WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1829
Price
0.0002655 WBNB
TVL
$391,817.82
MKT CAP
$82.7M
5m
0%
1h
-0.55%
4h
-1.13%
24h
-7.78%
Share
TXNS
1K
Buys
474
Sells
528
Volume
116K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.58M
Pooled WBNB:
$149.66

ADA/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1829. ADA price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $116,400.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,662,425.07. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $391,817.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $391,817.83.

The total transactions of ADA/WBNB is 1002 in the last 24 hours, 474 of which are buy transactions, and 528 are sales transactions.

ADA/WBNB pool has a trading volume of $116,400.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002655, captured at 7:16 AM UTC.

The price of converting 1 ADA to USD is $0.1829 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:03:00 AMsell$235.57$0.18290.34190.00026561,287.37
0xC19...00fB
0x66...2f34
11/06/20267:03:08 AMsell$195.87$0.18290.28430.00026551,070.82
0x9e1...9159
0x2d...c9e4
11/06/20267:02:26 AMsell$224.06$0.18330.32480.00026571,222.19
0x4aa...FbD1
0x5a...9c1a
11/06/20267:02:22 AMsell$125.67$0.18330.18210.0002658685.3
0x4aa...FbD1
0x58...80f2
11/06/20267:01:56 AMsell$156.32$0.18340.22660.0002658852.26
0x4aa...FbD1
0xdd...71d8
11/06/20267:00:00 AMsell$234.74$0.18360.340.00026591,278.44
0x9e1...9159
0x42...5b91
11/06/20266:59:52 AMsell$329.87$0.18370.47770.0002661,795.41
0x9e1...9159
0x3a...a13a
11/06/20266:58:37 AMsell$265.7$0.18380.38480.00026621,445.49
0x9e1...9159
0xbc...90e5
11/06/20266:52:24 AMsell$103.02$0.18380.14920.0002663560.51
0x9e1...9159
0x95...f159
11/06/20266:49:38 AMsell$138.04$0.1840.19970.0002663750.05
0x350...FA9c
0x49...2e24
11/06/20266:47:33 AMbuy$62.85$0.18490.090980.0002677339.84
0x9f5...D058
0x57...05d8
11/06/20266:39:30 AMbuy$192.92$0.18490.27910.00026761,042.89
0x754...C024
0xb5...3934
11/06/20266:33:17 AMsell$46.76$0.18370.067750.0002662254.44
0x3ac...0ED2
0xdd...aeca
11/06/20266:29:44 AMbuy$39.88$0.18480.057750.0002676215.78
0x666...c5BA
0xab...ffdd
11/06/20266:29:42 AMbuy$135.66$0.18470.19640.0002675734.19
0xC19...00fB
0xfa...5cdf
11/06/20266:25:14 AMbuy$310.56$0.18450.44990.00026741,682.56
0x6D3...7ea8
0x22...8320
11/06/20266:25:26 AMbuy$111.73$0.18460.16180.0002675605.13
0x4aa...FbD1
0xcb...ff1d
11/06/20266:21:15 AMbuy$185.81$0.18440.26930.00026731,007.57
0x9f5...D058
0xc5...8a48
11/06/20266:21:03 AMbuy$164.14$0.18430.23790.0002672890.49
0x715...2138
0x89...027e
11/06/20266:18:38 AMbuy$50.64$0.18410.073430.000267275.02
0x945...cB4d
0xed...ecfc