WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.145
Price
0.0002608 WBNB
TVL
$298,616.84
MKT CAP
$65.6M
5m
-0.02%
1h
0.15%
4h
-0.54%
24h
-0.25%
Share
TXNS
431
Buys
251
Sells
180
Volume
45K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.41M
Pooled WBNB:
$168.92

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.145. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $45,296.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,559,812.02. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $298,616.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $298,616.84.

The total transactions of ADA/WBNB is 431 in the last 24 hours, 251 of which are buy transactions, and 180 are sales transactions.

ADA/WBNB pool has a trading volume of $45,296.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002608, captured at 3:23 AM UTC.

The price of converting 1 ADA to USD is $0.145 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:22:31 AMbuy$65.43$0.1450.11760.0002608451.07
0x4aa...FbD1
0xf6...0552
06/30/20263:22:14 AMbuy$100.36$0.1450.18040.0002608691.9
0xCBB...1424
0x27...952e
06/30/20263:21:44 AMbuy$78.31$0.1450.14070.0002607539.74
0x4aa...FbD1
0xa3...df0a
06/30/20263:21:36 AMbuy$68.43$0.1450.12290.0002607471.71
0x694...13f6
0x3c...3121
06/30/20263:21:19 AMbuy$56.68$0.1450.10180.0002606390.71
0xea2...17aA
0x6a...bbaf
06/30/20263:19:19 AMbuy$328.43$0.14510.58980.00026052,263.44
0x4aa...FbD1
0x00...74d8
06/30/20263:19:14 AMbuy$111.03$0.1450.19930.0002604765.49
0x4aa...FbD1
0x7b...ae83
06/30/20263:19:03 AMbuy$140.97$0.1450.25310.0002603972.23
0x4aa...FbD1
0x88...2fa9
06/30/20263:14:14 AMbuy$98.48$0.14480.17690.0002603679.68
0x4aa...FbD1
0x07...f0fa
06/30/20262:51:47 AMsell$5.06$0.14420.0090950.00025935.11
0xfc8...8Be9
0x4b...234f
06/30/20262:47:59 AMbuy$5.18$0.1450.0093080.000260335.76
0xfc8...8Be9
0x19...77d5
06/30/20262:45:39 AMbuy$0.03156$0.14490.000056680.00026030.2177
0xA85...941D
0xc3...40b6
06/30/20262:38:44 AMbuy$0.02304$0.14480.000041410.00026030.1591
0xd0E...3042
0xa5...c6fe
06/30/20262:15:43 AMbuy$1.66$0.14440.0030.000260311.52
0x9C6...8151
0x7d...6489
06/30/20262:11:28 AMsell$144.93$0.14390.2610.00025921,006.93
0xCBB...1424
0x17...498a
06/30/20262:11:30 AMbuy$2.05$0.14450.0036970.000260314.2
0x30D...bEDb
0xb4...347f
06/30/20262:11:29 AMsell$405.5$0.14380.73030.00025912,818.79
0xdD4...E849
0xce...b9e9
06/30/20262:11:07 AMsell$166.7$0.1440.30.00025931,156.97
0x835...3695
0xbd...b12e
06/30/20262:09:19 AMsell$93.44$0.14410.16810.0002594648.21
0x22E...f942
0xec...3c73
06/30/20262:03:14 AMbuy$1.14$0.14480.0020670.00026077.92
0xbBC...1718
0x21...076f