- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.4M
- Pooled WBNB:
- $189.6
ADA/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.378. ADA price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $101,927.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,851,623.43. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $685,701.09. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $685,701.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 826 in the last 24 hours, 429 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $101,927.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000461, captured at 8:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.378 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:31:59 PM | sell | $335.72 | $0.378 | 0.4094 | 0.000461 | 887.98 | 0x0b...d2ad | |
| 12/01/2025 | 8:25:16 PM | sell | $119.88 | $0.3768 | 0.1467 | 0.0004614 | 318.08 | 0x55...11eb | |
| 12/01/2025 | 8:25:16 PM | sell | $63.78 | $0.377 | 0.0781 | 0.0004616 | 169.19 | 0x89...20f8 | |
| 12/01/2025 | 8:23:57 PM | sell | $78.63 | $0.3771 | 0.09628 | 0.0004617 | 208.51 | 0xd2...c8f2 | |
| 12/01/2025 | 8:22:15 PM | sell | $95.8 | $0.3772 | 0.1173 | 0.0004619 | 253.96 | 0x68...4ca1 | |
| 12/01/2025 | 8:22:13 PM | buy | $410.12 | $0.3789 | 0.5021 | 0.0004639 | 1,082.37 | 0x64...8132 | |
| 12/01/2025 | 8:10:37 PM | buy | $135.32 | $0.3801 | 0.1649 | 0.0004634 | 355.96 | 0xab...0236 | |
| 12/01/2025 | 8:05:31 PM | buy | $233.58 | $0.3789 | 0.2854 | 0.0004631 | 616.38 | 0x63...6c0b | |
| 12/01/2025 | 8:05:30 PM | buy | $63.87 | $0.3787 | 0.07806 | 0.0004628 | 168.66 | 0x55...2275 | |
| 12/01/2025 | 8:05:25 PM | buy | $165.89 | $0.3785 | 0.2027 | 0.0004626 | 438.2 | 0xe7...25e4 | |
| 12/01/2025 | 8:03:44 PM | buy | $1,386.14 | $0.3768 | 1.69 | 0.0004611 | 3,678.23 | 0x4c...19e0 | |
| 12/01/2025 | 8:03:44 PM | buy | $101.85 | $0.3779 | 0.1246 | 0.0004624 | 269.5 | 0xe2...8466 | |
| 12/01/2025 | 8:03:43 PM | buy | $31.08 | $0.3739 | 0.03822 | 0.0004598 | 83.13 | 0x7b...9c14 | |
| 12/01/2025 | 8:03:43 PM | buy | $65.97 | $0.3737 | 0.08114 | 0.0004596 | 176.52 | 0x8b...defb | |
| 12/01/2025 | 8:03:43 PM | buy | $53.88 | $0.3738 | 0.06627 | 0.0004597 | 144.14 | 0xda...720d | |
| 12/01/2025 | 8:03:43 PM | buy | $6.66 | $0.3739 | 0.008194 | 0.0004598 | 17.81 | 0xb9...b4f0 | |
| 12/01/2025 | 8:03:43 PM | sell | $2,067.55 | $0.3729 | 2.54 | 0.0004587 | 5,543.38 | 0xac...a0cf | |
| 12/01/2025 | 8:03:43 PM | buy | $249.33 | $0.3735 | 0.3066 | 0.0004593 | 667.51 | 0x63...0352 | |
| 12/01/2025 | 7:57:49 PM | buy | $98.91 | $0.3756 | 0.1218 | 0.0004627 | 263.32 | 0xf4...f720 | |
| 12/01/2025 | 7:52:52 PM | buy | $3.97 | $0.3755 | 0.0049 | 0.0004626 | 10.59 | 0x52...4679 |