- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.42M
- Pooled WBNB:
- $208.97
ADA/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3741. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $94,540.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $169,067,344.88. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $726,950.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $726,950.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 337 in the last 24 hours, 139 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $94,540.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003992, captured at 8:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3741 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:07:39 AM | buy | $703.59 | $0.3741 | 0.7507 | 0.0003992 | 1,880.65 | 0x26...eaf9 | |
| 01/27/2026 | 8:02:51 AM | buy | $1,049.1 | $0.374 | 1.11 | 0.0003991 | 2,804.97 | 0x1e...c816 | |
| 01/27/2026 | 8:02:34 AM | buy | $72.55 | $0.3739 | 0.07742 | 0.000399 | 194.02 | 0xed...16f2 | |
| 01/27/2026 | 8:02:33 AM | buy | $249.85 | $0.3739 | 0.2666 | 0.000399 | 668.19 | 0xa4...2241 | |
| 01/27/2026 | 6:01:13 AM | sell | $3,090.4 | $0.3722 | 3.29 | 0.0003971 | 8,302.38 | 0x8a...c6b0 | |
| 01/27/2026 | 5:26:44 AM | buy | $0.009371 | $0.3742 | 0.00001 | 0.0003993 | 0.02503 | 0xdd...27a3 | |
| 01/27/2026 | 5:16:34 AM | buy | $4.19 | $0.3742 | 0.004474 | 0.0003993 | 11.2 | 0xeb...500b | |
| 01/27/2026 | 5:01:41 AM | buy | $19.72 | $0.3742 | 0.02105 | 0.0003993 | 52.71 | 0xf2...1f41 | |
| 01/27/2026 | 4:58:16 AM | sell | $3,101.33 | $0.3725 | 3.3 | 0.0003975 | 8,323.63 | 0xb3...defd | |
| 01/27/2026 | 4:57:08 AM | sell | $1,477.87 | $0.3728 | 1.57 | 0.0003978 | 3,963.56 | 0xf5...1b84 | |
| 01/27/2026 | 4:56:39 AM | sell | $2,037.3 | $0.373 | 2.17 | 0.000398 | 5,460.89 | 0xef...8a9d | |
| 01/27/2026 | 4:53:06 AM | sell | $232.13 | $0.3732 | 0.2477 | 0.0003982 | 622 | 0x0a...73f7 | |
| 01/27/2026 | 4:51:59 AM | sell | $223 | $0.3732 | 0.2379 | 0.0003982 | 597.5 | 0xd2...7e40 | |
| 01/27/2026 | 4:51:46 AM | sell | $242.82 | $0.3732 | 0.2591 | 0.0003982 | 650.56 | 0xb3...c80e | |
| 01/27/2026 | 4:29:30 AM | sell | $221.35 | $0.3732 | 0.2362 | 0.0003983 | 592.99 | 0x2b...eb68 | |
| 01/27/2026 | 4:29:19 AM | sell | $252.56 | $0.3733 | 0.2695 | 0.0003983 | 676.54 | 0x2f...1a85 | |
| 01/27/2026 | 4:29:14 AM | sell | $457.74 | $0.3733 | 0.4884 | 0.0003984 | 1,226.03 | 0xd0...4296 | |
| 01/27/2026 | 4:26:57 AM | sell | $70.15 | $0.3733 | 0.07486 | 0.0003984 | 187.88 | 0x92...031a | |
| 01/27/2026 | 4:26:57 AM | sell | $872.92 | $0.3734 | 0.9314 | 0.0003984 | 2,337.49 | 0x0e...2d3d | |
| 01/27/2026 | 4:01:38 AM | sell | $235.17 | $0.3735 | 0.2509 | 0.0003985 | 629.64 | 0x27...fe9b |