WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2462
Price
0.0004162 WBNB
TVL
$386,342.32
MKT CAP
$111.3M
5m
0%
1h
0%
4h
-0.84%
24h
0.36%
Share
TXNS
162
Buys
75
Sells
87
Volume
7K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$177.9

ADA/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2462. ADA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,459.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,294,542.58. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $386,342.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $386,342.32.

The total transactions of ADA/WBNB is 162 in the last 24 hours, 75 of which are buy transactions, and 87 are sales transactions.

ADA/WBNB pool has a trading volume of $7,459.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004162, captured at 3:48 AM UTC.

The price of converting 1 ADA to USD is $0.2462 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20263:47:48 AMsell$46.07$0.24620.077880.0004162187.09
0x4aa...FbD1
0x5e...ba81
04/05/20262:16:00 AMbuy$46.25$0.24760.078140.0004183186.79
0x4aa...FbD1
0xb5...6a52
04/05/20261:23:57 AMsell$69.49$0.2470.11710.0004163281.34
0x4aa...FbD1
0x43...7d84
04/05/20261:23:40 AMsell$48.96$0.24650.082730.0004165198.6
0x4aa...FbD1
0xab...e61e
04/05/20261:22:46 AMsell$46.26$0.24730.077970.0004167187.09
0x4aa...FbD1
0x96...78a7
04/05/20261:22:40 AMsell$6.11$0.24730.01030.000416824.72
0x7E8...cF46
0xa8...868e
04/05/20261:20:47 AMsell$9.91$0.24740.01670.000416940.06
0x850...a143
0x1c...2060
04/05/20261:20:01 AMsell$12.13$0.24790.02040.000416948.94
0x2dB...A0CB
0x5b...8f2d
04/05/20261:18:15 AMsell$9.99$0.24740.016850.00041740.4
0x37A...cE51
0xf5...dbb5
04/05/202612:54:46 AMbuy$46.3$0.24830.078140.000419186.49
0x4aa...FbD1
0x13...6b06
04/05/202612:51:18 AMbuy$46.28$0.2480.078140.0004188186.58
0x4aa...FbD1
0x72...61d7
04/05/202612:48:12 AMbuy$55.3$0.24790.093380.0004186223.07
0xb99...01D7
0x8f...adcb
04/05/202612:43:19 AMbuy$14.4$0.24820.024270.000418458
0x578...9C3C
0x20...5ea2
04/05/202612:15:35 AMbuy$64.43$0.24830.10850.0004182259.44
0x4aa...FbD1
0x19...6a99
04/04/202611:45:01 PMbuy$47.3$0.2480.079710.000418190.69
0x4aa...FbD1
0x6c...847f
04/04/202611:26:04 PMbuy$118.74$0.24780.20.0004174479.06
0x7C4...e2F3
0x7f...8af7
04/04/202611:26:06 PMbuy$46.39$0.2480.078140.0004178187.02
0x4aa...FbD1
0x7f...0ce4
04/04/202610:53:03 PMbuy$7.57$0.24790.012750.000417230.57
0x1FB...42F5
0x37...9bed
04/04/202610:45:02 PMbuy$38.22$0.2480.064290.0004171154.14
0x7E8...cF46
0xd7...a2cc
04/04/202610:30:00 PMbuy$40.57$0.24790.068240.0004169163.68
0x123...dD50
0x27...ac3c