- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.56M
- Pooled WBNB:
- $186.53
ADA/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2426. ADA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $138,286.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,633,479.13. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $525,413.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $525,413.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 583 in the last 24 hours, 198 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $138,286.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003092, captured at 4:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2426 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:32:54 AM | sell | $99.85 | $0.2426 | 0.1272 | 0.0003092 | 411.6 | 0xb4...64b4 | |
| 10/04/2026 | 4:28:32 AM | buy | $0.4531 | $0.2437 | 0.0005777 | 0.0003107 | 1.85 | 0x43...22e3 | |
| 10/04/2026 | 4:27:36 AM | sell | $12.64 | $0.2425 | 0.01612 | 0.0003092 | 52.13 | 0xac...29be | |
| 10/04/2026 | 4:12:43 AM | sell | $486.01 | $0.2424 | 0.6201 | 0.0003093 | 2,004.83 | 0x6b...b583 | |
| 10/04/2026 | 4:12:44 AM | sell | $128.94 | $0.2423 | 0.1645 | 0.0003092 | 532.01 | 0xeb...5ca5 | |
| 10/04/2026 | 4:12:43 AM | sell | $376.27 | $0.2425 | 0.4801 | 0.0003094 | 1,551.58 | 0x9e...ee26 | |
| 10/04/2026 | 4:12:29 AM | sell | $164.19 | $0.2425 | 0.2095 | 0.0003095 | 676.87 | 0x16...4b97 | |
| 10/04/2026 | 4:12:25 AM | sell | $126.64 | $0.2425 | 0.1615 | 0.0003095 | 522.04 | 0x5a...2669 | |
| 10/04/2026 | 4:08:01 AM | sell | $200.11 | $0.2428 | 0.2551 | 0.0003095 | 824.01 | 0x23...e462 | |
| 10/04/2026 | 4:04:56 AM | buy | $99.62 | $0.2442 | 0.1269 | 0.0003111 | 407.92 | 0x49...5ba0 | |
| 10/04/2026 | 4:04:54 AM | buy | $99.63 | $0.2442 | 0.1269 | 0.0003111 | 407.98 | 0xea...985a | |
| 10/04/2026 | 4:04:30 AM | sell | $182.51 | $0.2429 | 0.2325 | 0.0003095 | 751.18 | 0x40...ff22 | |
| 10/04/2026 | 4:04:18 AM | buy | $99.7 | $0.2442 | 0.127 | 0.0003111 | 408.21 | 0xff...ebf7 | |
| 10/04/2026 | 4:04:20 AM | buy | $99.69 | $0.2442 | 0.1269 | 0.0003111 | 408.12 | 0xe7...d7a0 | |
| 10/04/2026 | 4:03:07 AM | sell | $2.71 | $0.243 | 0.00346 | 0.0003095 | 11.17 | 0xeb...d0a7 | |
| 10/04/2026 | 4:02:42 AM | buy | $99.74 | $0.2442 | 0.127 | 0.0003111 | 408.33 | 0x16...28f5 | |
| 10/04/2026 | 4:02:40 AM | buy | $99.75 | $0.2442 | 0.127 | 0.000311 | 408.38 | 0x06...0a0f | |
| 10/04/2026 | 4:02:12 AM | sell | $154.19 | $0.2428 | 0.1965 | 0.0003095 | 634.89 | 0xf6...e428 | |
| 10/04/2026 | 4:01:48 AM | buy | $99.38 | $0.2432 | 0.127 | 0.000311 | 408.48 | 0x04...1ae4 | |
| 10/04/2026 | 4:01:46 AM | buy | $99.38 | $0.2432 | 0.127 | 0.000311 | 408.54 | 0x8a...9a99 |