WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1687
Price
0.0002949 WBNB
TVL
$341,541.04
MKT CAP
$76.3M
5m
0.47%
1h
0.67%
4h
3.48%
24h
2.19%
Share
TXNS
2K
Buys
948
Sells
875
Volume
178K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.35M
Pooled WBNB:
$198.86

ADA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1687. ADA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $178,214.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,254,813.29. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $341,541.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $341,541.05.

The total transactions of ADA/WBNB is 1823 in the last 24 hours, 948 of which are buy transactions, and 875 are sales transactions.

ADA/WBNB pool has a trading volume of $178,214.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002949, captured at 6:59 PM UTC.

The price of converting 1 ADA to USD is $0.1687 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:58:54 PMbuy$65.39$0.16870.11420.0002949387.57
0x5a8...ef3A
0xb9...c3a9
07/20/20266:57:55 PMbuy$127.47$0.16870.22270.0002948755.52
0xea2...d55f
0x98...02c8
07/20/20266:56:28 PMsell$0.002136$0.16790.0537330.00029330.01272
0xA85...941D
0xd2...ccef
07/20/20266:55:21 PMbuy$49.49$0.16870.086480.0002948293.32
0x9e2...65DF
0x2b...773f
07/20/20266:54:11 PMbuy$54.49$0.16870.095210.0002948322.95
0xA64...bdf6
0x1a...d435
07/20/20266:53:20 PMsell$49.63$0.16790.086680.0002933295.48
0xbba...5354
0xb3...948b
07/20/20266:52:59 PMsell$49.13$0.16790.085820.0002933292.54
0x9e2...65DF
0x6c...b69a
07/20/20266:52:30 PMbuy$49.99$0.16870.087330.0002948296.22
0xbba...5354
0x96...9fea
07/20/20266:52:23 PMbuy$29.97$0.16860.05240.0002948177.74
0xF52...E6a9
0x7a...0bf9
07/20/20266:52:24 PMsell$0.05902$0.16770.00010310.00029330.3517
0xB5C...eff6
0xf3...fcdb
07/20/20266:51:54 PMsell$14.99$0.16790.026180.000293389.27
0x250...7211
0xfd...5163
07/20/20266:50:41 PMsell$126.54$0.16790.2210.0002933753.37
0xA09...786C
0x5d...7c6a
07/20/20266:50:13 PMbuy$127.49$0.16880.22260.0002948755.25
0xA09...786C
0x41...8e4c
07/20/20266:49:06 PMsell$114.09$0.16790.19920.0002933679.2
0x5D4...7C47
0x2d...99f4
07/20/20266:47:25 PMbuy$172.46$0.16880.30110.00029481,021.48
0x5D4...7C47
0xb1...f295
07/20/20266:47:00 PMbuy$49.99$0.16880.087290.0002947296.12
0x886...b62f
0x27...e10b
07/20/20266:46:47 PMbuy$24.99$0.16880.043640.0002947148.07
0x063...2f61
0x6d...949f
07/20/20266:46:40 PMbuy$29.99$0.16880.052370.0002947177.69
0x7e2...5909
0x51...ac93
07/20/20266:46:39 PMbuy$79.99$0.16870.13960.0002947473.9
0x05f...92E8
0x0e...5437
07/20/20266:45:45 PMbuy$8.99$0.16870.015710.000294753.32
0x30A...4316
0x94...a930