- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.37M
- Pooled WBNB:
- $207.96
ADA/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4084. ADA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $54,461.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,591,337.92. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $734,562.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $734,562.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 375 in the last 24 hours, 188 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $54,461.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004835, captured at 7:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4084 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:03:54 PM | sell | $112.55 | $0.4084 | 0.1332 | 0.0004835 | 275.54 | 0x4c...2cef | |
| 11/23/2025 | 6:59:01 PM | sell | $118.41 | $0.4086 | 0.1401 | 0.0004837 | 289.77 | 0x33...63f9 | |
| 11/23/2025 | 6:56:43 PM | sell | $95.64 | $0.4108 | 0.1126 | 0.0004839 | 232.8 | 0x2d...f302 | |
| 11/23/2025 | 6:41:13 PM | buy | $118.08 | $0.4128 | 0.139 | 0.0004863 | 286.01 | 0x4d...1b06 | |
| 11/23/2025 | 6:40:58 PM | buy | $70.37 | $0.4126 | 0.08291 | 0.0004861 | 170.53 | 0x63...6f47 | |
| 11/23/2025 | 6:26:14 PM | sell | $127.58 | $0.4104 | 0.1503 | 0.0004837 | 310.87 | 0x6d...188b | |
| 11/23/2025 | 5:58:48 PM | sell | $94.91 | $0.4077 | 0.1126 | 0.0004839 | 232.8 | 0x6d...491f | |
| 11/23/2025 | 5:48:21 PM | buy | $5.68 | $0.4119 | 0.006715 | 0.0004864 | 13.8 | 0xc1...b9aa | |
| 11/23/2025 | 5:37:12 PM | buy | $0.01234 | $0.4118 | 0.00001457 | 0.0004864 | 0.02997 | 0x57...8283 | |
| 11/23/2025 | 5:19:18 PM | buy | $25.53 | $0.4106 | 0.03025 | 0.0004864 | 62.18 | 0xce...cce0 | |
| 11/23/2025 | 5:19:01 PM | sell | $69.88 | $0.4086 | 0.08278 | 0.000484 | 171.01 | 0x4e...a02f | |
| 11/23/2025 | 5:19:00 PM | sell | $73.46 | $0.4087 | 0.08702 | 0.0004841 | 179.73 | 0x97...ccff | |
| 11/23/2025 | 5:01:24 PM | sell | $178.95 | $0.4106 | 0.211 | 0.0004844 | 435.75 | 0xe6...202d | |
| 11/23/2025 | 5:01:21 PM | sell | $207.89 | $0.4109 | 0.2452 | 0.0004847 | 505.89 | 0x1b...325f | |
| 11/23/2025 | 5:01:18 PM | sell | $255.15 | $0.4115 | 0.3009 | 0.0004853 | 620.04 | 0x88...92c2 | |
| 11/23/2025 | 5:01:18 PM | sell | $63.9 | $0.4111 | 0.07537 | 0.0004849 | 155.42 | 0x29...4352 | |
| 11/23/2025 | 5:01:18 PM | sell | $97.54 | $0.4112 | 0.115 | 0.000485 | 237.18 | 0x34...7037 | |
| 11/23/2025 | 5:01:09 PM | sell | $51.46 | $0.4117 | 0.0607 | 0.0004856 | 125 | 0xd0...a7f3 | |
| 11/23/2025 | 5:01:09 PM | sell | $208.39 | $0.4119 | 0.2458 | 0.0004858 | 505.89 | 0xd6...1480 | |
| 11/23/2025 | 5:01:02 PM | sell | $74.81 | $0.4121 | 0.08824 | 0.0004861 | 181.53 | 0xbf...d764 |