- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.48M
- Pooled WBNB:
- $173.49
ADA/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3356. ADA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $108,158.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $151,662,947.48. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $644,618.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $644,618.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 447 in the last 24 hours, 247 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $108,158.37 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003894, captured at 4:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3356 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:44:03 PM | buy | $133.74 | $0.3356 | 0.1551 | 0.0003894 | 398.51 | 0xfd...2020 | |
| 12/31/2025 | 4:44:02 PM | buy | $279.28 | $0.3353 | 0.324 | 0.0003891 | 832.71 | 0xfb...f671 | |
| 12/31/2025 | 4:44:00 PM | buy | $70.74 | $0.3352 | 0.08208 | 0.0003889 | 211.04 | 0x12...d722 | |
| 12/31/2025 | 4:43:23 PM | buy | $0.08575 | $0.3351 | 0.0000995 | 0.0003889 | 0.2558 | 0x78...4b5f | |
| 12/31/2025 | 4:43:15 PM | buy | $67.03 | $0.3334 | 0.07816 | 0.0003888 | 201.01 | 0x79...8985 | |
| 12/31/2025 | 4:43:15 PM | buy | $7.09 | $0.3334 | 0.008277 | 0.0003888 | 21.28 | 0x8f...e336 | |
| 12/31/2025 | 4:43:10 PM | buy | $66.98 | $0.3334 | 0.0781 | 0.0003887 | 200.89 | 0x14...3240 | |
| 12/31/2025 | 4:43:08 PM | sell | $72.67 | $0.3318 | 0.08471 | 0.0003868 | 218.99 | 0x57...4b87 | |
| 12/31/2025 | 4:42:51 PM | buy | $0.9622 | $0.3335 | 0.001121 | 0.0003888 | 2.88 | 0xc3...faf5 | |
| 12/31/2025 | 4:42:51 PM | buy | $11.89 | $0.3335 | 0.01386 | 0.0003888 | 35.66 | 0xc3...faf5 | |
| 12/31/2025 | 4:42:51 PM | buy | $1.32 | $0.3335 | 0.001542 | 0.0003888 | 3.96 | 0xe8...fa3b | |
| 12/31/2025 | 4:42:50 PM | sell | $972.14 | $0.3323 | 1.13 | 0.0003874 | 2,924.75 | 0x3e...b8d8 | |
| 12/31/2025 | 4:42:47 PM | sell | $284.44 | $0.3333 | 0.3315 | 0.0003886 | 853.22 | 0xc1...16d9 | |
| 12/31/2025 | 4:42:48 PM | sell | $341.93 | $0.333 | 0.3985 | 0.0003882 | 1,026.64 | 0xf5...3f2f | |
| 12/31/2025 | 4:42:36 PM | buy | $29.1 | $0.3358 | 0.03386 | 0.0003907 | 86.66 | 0x3c...62be | |
| 12/31/2025 | 4:42:34 PM | sell | $317.26 | $0.3343 | 0.3691 | 0.0003889 | 949.02 | 0x0d...9f2e | |
| 12/31/2025 | 4:42:28 PM | sell | $576.31 | $0.3366 | 0.6667 | 0.0003894 | 1,712.15 | 0xaa...390b | |
| 12/31/2025 | 4:42:17 PM | buy | $3.29 | $0.3368 | 0.003835 | 0.0003917 | 9.79 | 0x90...5f46 | |
| 12/31/2025 | 4:42:17 PM | buy | $3.43 | $0.3368 | 0.003994 | 0.0003917 | 10.19 | 0x90...5f46 | |
| 12/31/2025 | 4:42:17 PM | sell | $150.67 | $0.3352 | 0.1752 | 0.0003898 | 449.43 | 0x8c...2d2e |