WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2501
Price
0.0003967 WBNB
TVL
$398,277.01
MKT CAP
$113M
5m
0.25%
1h
0.74%
4h
1.71%
24h
2.14%
Share
TXNS
189
Buys
97
Sells
92
Volume
37K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$170.41

ADA/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2501. ADA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $36,570.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,042,956.19. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $398,277.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $398,277.01.

The total transactions of ADA/WBNB is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.

ADA/WBNB pool has a trading volume of $36,570.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003967, captured at 8:52 PM UTC.

The price of converting 1 ADA to USD is $0.2501 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20268:49:30 PMbuy$49.19$0.25010.078030.0003967196.67
0x4aa...FbD1
0x68...7878
04/20/20268:47:29 PMbuy$52.74$0.250.083660.0003965210.97
0x4aa...FbD1
0x8c...00d4
04/20/20268:47:28 PMbuy$49.17$0.24970.078030.0003963196.88
0x4aa...FbD1
0xf9...f8b5
04/20/20268:45:21 PMbuy$49.16$0.24950.078030.0003961196.97
0x4aa...FbD1
0x61...43d8
04/20/20268:44:38 PMbuy$71.07$0.24950.11270.0003959284.82
0x4aa...FbD1
0xf6...2b05
04/20/20268:03:47 PMsell$0.05828$0.24810.000092470.00039370.2348
0xC70...DE18
0x54...5cc5
04/20/20268:02:14 PMsell$49.12$0.24810.077990.0003938198
0x4aa...FbD1
0x55...d14f
04/20/20268:01:41 PMsell$67.59$0.24820.10720.0003941272.24
0x4aa...FbD1
0x96...5638
04/20/20266:48:57 PMsell$0.1024$0.24830.00016250.00039420.4123
0x1Bb...F139
0xf0...51a6
04/20/20266:43:03 PMbuy$49.18$0.24970.078030.0003961196.98
0x4aa...FbD1
0x79...d0a1
04/20/20266:41:38 PMsell$76.22$0.24810.12080.0003933307.21
0x9ee...5572
0xd4...dff6
04/20/20266:41:38 PMbuy$173.46$0.24940.2750.0003955695.26
0xe72...BC45
0xd0...c6cf
04/20/20266:41:38 PMsell$38.13$0.24820.060460.0003936153.6
0x9ee...5572
0xd4...dff6
04/20/20266:41:38 PMsell$76.31$0.24840.12090.0003938307.21
0x9ee...5572
0xd4...dff6
04/20/20266:41:39 PMbuy$32.79$0.24970.051990.0003959131.3
0x4aa...FbD1
0x26...6929
04/20/20266:41:01 PMbuy$50.69$0.24960.080390.0003958203.08
0x4aa...FbD1
0xda...36a5
04/20/20266:41:00 PMbuy$49.17$0.24930.078030.0003956197.21
0x4aa...FbD1
0x00...7e36
04/20/20266:40:38 PMbuy$50.65$0.24910.080390.0003954203.29
0x4aa...FbD1
0x85...ce12
04/20/20266:03:13 PMbuy$49.22$0.24920.078030.000395197.52
0x4aa...FbD1
0xbe...dfc8
04/20/20266:03:13 PMbuy$53.3$0.24930.08450.0003952213.78
0x4aa...FbD1
0x32...555b