Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $169.7
ADA/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2494. ADA price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,640.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,732,656.84. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $397,396.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $397,396.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 267 in the last 24 hours, 107 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,640.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003954, captured at 9:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2494 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:11:43 PM | buy | $59.47 | $0.2494 | 0.09428 | 0.0003954 | 238.43 | 0x6a...b494 | |
| 04/18/2026 | 8:56:02 PM | buy | $49.2 | $0.2491 | 0.07804 | 0.0003952 | 197.47 | 0xde...1be4 | |
| 04/18/2026 | 8:54:15 PM | buy | $49.24 | $0.2492 | 0.07804 | 0.000395 | 197.56 | 0x3f...3c17 | |
| 04/18/2026 | 8:24:46 PM | sell | $0.5453 | $0.2475 | 0.0008655 | 0.0003929 | 2.2 | 0x82...a5e6 | |
| 04/18/2026 | 8:12:19 PM | buy | $0.6302 | $0.2489 | 0.001 | 0.0003949 | 2.53 | 0x88...2576 | |
| 04/18/2026 | 7:01:03 PM | sell | $0.02162 | $0.2476 | 0.00003431 | 0.0003929 | 0.08731 | 0xf5...0c7a | |
| 04/18/2026 | 6:58:56 PM | buy | $76.05 | $0.2485 | 0.1207 | 0.0003947 | 305.98 | 0x07...428e | |
| 04/18/2026 | 6:51:44 PM | buy | $109.81 | $0.2485 | 0.1742 | 0.0003944 | 441.77 | 0x25...6dcf | |
| 04/18/2026 | 6:42:18 PM | buy | $0.004352 | $0.2485 | 0.056903 | 0.0003941 | 0.01751 | 0x5b...df09 | |
| 04/18/2026 | 6:42:18 PM | sell | $0.081966 | $0.2472 | 0.0113118 | 0.0003922 | 0.087951 | 0x5b...df09 | |
| 04/18/2026 | 6:03:04 PM | buy | $2.31 | $0.2494 | 0.003651 | 0.0003941 | 9.26 | 0xea...0c5c | |
| 04/18/2026 | 5:26:48 PM | buy | $0.02583 | $0.2495 | 0.00004081 | 0.0003941 | 0.1035 | 0x88...17e9 | |
| 04/18/2026 | 5:16:13 PM | buy | $0.06359 | $0.2494 | 0.0001004 | 0.0003941 | 0.2548 | 0xe8...7544 | |
| 04/18/2026 | 5:14:02 PM | sell | $71.88 | $0.2481 | 0.1136 | 0.0003923 | 289.72 | 0x4a...4cd9 | |
| 04/18/2026 | 5:13:31 PM | buy | $14.83 | $0.2492 | 0.02346 | 0.0003944 | 59.49 | 0xab...60ba | |
| 04/18/2026 | 5:13:21 PM | sell | $21.3 | $0.2483 | 0.03367 | 0.0003924 | 85.8 | 0x01...7d76 | |
| 04/18/2026 | 5:13:17 PM | sell | $33.36 | $0.2484 | 0.05272 | 0.0003925 | 134.3 | 0xb8...a8e5 | |
| 04/18/2026 | 5:12:27 PM | sell | $42.8 | $0.2485 | 0.06763 | 0.0003927 | 172.21 | 0xfc...9408 | |
| 04/18/2026 | 5:11:42 PM | sell | $34.58 | $0.2486 | 0.05463 | 0.0003928 | 139.06 | 0xe8...6944 | |
| 04/18/2026 | 5:11:01 PM | buy | $37.67 | $0.2498 | 0.05954 | 0.0003948 | 150.8 | 0x73...8d80 |