WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1791
Price
0.0002595 WBNB
TVL
$386,948.15
MKT CAP
$81M
5m
0.58%
1h
0.60%
4h
1.59%
24h
2.97%
Share
TXNS
656
Buys
297
Sells
359
Volume
79K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.61M
Pooled WBNB:
$142.39

ADA/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1791. ADA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $79,346.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,964,103.70. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $386,948.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $386,948.16.

The total transactions of ADA/WBNB is 656 in the last 24 hours, 297 of which are buy transactions, and 359 are sales transactions.

ADA/WBNB pool has a trading volume of $79,346.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002595, captured at 6:23 AM UTC.

The price of converting 1 ADA to USD is $0.1791 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:19:30 AMbuy$545.62$0.17910.79040.00025953,045.43
0x273...9bef
0x89...b6aa
11/10/20266:16:06 AMsell$36.06$0.1780.05230.0002581202.62
0x36C...1a49
0xf1...1699
11/10/20266:15:04 AMsell$19.26$0.17810.027920.0002581108.16
0x65F...8e56
0x0f...2675
11/10/20266:08:36 AMsell$93.69$0.17820.13570.0002581525.64
0x700...5612
0x52...ba98
11/10/20266:07:44 AMsell$0.7351$0.17830.0010640.00025824.12
0x2f5...a373
0xb4...d6cd
11/10/20266:05:30 AMsell$103.77$0.17840.15010.0002582581.46
0xbA1...bC76
0x56...30e5
11/10/20266:04:28 AMsell$243.92$0.17860.35260.00025831,365.21
0x328...0D6E
0x1c...7a1b
11/10/20266:04:31 AMsell$86.54$0.17860.12510.0002582484.49
0x666...87e8
0x78...ac9c
11/10/20266:03:26 AMsell$2.83$0.17860.0041050.000258315.89
0xB81...3FA8
0xd1...8641
11/10/20266:02:44 AMsell$153.45$0.17850.2220.0002584859.43
0x8f8...3A05
0xf5...776d
11/10/20266:02:32 AMsell$99.43$0.17850.14390.0002584556.79
0xEDC...1a13
0xd2...25dd
11/10/20265:58:29 AMbuy$156.48$0.17950.22630.0002597871.39
0xB81...3FA8
0x57...8d25
11/10/20265:58:01 AMbuy$199.15$0.17950.2880.00025961,109.1
0xB81...3FA8
0x95...239e
11/10/20265:57:26 AMsell$0.4979$0.17860.000720.00025832.78
0x2eb...732c
0xa5...b72a
11/10/20265:56:14 AMbuy$213.3$0.17960.30820.00025951,187.55
0x896...90F2
0xcf...a7c7
11/10/20265:49:59 AMbuy$73.24$0.17960.10580.0002595407.79
0x1d9...dE60
0xfb...3491
11/10/20265:48:19 AMsell$1.02$0.17850.0014750.00025825.71
0x934...1aB6
0xdb...db19
11/10/20265:45:12 AMbuy$140.11$0.17920.20270.0002594781.45
0x4aa...FbD1
0x7f...590b
11/10/20265:43:02 AMbuy$86.72$0.17910.12550.0002594483.98
0x4aa...FbD1
0xed...944f
11/10/20265:43:01 AMbuy$171.84$0.17910.24870.0002593959.1
0xc6e...7014
0x57...2e23