WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2183
Price
0.0002921 WBNB
TVL
$471,584.36
MKT CAP
$98.7M
5m
0.31%
1h
0.50%
4h
-1.38%
24h
0.24%
Share
TXNS
1K
Buys
570
Sells
560
Volume
277K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.56M
Pooled WBNB:
$176.23

ADA/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2183. ADA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $276,531.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,687,237.80. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $471,584.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $471,584.37.

The total transactions of ADA/WBNB is 1130 in the last 24 hours, 570 of which are buy transactions, and 560 are sales transactions.

ADA/WBNB pool has a trading volume of $276,531.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002921, captured at 11:34 AM UTC.

The price of converting 1 ADA to USD is $0.2183 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202611:33:49 AMbuy$131$0.21830.17520.0002921599.91
0x22e...8444
0x5a...cf01
09/09/202611:33:40 AMbuy$315$0.21930.41940.00029211,435.9
0x18F...9Ca2
0xef...2509
09/09/202611:33:34 AMbuy$234.77$0.2180.31450.0002921,076.75
0xfFa...83AC
0xbe...3bf3
09/09/202611:33:16 AMbuy$484.73$0.21780.64980.0002922,225.3
0x4aa...FbD1
0x46...dd21
09/09/202611:33:15 AMbuy$112.39$0.21770.15060.0002919516.09
0x666...44D8
0x02...084d
09/09/202611:33:06 AMbuy$230.89$0.21870.30810.00029191,055.4
0x4aa...FbD1
0x02...bcbf
09/09/202611:32:34 AMbuy$143.26$0.21880.19110.0002919654.7
0x4aa...FbD1
0x62...4044
09/09/202611:30:46 AMbuy$175.14$0.21770.23480.0002918804.49
0x666...c877
0x05...aceb
09/09/202611:25:02 AMbuy$303.54$0.21880.40460.00029171,386.78
0xA16...cCFf
0xed...f16c
09/09/202611:25:02 AMbuy$217.73$0.21880.29020.0002917994.91
0x4aa...FbD1
0xdf...0ff4
09/09/202611:25:04 AMbuy$191.31$0.21890.2550.0002918873.9
0x4aa...FbD1
0x2c...13bf
09/09/202611:24:58 AMbuy$199.9$0.21880.26640.0002917913.55
0x666...85bF
0xda...4395
09/09/202611:24:58 AMbuy$398.55$0.21870.53130.00029161,821.77
0x784...Cf85
0xc0...36b0
09/09/202611:24:44 AMbuy$360.06$0.21870.480.00029151,646.23
0xa69...e362
0x0e...f464
09/09/202611:24:24 AMbuy$156.59$0.21750.20980.0002914719.81
0x021...df9E
0x3e...6b9c
09/09/202611:24:24 AMbuy$266.52$0.21750.3570.00029151,224.96
0xc6e...7014
0xc0...a235
09/09/202611:24:21 AMbuy$289.5$0.2190.3850.00029141,321.35
0x2Ac...6E6C
0xd3...05da
09/09/202611:24:17 AMbuy$126.47$0.21760.16930.0002913581.11
0x784...Cf85
0xea...8d54
09/09/202611:24:10 AMbuy$195.5$0.21850.26060.0002913894.53
0xb2E...f3a1
0xfb...901a
09/09/202611:24:08 AMbuy$405.63$0.21850.54070.00029131,856.38
0xA95...f45E
0xc1...2352