- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.38M
- Pooled WBNB:
- $200.87
ADA/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4191. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $66,074.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,398,731.00. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $753,174.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $753,174.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 570 in the last 24 hours, 278 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $66,074.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004774, captured at 5:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4191 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:35 PM | sell | $75.36 | $0.4191 | 0.08585 | 0.0004774 | 179.82 | 0xec...9bec | |
| 11/28/2025 | 5:15:14 PM | buy | $113.6 | $0.4221 | 0.1291 | 0.0004797 | 269.14 | 0x8a...0390 | |
| 11/28/2025 | 5:13:16 PM | sell | $85.59 | $0.4212 | 0.09699 | 0.0004773 | 203.19 | 0x26...65e7 | |
| 11/28/2025 | 5:07:00 PM | sell | $243.81 | $0.4238 | 0.2747 | 0.0004776 | 575.22 | 0x8d...27a4 | |
| 11/28/2025 | 5:05:59 PM | sell | $94.47 | $0.4219 | 0.1069 | 0.0004778 | 223.88 | 0xa6...54f2 | |
| 11/28/2025 | 4:54:30 PM | sell | $1.27 | $0.4256 | 0.001433 | 0.0004779 | 3 | 0xd3...9d47 | |
| 11/28/2025 | 4:51:29 PM | buy | $492.06 | $0.4253 | 0.5553 | 0.0004799 | 1,156.97 | 0x00...0803 | |
| 11/28/2025 | 4:39:31 PM | buy | $107.26 | $0.4276 | 0.1202 | 0.0004795 | 250.79 | 0x50...28d9 | |
| 11/28/2025 | 4:30:12 PM | sell | $76.39 | $0.4236 | 0.08603 | 0.000477 | 180.32 | 0x3e...1508 | |
| 11/28/2025 | 4:30:08 PM | sell | $97.87 | $0.4237 | 0.1102 | 0.0004772 | 230.96 | 0x9e...9327 | |
| 11/28/2025 | 4:30:06 PM | sell | $86.99 | $0.4239 | 0.09797 | 0.0004773 | 205.23 | 0x60...e5b3 | |
| 11/28/2025 | 4:28:56 PM | sell | $233.68 | $0.4241 | 0.2631 | 0.0004776 | 550.96 | 0xd7...fbf2 | |
| 11/28/2025 | 4:22:19 PM | sell | $119.77 | $0.4287 | 0.1335 | 0.0004778 | 279.38 | 0x17...b6cd | |
| 11/28/2025 | 4:22:14 PM | sell | $20.79 | $0.4287 | 0.02318 | 0.000478 | 48.49 | 0xdf...2590 | |
| 11/28/2025 | 4:21:22 PM | sell | $186.86 | $0.4274 | 0.209 | 0.0004781 | 437.18 | 0xf4...b2b3 | |
| 11/28/2025 | 4:04:17 PM | buy | $70.09 | $0.4315 | 0.07807 | 0.0004806 | 162.43 | 0x5f...acd9 | |
| 11/28/2025 | 4:04:13 PM | buy | $78.98 | $0.4314 | 0.08797 | 0.0004805 | 183.08 | 0x46...5573 | |
| 11/28/2025 | 4:04:08 PM | buy | $81.38 | $0.4313 | 0.09064 | 0.0004804 | 188.67 | 0x28...2993 | |
| 11/28/2025 | 4:03:56 PM | buy | $70.09 | $0.4312 | 0.07807 | 0.0004802 | 162.55 | 0xa7...1b4c | |
| 11/28/2025 | 4:03:40 PM | buy | $86.38 | $0.4311 | 0.09622 | 0.0004801 | 200.38 | 0x1b...9714 |