- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.44M
- Pooled WBNB:
- $211.18
ADA/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2426. ADA price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $418,692.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,657,990.38. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $509,646.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $509,646.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1788 in the last 24 hours, 878 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $418,692.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003193, captured at 10:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2426 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:28:22 PM | sell | $16 | $0.2426 | 0.02106 | 0.0003193 | 65.94 | 0x5f...1225 | |
| 09/28/2026 | 10:28:26 PM | sell | $18.66 | $0.2426 | 0.02457 | 0.0003193 | 76.94 | 0xda...572d | |
| 09/28/2026 | 10:26:21 PM | buy | $8.1 | $0.2438 | 0.01067 | 0.0003209 | 33.24 | 0xfe...07cc | |
| 09/28/2026 | 10:25:32 PM | sell | $25.1 | $0.2426 | 0.03304 | 0.0003194 | 103.46 | 0xcb...13e7 | |
| 09/28/2026 | 10:25:37 PM | sell | $199.1 | $0.2426 | 0.2621 | 0.0003193 | 820.64 | 0x0d...0f2b | |
| 09/28/2026 | 10:24:09 PM | buy | $150.45 | $0.2438 | 0.198 | 0.000321 | 616.9 | 0xe9...7dc6 | |
| 09/28/2026 | 10:23:30 PM | sell | $199.1 | $0.2427 | 0.262 | 0.0003194 | 820.35 | 0xff...a441 | |
| 09/28/2026 | 10:23:17 PM | buy | $55.69 | $0.2439 | 0.0733 | 0.000321 | 228.33 | 0x12...4018 | |
| 09/28/2026 | 10:23:03 PM | sell | $99.62 | $0.2427 | 0.1311 | 0.0003194 | 410.44 | 0x85...4110 | |
| 09/28/2026 | 10:23:00 PM | sell | $99.63 | $0.2427 | 0.1311 | 0.0003194 | 410.44 | 0xe2...9d08 | |
| 09/28/2026 | 10:21:40 PM | buy | $99.91 | $0.2438 | 0.1314 | 0.0003208 | 409.72 | 0x9c...81fd | |
| 09/28/2026 | 10:21:45 PM | buy | $647.93 | $0.2439 | 0.8525 | 0.0003209 | 2,656.06 | 0xb5...47b0 | |
| 09/28/2026 | 10:21:37 PM | buy | $99.9 | $0.2438 | 0.1314 | 0.0003208 | 409.7 | 0xb6...1d70 | |
| 09/28/2026 | 10:20:12 PM | buy | $78.18 | $0.2438 | 0.1028 | 0.0003208 | 320.64 | 0xaa...023a | |
| 09/28/2026 | 10:19:40 PM | buy | $266.47 | $0.2438 | 0.3505 | 0.0003207 | 1,092.68 | 0xc5...0f45 | |
| 09/28/2026 | 10:19:30 PM | buy | $99.94 | $0.2437 | 0.1314 | 0.0003207 | 410.02 | 0xb3...464c | |
| 09/28/2026 | 10:19:31 PM | buy | $99.94 | $0.2437 | 0.1314 | 0.0003207 | 409.97 | 0x19...c3b5 | |
| 09/28/2026 | 10:19:21 PM | buy | $326.03 | $0.2437 | 0.4289 | 0.0003206 | 1,337.75 | 0xe8...9825 | |
| 09/28/2026 | 10:18:55 PM | sell | $99.81 | $0.2424 | 0.1313 | 0.000319 | 411.64 | 0xc0...a1f3 | |
| 09/28/2026 | 10:18:54 PM | sell | $99.82 | $0.2424 | 0.1313 | 0.000319 | 411.64 | 0x6f...7608 |