WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2498
Price
0.0003954 WBNB
TVL
$398,349.31
MKT CAP
$112.9M
5m
0.44%
1h
1.09%
4h
0.20%
24h
2.45%
Share
TXNS
210
Buys
103
Sells
107
Volume
37K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$170.18

ADA/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2498. ADA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $36,949.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,900,961.31. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $398,349.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $398,349.32.

The total transactions of ADA/WBNB is 210 in the last 24 hours, 103 of which are buy transactions, and 107 are sales transactions.

ADA/WBNB pool has a trading volume of $36,949.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003954, captured at 5:14 AM UTC.

The price of converting 1 ADA to USD is $0.2498 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:09:00 AMbuy$49.29$0.24980.078030.0003954197.32
0x4aa...FbD1
0xe9...c601
04/21/20265:08:41 AMbuy$60.73$0.24960.096160.0003952243.3
0x4aa...FbD1
0x0c...cf73
04/21/20265:08:01 AMbuy$49.25$0.24930.078030.000395197.52
0x4aa...FbD1
0x49...b53a
04/21/20265:06:51 AMbuy$68.38$0.2490.10830.0003946274.58
0x4aa...FbD1
0x40...405d
04/21/20265:06:51 AMbuy$49.24$0.24920.078030.0003948197.61
0x4aa...FbD1
0x19...6ba6
04/21/20265:06:25 AMbuy$50.74$0.24890.080390.0003944203.83
0x4aa...FbD1
0xfc...9921
04/21/20265:05:28 AMbuy$49.23$0.24870.078030.0003942197.93
0x4aa...FbD1
0xb9...7e87
04/21/20265:00:37 AMsell$2.27$0.24730.0036130.00039219.21
0xC3f...FD1d
0x6b...5102
04/21/20264:33:32 AMsell$16.75$0.24710.026590.000392267.8
0xA4C...d69e
0x37...4580
04/21/20264:07:41 AMbuy$0.009993$0.24820.000015870.00039420.04025
0x696...aaA5
0x1f...5a3c
04/21/20264:00:54 AMsell$42.56$0.24720.067550.0003923172.17
0x630...28b2
0x2e...0148
04/21/20263:18:57 AMsell$48.05$0.24670.076440.0003925194.75
0x9e7...1214
0xf8...e05d
04/21/20263:15:54 AMsell$46.8$0.2470.07440.0003926189.48
0xc46...D71E
0xc2...d83b
04/21/20262:13:30 AMsell$57.61$0.24720.091560.0003928233.05
0x394...8961
0xa6...0f06
04/21/20262:07:50 AMsell$50.25$0.24840.079490.000393202.24
0xcA0...C056
0xf5...c0ec
04/21/20262:03:22 AMsell$56.56$0.24760.089810.0003932228.38
0x123...dD50
0x37...7083
04/21/20262:01:15 AMsell$49.6$0.2480.078680.0003934199.98
0x4aa...FbD1
0x76...0f5e
04/21/20262:00:33 AMsell$56.92$0.24760.090490.0003936229.87
0x4aa...FbD1
0xc4...02a9
04/21/20261:57:02 AMsell$49.15$0.24820.077980.0003938198
0x4aa...FbD1
0xdc...d8cd
04/21/20261:55:13 AMsell$49.19$0.24840.078020.000394198
0x4aa...FbD1
0xda...8bbb