WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2414
Price
0.0004022 WBNB
TVL
$382,443.8
MKT CAP
$109.1M
5m
0%
1h
0.64%
4h
1.48%
24h
1.20%
Share
TXNS
234
Buys
115
Sells
119
Volume
10K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$172.63

ADA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2414. ADA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,371.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,101,883.95. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $382,443.80. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $382,443.80.

The total transactions of ADA/WBNB is 234 in the last 24 hours, 115 of which are buy transactions, and 119 are sales transactions.

ADA/WBNB pool has a trading volume of $10,371.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004022, captured at 2:39 PM UTC.

The price of converting 1 ADA to USD is $0.2414 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:32:02 PMsell$6.64$0.24140.011070.000402227.53
0x82e...7B6b
0xf3...6ba0
04/13/20262:31:53 PMsell$3.88$0.24130.0064790.000402216.1
0xC2f...70ea
0xc1...bbb8
04/13/20262:24:09 PMsell$0.0381$0.24070.000063670.00040230.1582
0x150...8864
0xdc...d9bc
04/13/20262:03:36 PMsell$66.47$0.24130.11080.0004024275.44
0x4aa...FbD1
0x0b...49bd
04/13/20262:02:50 PMsell$46.98$0.24160.07830.0004026194.44
0x4aa...FbD1
0x84...7a33
04/13/20262:02:43 PMsell$55.12$0.24170.091860.0004029228
0x4aa...FbD1
0x6a...870c
04/13/20262:02:04 PMsell$47.03$0.24180.078380.0004031194.44
0x4aa...FbD1
0x7b...401d
04/13/20262:00:21 PMbuy$61.94$0.24310.10320.0004051254.8
0x4aa...FbD1
0xb5...c136
04/13/20262:00:02 PMbuy$46.86$0.24280.078120.0004048192.95
0x4aa...FbD1
0xc9...8160
04/13/20262:00:01 PMbuy$46.86$0.24270.078120.0004046193.05
0x4aa...FbD1
0xc9...a82a
04/13/20261:58:26 PMbuy$46.81$0.24230.078120.0004044193.15
0x4aa...FbD1
0x14...979d
04/13/20261:57:17 PMsell$4.84$0.24110.0080770.000402320.07
0x3B0...0866
0x34...d2dd
04/13/20261:56:04 PMbuy$46.78$0.24210.078120.0004042193.23
0x4aa...FbD1
0x99...c364
04/13/20261:55:24 PMbuy$6.32$0.24190.010560.000404126.13
0x68b...9a47
0xd8...6a7d
04/13/20261:50:02 PMbuy$52.42$0.24060.088030.000404217.86
0x4aa...FbD1
0xf3...6668
04/13/20261:50:02 PMsell$6.59$0.23940.011070.000402127.54
0xcE5...4963
0x54...cb5e
04/13/20261:50:00 PMsell$6.59$0.23930.011070.000401927.54
0x4f4...d5c0
0x35...caf7
04/13/20261:49:59 PMbuy$47.45$0.24050.079690.0004038197.31
0x4aa...FbD1
0x5f...3864
04/13/20261:49:58 PMsell$4.94$0.23920.0083030.000401720.66
0x322...0b11
0xc6...ce00
04/13/20261:49:58 PMsell$6.59$0.23920.011070.000401827.55
0x0B8...C801
0xd1...7d5e