Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $179.25
ADA/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2535. ADA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,839.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,566,692.00. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $412,845.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $412,845.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,839.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 10:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2535 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:19:22 PM | buy | $0.01951 | $0.2535 | 0.00003062 | 0.0003977 | 0.07699 | 0x99...f0af | |
| 04/26/2026 | 9:56:42 PM | sell | $10.39 | $0.2517 | 0.01634 | 0.0003958 | 41.29 | 0x17...85e0 | |
| 04/26/2026 | 9:56:26 PM | buy | $0.01951 | $0.2526 | 0.00003072 | 0.0003978 | 0.07722 | 0xba...6349 | |
| 04/26/2026 | 9:50:28 PM | sell | $156.03 | $0.2511 | 0.2461 | 0.000396 | 621.38 | 0x53...09fa | |
| 04/26/2026 | 9:48:17 PM | sell | $50.01 | $0.2511 | 0.07892 | 0.0003963 | 199.11 | 0x49...c7e0 | |
| 04/26/2026 | 9:42:03 PM | sell | $50.07 | $0.2514 | 0.07895 | 0.0003965 | 199.11 | 0x5d...cbe2 | |
| 04/26/2026 | 9:34:22 PM | sell | $62.96 | $0.2515 | 0.0993 | 0.0003967 | 250.32 | 0x21...9181 | |
| 04/26/2026 | 8:02:04 PM | sell | $61.93 | $0.2523 | 0.09739 | 0.0003969 | 245.38 | 0xed...2cff | |
| 04/26/2026 | 7:58:44 PM | sell | $50.27 | $0.2525 | 0.07906 | 0.000397 | 199.11 | 0xc1...5bc5 | |
| 04/26/2026 | 7:35:13 PM | sell | $50.24 | $0.2523 | 0.07909 | 0.0003972 | 199.11 | 0x50...d9aa | |
| 04/26/2026 | 7:35:10 PM | sell | $14.09 | $0.2523 | 0.02219 | 0.0003973 | 55.85 | 0x97...4529 | |
| 04/26/2026 | 7:35:08 PM | sell | $9.76 | $0.2524 | 0.01536 | 0.0003973 | 38.67 | 0x07...038e | |
| 04/26/2026 | 7:26:09 PM | buy | $0.1106 | $0.2535 | 0.0001743 | 0.0003993 | 0.4365 | 0xe9...4bfc | |
| 04/26/2026 | 7:22:38 PM | sell | $10.32 | $0.2529 | 0.01622 | 0.0003973 | 40.82 | 0xe6...cc50 | |
| 04/26/2026 | 7:22:36 PM | sell | $28.33 | $0.2529 | 0.04451 | 0.0003974 | 112.01 | 0xa6...170c | |
| 04/26/2026 | 7:22:22 PM | sell | $51.7 | $0.2517 | 0.08166 | 0.0003975 | 205.39 | 0xc1...3df3 | |
| 04/26/2026 | 7:22:21 PM | sell | $9.77 | $0.2517 | 0.01543 | 0.0003976 | 38.8 | 0x15...84df | |
| 04/26/2026 | 7:17:29 PM | buy | $132.55 | $0.2537 | 0.2086 | 0.0003994 | 522.42 | 0xf4...5423 | |
| 04/26/2026 | 6:25:03 PM | sell | $188.54 | $0.2518 | 0.2975 | 0.0003975 | 748.5 | 0xa7...4319 | |
| 04/26/2026 | 5:02:16 PM | sell | $31.43 | $0.2509 | 0.04982 | 0.0003978 | 125.22 | 0x4a...24d9 |