMsell$30.1$0.24740.049230.0004047121.62
0x637...Dd67
0xa2...24a2
04/01/20268:32:16 PMsell$67.76$0.24730.11090.0004049273.91
0x4aa...FbD1
0x64...5cb0
04/01/20268:32:12 PMsell$47.86$0.24750.078350.0004052193.36
0x4aa...FbD1
0x12...163c
04/01/20268:32:01 PMbuy$5.84$0.24890.0095670.000407323.48
0xBC8...48Fc
0xb9...af7f
04/01/20268:31:57 PMbuy$5.84$0.24880.0095650.000407323.48
0xe3F...3E9b
0x1d...548c
04/01/20268:30:51 PMsell$47.92$0.24780.078380.0004053193.36
0x4aa...FbD1
0xdc...ba27
04/01/20268:29:38 PMbuy$3.27$0.2490.0053630.000407413.16
0x603...67d7
0x7b...10ee
04/01/20268:19:01 PMbuy$5.83$0.24920.0095310.000407423.39
0x1e1...6233
0x2e...4f82
04/01/20268:15:49 PMbuy$4.32$0.24920.0070620.000407417.33
0x0D8...A2d8
0x36...ccfc
04/01/20268:15:46 PMbuy$48.09$0.24910.078620.0004073193.02
0xbD0...4238
0xfc...e218
04/01/20268:12:18 PMbuy$0.09326$0.24930.00015230.00040720.374
0x58f...193c
0x56...113c
04/01/20268:06:47 PMbuy$0.09035$0.24930.00014750.00040720.3623
0x1Bb...F139
0x55...68ed
04/01/20268:06:49 PMbuy$0.002476$0.24930.0540440.00040720.00993
0x3D6...0aBe
0xfe...627b