- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.36M
- Pooled WBNB:
- $208.12
ADA/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4192. ADA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $85,276.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,455,859.54. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $750,030.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $750,030.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 407 in the last 24 hours, 154 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $85,276.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004883, captured at 11:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4192 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:03:23 PM | sell | $111.24 | $0.4192 | 0.1295 | 0.0004883 | 265.35 | 0x2b...a699 | |
| 11/25/2025 | 10:59:53 PM | sell | $360.58 | $0.4218 | 0.4179 | 0.0004889 | 854.83 | 0xdb...0e1a | |
| 11/25/2025 | 10:59:53 PM | sell | $103.22 | $0.4214 | 0.1196 | 0.0004885 | 244.91 | 0x5f...548b | |
| 11/25/2025 | 10:59:45 PM | sell | $110.18 | $0.4221 | 0.1277 | 0.0004893 | 261.01 | 0x1a...e441 | |
| 11/25/2025 | 10:59:39 PM | sell | $9.59 | $0.4242 | 0.01112 | 0.0004917 | 22.62 | 0x25...d405 | |
| 11/25/2025 | 10:59:39 PM | sell | $136.83 | $0.4243 | 0.1586 | 0.0004918 | 322.49 | 0xd9...3192 | |
| 11/25/2025 | 10:59:39 PM | sell | $30.19 | $0.4244 | 0.035 | 0.0004919 | 71.14 | 0xd9...3192 | |
| 11/25/2025 | 10:59:39 PM | sell | $29.52 | $0.4241 | 0.03422 | 0.0004916 | 69.6 | 0x73...ee75 | |
| 11/25/2025 | 10:59:39 PM | sell | $2.87 | $0.4241 | 0.003329 | 0.0004916 | 6.77 | 0x39...5880 | |
| 11/25/2025 | 10:59:39 PM | sell | $4.63 | $0.4241 | 0.005376 | 0.0004916 | 10.93 | 0x39...5880 | |
| 11/25/2025 | 10:59:39 PM | sell | $321.47 | $0.4239 | 0.3726 | 0.0004913 | 758.35 | 0x99...2f59 | |
| 11/25/2025 | 10:59:39 PM | sell | $1,035.88 | $0.4229 | 1.2 | 0.0004902 | 2,449.17 | 0xdd...4238 | |
| 11/25/2025 | 10:59:38 PM | sell | $58.33 | $0.4244 | 0.06762 | 0.000492 | 137.42 | 0x60...eab6 | |
| 11/25/2025 | 10:59:38 PM | buy | $1,749.08 | $0.4254 | 2.02 | 0.0004931 | 4,111.47 | 0xbd...0754 | |
| 11/25/2025 | 10:59:33 PM | sell | $108.65 | $0.4221 | 0.1259 | 0.0004893 | 257.39 | 0x53...4dc6 | |
| 11/25/2025 | 10:59:09 PM | sell | $115.56 | $0.4222 | 0.1339 | 0.0004895 | 273.7 | 0xd6...ad7c | |
| 11/25/2025 | 10:59:04 PM | sell | $61.78 | $0.424 | 0.07162 | 0.0004916 | 145.69 | 0xd3...ae30 | |
| 11/25/2025 | 10:59:05 PM | sell | $1,034.19 | $0.4232 | 1.19 | 0.0004906 | 2,443.47 | 0xe3...91d2 | |
| 11/25/2025 | 10:59:05 PM | sell | $74.4 | $0.4224 | 0.08626 | 0.0004897 | 176.13 | 0xc5...f2f6 | |
| 11/25/2025 | 10:59:04 PM | buy | $1,750.66 | $0.4252 | 2.02 | 0.0004929 | 4,117.08 | 0x13...70db |