WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2482
Price
0.000396 WBNB
TVL
$404,719.59
MKT CAP
$112.2M
5m
0%
1h
0.08%
4h
-0.01%
24h
-1.91%
Share
TXNS
151
Buys
69
Sells
82
Volume
8K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$178.48

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2482. ADA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,519.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,175,239.30. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $404,719.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $404,719.59.

The total transactions of ADA/WBNB is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.

ADA/WBNB pool has a trading volume of $7,519.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000396, captured at 3:10 PM UTC.

The price of converting 1 ADA to USD is $0.2482 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:54:13 PMbuy$159.23$0.24820.2540.000396641.49
0x73b...5d5b
0xdc...2844
04/27/20262:35:34 PMbuy$1$0.2480.0015970.00039584.03
0xB34...9416
0xee...caf8
04/27/20261:47:17 PMsell$5.44$0.24630.0087040.000393822.1
0x3AD...8754
0xd9...b1d7
04/27/20261:47:16 PMsell$76.01$0.24670.12150.0003944308.12
0x909...1421
0xba...6f33
04/27/20261:47:16 PMsell$144.56$0.24640.23110.000394586.48
0x4aa...FbD1
0xfd...14b9
04/27/20261:01:13 PMbuy$51.3$0.24810.081970.0003964206.77
0x4aa...FbD1
0xa5...62b7
04/27/202612:55:44 PMbuy$113.87$0.2480.18190.0003961459.16
0xDcf...42b4
0x0d...85b6
04/27/202612:49:30 PMbuy$51.31$0.24780.081970.0003959207.04
0x4aa...FbD1
0xfe...fd5b
04/27/202612:49:28 PMbuy$51.82$0.24770.082790.0003957209.19
0x4aa...FbD1
0xde...e762
04/27/202612:49:24 PMbuy$81.09$0.24750.12950.0003955327.52
0x4aa...FbD1
0x57...2470
04/27/202612:35:45 PMbuy$59.54$0.24730.095170.0003953240.72
0x4aa...FbD1
0x9a...4af4
04/27/202612:18:11 PMbuy$3.51$0.24780.0056110.000395214.19
0x59a...583d
0x80...816d
04/27/202612:12:10 PMbuy$53.73$0.24790.085650.0003951216.76
0x5Cb...26FA
0x89...a6df
04/27/202612:04:11 PMbuy$9.13$0.24760.014570.00039536.89
0x35b...554f
0x0f...5fe2
04/27/202612:00:02 PMbuy$48.93$0.24780.077990.0003949197.47
0x4aa...FbD1
0x37...64e0
04/27/202611:58:04 AMbuy$48.93$0.24760.077990.0003948197.54
0x4aa...FbD1
0xaa...bf2a
04/27/202611:55:06 AMbuy$0.04017$0.24760.000064040.00039470.1622
0xC86...ecdB
0xbd...3dd0
04/27/202611:48:45 AMbuy$30.77$0.24750.049070.0003947124.33
0xA67...0098
0x2e...030c
04/27/202611:47:30 AMsell$329.55$0.24650.52560.00039311,336.75
0xf00...cdf3
0xee...0f9e
04/27/202611:36:54 AMbuy$0.005688$0.24820.0590660.00039560.02291
0x58f...193c
0xef...5ccf