WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2558
Price
0.0004007 WBNB
TVL
$415,744.92
MKT CAP
$115.6M
5m
0%
1h
0.37%
4h
1.28%
24h
2.34%
Share
TXNS
127
Buys
72
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$180.87

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2558. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,787.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,611,099.44. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $415,744.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $415,744.92.

The total transactions of ADA/WBNB is 127 in the last 24 hours, 72 of which are buy transactions, and 55 are sales transactions.

ADA/WBNB pool has a trading volume of $6,787.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004007, captured at 3:32 AM UTC.

The price of converting 1 ADA to USD is $0.2558 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:37:15 AMbuy$92.58$0.25580.1450.0004007361.9
0xf70...dbEF
0x71...2aeb
04/27/20262:27:20 AMsell$13.05$0.25440.020440.000398651.29
0x7E8...cF46
0xcf...3b55
04/27/20262:26:38 AMsell$50.72$0.25470.07940.0003987199.11
0x4aa...FbD1
0x96...208c
04/27/20261:56:32 AMbuy$62.52$0.25550.098050.0004007244.67
0x4aa...FbD1
0xe8...5fd8
04/27/20261:56:31 AMbuy$39.37$0.25570.061680.0004005153.98
0x123...dD50
0x5b...d0f1
04/27/20261:54:54 AMbuy$31.05$0.25540.048690.0004004121.58
0xA67...0098
0x12...c5f3
04/27/20261:49:50 AMbuy$28.05$0.25560.043930.0004004109.73
0x2E4...b86E
0x18...70d9
04/27/20261:49:29 AMbuy$17.15$0.25560.026870.000400367.12
0x195...C90c
0x98...f0d1
04/27/20261:48:01 AMbuy$57.52$0.25540.090120.0004002225.19
0x021...df9E
0x9b...9d4f
04/27/20261:48:01 AMbuy$24.13$0.25530.037810.000494.52
0x37A...cE51
0x62...012d
04/27/20261:47:28 AMbuy$38.3$0.25520.060020.0004150.07
0x37A...cE51
0x6b...967b
04/27/20261:40:15 AMbuy$51.86$0.25490.081330.0003998203.41
0xBcc...6392
0xd6...a0d0
04/27/20261:39:36 AMbuy$54.96$0.25480.086180.0003997215.62
0xDEf...20CE
0xf1...b937
04/27/20261:30:49 AMsell$186.04$0.25320.29220.0003979734.55
0x147...5Db0
0xa7...b0bf
04/27/20261:01:22 AMsell$16.53$0.25450.025860.000398264.94
0x251...2aa1
0x4b...fb57
04/27/20261:01:16 AMbuy$47.42$0.25560.074190.0003999185.52
0x7E8...cF46
0x4d...b182
04/27/20261:01:17 AMbuy$78.79$0.25570.12320.0004001308.08
0x4aa...FbD1
0xd1...0d40
04/27/20261:00:31 AMbuy$76.36$0.25530.11950.0003997299.01
0x850...a143
0x3b...028b
04/27/20261:00:12 AMbuy$73.39$0.2550.11490.0003995287.79
0x4aa...FbD1
0x24...4a45
04/27/20261:00:11 AMbuy$59.94$0.25490.09390.0003993235.15
0x2dB...A0CB
0x32...4b42