WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1665
Price
0.0002958 WBNB
TVL
$326,995.19
MKT CAP
$75.3M
5m
0%
1h
-1.73%
4h
-2.27%
24h
-7.32%
Share
TXNS
680
Buys
393
Sells
287
Volume
35K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.41M
Pooled WBNB:
$165.03

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1665. ADA price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $35,314.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,251,033.89. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $326,995.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $326,995.19.

The total transactions of ADA/WBNB is 680 in the last 24 hours, 393 of which are buy transactions, and 287 are sales transactions.

ADA/WBNB pool has a trading volume of $35,314.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002958, captured at 8:38 AM UTC.

The price of converting 1 ADA to USD is $0.1665 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:28:33 AMsell$70.63$0.16650.12540.0002958424.17
0x73F...735B
0xc0...36dc
07/08/20268:28:23 AMsell$112.62$0.16660.20.0002959675.9
0x0f0...8280
0xa4...f879
07/08/20268:26:26 AMsell$162.85$0.16690.28890.0002962975.64
0x999...0515
0x58...0b1e
07/08/20268:24:00 AMsell$105.25$0.1670.18670.0002964630.01
0x784...Cf85
0x08...b1ef
07/08/20268:21:54 AMbuy$2.23$0.16830.003960.000297913.29
0xe3F...3E9b
0xdd...2bfe
07/08/20268:18:03 AMbuy$2.29$0.16820.0040640.000297913.63
0x227...f524
0x22...0f0d
07/08/20268:16:48 AMsell$74.41$0.1680.13140.0002968442.75
0xc46...D71E
0x0e...2819
07/08/20268:16:55 AMsell$113.43$0.16810.20.0002965674.46
0xa69...e362
0xaf...7d1a
07/08/20268:16:50 AMsell$89.23$0.16820.15730.0002967530.29
0xb07...A0b7
0x77...74cf
07/08/20268:16:40 AMsell$71.6$0.16850.12610.000297424.75
0x1d1...370f
0x03...0ea5
07/08/20268:16:33 AMsell$55.1$0.16860.097080.0002971326.77
0x123...dD50
0x34...ba00
07/08/20268:16:22 AMsell$78.85$0.16880.13880.0002972467.08
0x4aa...FbD1
0x9e...ba22
07/08/20268:14:57 AMbuy$19.99$0.16980.035180.0002987117.76
0xBF9...923a
0x2c...cb2e
07/08/20268:14:30 AMsell$121.08$0.16890.2130.0002973716.49
0x4aa...FbD1
0x9f...95ab
07/08/20268:13:02 AMsell$59.17$0.1690.10410.0002975350
0x4aa...FbD1
0x01...bdb2
07/08/20267:31:05 AMbuy$54.5$0.16970.096020.0002989321.2
0x164...C31d
0x2c...38dc
07/08/20267:31:05 AMbuy$33.46$0.16970.058940.000299197.12
0x4aa...FbD1
0xf0...1df2
07/08/20267:31:00 AMbuy$70.65$0.16960.12440.0002988416.59
0x4aa...FbD1
0xfe...90f9
07/08/20267:30:53 AMbuy$64.6$0.16950.11380.0002987381.05
0x4aa...FbD1
0x05...9f4b
07/08/20267:30:08 AMbuy$44.23$0.16930.077990.0002986261.15
0x4aa...FbD1
0x8c...d0ca