WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3861
Price
0.000412 WBNB
TVL
$737,025.61
MKT CAP
$174.5M
5m
0.73%
1h
1.67%
4h
3.71%
24h
6.12%
Share
TXNS
1K
Buys
600
Sells
446
Volume
242K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$285.64

ADA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3861. ADA price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $242,413.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,516,244.63. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $737,025.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $737,025.61.

The total transactions of ADA/WBNB is 1046 in the last 24 hours, 600 of which are buy transactions, and 446 are sales transactions.

ADA/WBNB pool has a trading volume of $242,413.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000412, captured at 10:30 PM UTC.

The price of converting 1 ADA to USD is $0.3861 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:27:44 PMbuy$73.22$0.38610.078130.000412189.6
0x152...2765
0x8b...6cfe
02/04/202610:27:01 PMsell$1.34$0.38410.0014330.00040993.49
0x975...23d9
0x5e...3ca4
02/04/202610:26:43 PMbuy$73.22$0.38590.078130.0004118189.69
0x152...2765
0x90...af2e
02/04/202610:25:33 PMbuy$73.22$0.38580.078130.0004116189.79
0x152...2765
0xe7...fecd
02/04/202610:25:13 PMbuy$73.22$0.38560.078130.0004114189.88
0x152...2765
0x3e...a5c3
02/04/202610:25:12 PMsell$1.17$0.38350.0012490.00040933.05
0x6d6...0BD0
0x0f...3744
02/04/202610:25:03 PMbuy$90.23$0.38540.096290.0004112234.13
0x152...2765
0x50...1e24
02/04/202610:24:35 PMsell$0.8226$0.38330.00087780.0004092.14
0xdFa...48B4
0xdb...8da2
02/04/202610:24:24 PMsell$1.17$0.38330.0012490.0004093.05
0x6d6...0BD0
0x67...6395
02/04/202610:24:02 PMbuy$73.22$0.38520.078130.000411190.08
0x152...2765
0x93...a5b6
02/04/202610:20:00 PMbuy$78.5$0.3850.083760.0004109203.86
0x152...2765
0xd5...35f5
02/04/202610:19:41 PMbuy$281.14$0.3850.30.0004108730.21
0x7C4...e2F3
0x2e...2c1e
02/04/202610:19:25 PMbuy$1.5$0.38490.0016010.00041073.89
0x8e4...01F9
0x7d...f662
02/04/202610:19:17 PMsell$0.822$0.3830.00087720.00040872.14
0x9Ae...4e5e
0x40...5b49
02/04/202610:19:04 PMbuy$363.39$0.38480.38770.0004107944.17
0x152...2765
0xc4...f10b
02/04/202610:18:28 PMbuy$246.51$0.38470.2630.0004105640.69
0x152...2765
0xd1...83bf
02/04/202610:18:03 PMbuy$257.59$0.38460.27480.0004104669.64
0x835...3695
0xac...3dd6
02/04/202610:18:02 PMbuy$117.26$0.38460.12510.0004104304.88
0x3D8...5f95
0x6f...32fb
02/04/202610:17:56 PMsell$0.8145$0.38260.00086910.00040832.12
0xcBB...E486
0xa4...f4df
02/04/202610:17:32 PMbuy$1.13$0.38450.0012130.00041032.95
0x6d6...0BD0
0x79...b909