WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1437
Price
0.000256 WBNB
TVL
$325,358.58
MKT CAP
$65M
5m
-0.25%
1h
-0.77%
4h
-3.35%
24h
-5.36%
Share
TXNS
863
Buys
481
Sells
382
Volume
164K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.66M
Pooled WBNB:
$155.14

ADA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1437. ADA price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $163,612.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,976,398.60. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $325,358.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $325,358.58.

The total transactions of ADA/WBNB is 863 in the last 24 hours, 481 of which are buy transactions, and 382 are sales transactions.

ADA/WBNB pool has a trading volume of $163,612.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000256, captured at 4:13 PM UTC.

The price of converting 1 ADA to USD is $0.1437 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:12:49 PMsell$66.07$0.14370.11760.000256459.52
0x69b...8BA9
0x13...9aa7
06/24/20264:12:31 PMsell$293.22$0.14360.52270.00025612,040.73
0x2F8...Aa83
0xca...fcd6
06/24/20264:06:46 PMbuy$107.33$0.14410.19170.0002575744.65
0x4aa...FbD1
0x91...aca8
06/24/20264:06:44 PMbuy$123.37$0.14410.22040.0002574856.18
0x4aa...FbD1
0x88...3382
06/24/20264:06:43 PMbuy$453.98$0.1440.8110.00025723,152.53
0x6F1...b2B6
0x09...a6a2
06/24/20264:06:02 PMbuy$93.95$0.14410.16760.0002571651.89
0x6D3...7ea8
0x4c...d872
06/24/20264:06:01 PMbuy$113.88$0.1440.20320.000257790.48
0xBfC...7DAF
0x99...2f84
06/24/20264:06:00 PMbuy$88.14$0.1440.15720.000257611.94
0x164...C31d
0xe5...6d68
06/24/20264:05:52 PMbuy$7.78$0.1440.013890.000256954.05
0x35b...554f
0x83...2b97
06/24/20264:05:06 PMbuy$240.72$0.1440.42930.00025691,671.16
0x4aa...FbD1
0xc3...5435
06/24/20264:02:55 PMbuy$114.32$0.14420.20350.0002567792.66
0x4aa...FbD1
0xd3...7d53
06/24/20264:02:40 PMbuy$76.04$0.14420.13530.0002567527.23
0x4aa...FbD1
0xbe...9808
06/24/20264:02:10 PMbuy$107.67$0.14410.19170.0002566747.04
0x4aa...FbD1
0x10...88c0
06/24/20264:01:59 PMbuy$138.09$0.14410.24590.0002566958.29
0x4aa...FbD1
0xfa...c10c
06/24/20264:01:49 PMbuy$74.51$0.1440.13260.0002565517.22
0x4aa...FbD1
0xfe...6772
06/24/20264:01:36 PMbuy$186.28$0.14410.33140.00025641,292.33
0x4aa...FbD1
0x8d...e19d
06/24/20264:01:02 PMbuy$114.37$0.1440.20350.0002563793.91
0x4aa...FbD1
0x6a...4629
06/24/20264:00:24 PMbuy$70.28$0.14410.1250.0002563487.66
0x4aa...FbD1
0x58...0f41
06/24/20263:53:30 PMbuy$71.04$0.14420.12620.0002562492.61
0x4aa...FbD1
0xfb...e7fd
06/24/20263:53:06 PMbuy$106.82$0.14410.18980.0002562740.92
0x4aa...FbD1
0x32...fa8e