WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2113
Price
0.0002903 WBNB
TVL
$449,860.66
MKT CAP
$95.5M
5m
-0.21%
1h
-0.14%
4h
-2.09%
24h
-7.40%
Share
TXNS
574
Buys
220
Sells
354
Volume
100K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.61M
Pooled WBNB:
$149.32

ADA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2113. ADA price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $99,871.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,494,857.95. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $449,860.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $449,860.67.

The total transactions of ADA/WBNB is 574 in the last 24 hours, 220 of which are buy transactions, and 354 are sales transactions.

ADA/WBNB pool has a trading volume of $99,871.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002903, captured at 6:06 PM UTC.

The price of converting 1 ADA to USD is $0.2113 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:05:01 PMsell$2.28$0.21130.0031390.000290310.81
0xF87...bAD1
0x3e...4a69
10/22/20266:03:29 PMsell$145.68$0.21140.20010.0002904689.08
0x168...582C
0xd9...e3d5
10/22/20266:03:28 PMsell$131.08$0.21140.180.0002905619.8
0xa69...e362
0x6a...e702
10/22/20266:01:52 PMsell$2.28$0.21170.0031410.000290510.81
0xF87...bAD1
0x84...3d4a
10/22/20265:58:26 PMsell$131.04$0.21180.17980.0002906618.57
0x666...005A
0x38...e988
10/22/20265:58:19 PMsell$71.16$0.21180.097650.0002907335.87
0x1d9...dE60
0x43...8a04
10/22/20265:58:35 PMsell$101.61$0.21170.13940.0002905479.81
0x666...846b
0xf9...529f
10/22/20265:57:35 PMsell$195.4$0.2120.2680.0002908921.59
0x666...b68C
0x80...20e1
10/22/20265:57:13 PMsell$104.05$0.21210.14270.0002909490.54
0x666...18Cd
0x0d...54bb
10/22/20265:56:39 PMsell$64$0.21210.087770.0002909301.65
0x666...9B4A
0x9c...00b1
10/22/20265:28:37 PMbuy$68.95$0.21260.094560.0002916324.3
0x666...b313
0xb4...9dee
10/22/20265:28:15 PMbuy$56.56$0.21250.077580.0002915266.11
0x666...7AaD
0x6f...267d
10/22/20265:20:27 PMbuy$64.56$0.21270.088450.0002914303.47
0xE59...C09a
0x70...919b
10/22/20265:20:22 PMbuy$15.57$0.21270.021330.000291473.22
0x666...B573
0x47...183f
10/22/20265:18:36 PMbuy$59.82$0.21230.082070.0002913281.72
0xA46...8752
0xc4...8a87
10/22/20265:18:32 PMbuy$74.38$0.21220.1020.0002912350.35
0x666...b68C
0xbf...8f07
10/22/20265:14:28 PMbuy$0.07239$0.21180.00009950.00029110.3416
0x14d...e556
0xbb...69cf
10/22/20265:13:30 PMbuy$2.3$0.21180.0031650.000291110.86
0xceA...AE28
0x12...fc5b
10/22/20265:13:04 PMbuy$3.11$0.21190.0042830.000291114.71
0xceA...AE28
0x6b...ef77
10/22/20265:12:57 PMbuy$2.57$0.21190.0035430.000291112.17
0xceA...AE28
0x2a...77a1