Info about ADA-WBNB pair
- Pooled ADA:
- 1.37M
- Pooled WBNB:
- $204.76
ADA/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4303. ADA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $93,791.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $194,477,552.89. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $770,044.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $770,044.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 561 in the last 24 hours, 235 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $93,791.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004836, captured at 6:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4303 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:02:25 PM | sell | $97.65 | $0.4305 | 0.1095 | 0.0004832 | 226.8 | 0x3b...b13e | |
| 11/26/2025 | 6:02:24 PM | sell | $100.98 | $0.4307 | 0.1133 | 0.0004833 | 234.45 | 0x0a...b143 | |
| 11/26/2025 | 6:01:03 PM | sell | $99.19 | $0.4304 | 0.1114 | 0.0004837 | 230.43 | 0x7d...803c | |
| 11/26/2025 | 6:01:03 PM | sell | $82.31 | $0.4303 | 0.09251 | 0.0004836 | 191.27 | 0xc3...3e4f | |
| 11/26/2025 | 6:01:03 PM | sell | $88.91 | $0.4302 | 0.09993 | 0.0004835 | 206.67 | 0xb7...9890 | |
| 11/26/2025 | 5:58:52 PM | sell | $0.858 | $0.4281 | 0.0009696 | 0.0004838 | 2 | 0x0f...2d5c | |
| 11/26/2025 | 5:58:51 PM | sell | $23.23 | $0.4281 | 0.02625 | 0.0004838 | 54.26 | 0x41...7e7c | |
| 11/26/2025 | 5:57:20 PM | buy | $190.94 | $0.43 | 0.2158 | 0.0004861 | 444.04 | 0x25...2243 | |
| 11/26/2025 | 5:56:47 PM | buy | $103.19 | $0.43 | 0.1166 | 0.0004859 | 239.97 | 0x2e...caff | |
| 11/26/2025 | 5:56:47 PM | buy | $79.64 | $0.4296 | 0.09 | 0.0004854 | 185.37 | 0x0e...7983 | |
| 11/26/2025 | 5:56:47 PM | buy | $197.7 | $0.4298 | 0.2234 | 0.0004857 | 459.98 | 0xde...1f3b | |
| 11/26/2025 | 5:55:36 PM | buy | $49.89 | $0.4295 | 0.05638 | 0.0004853 | 116.16 | 0x90...a1e5 | |
| 11/26/2025 | 5:55:24 PM | buy | $143.12 | $0.4293 | 0.1617 | 0.0004852 | 333.32 | 0x16...500d | |
| 11/26/2025 | 5:54:10 PM | buy | $85.56 | $0.4292 | 0.09669 | 0.000485 | 199.34 | 0x0c...fc6d | |
| 11/26/2025 | 5:52:35 PM | buy | $147.49 | $0.4291 | 0.1666 | 0.0004848 | 343.74 | 0x53...d0de | |
| 11/26/2025 | 5:51:59 PM | buy | $101.79 | $0.4289 | 0.115 | 0.0004846 | 237.33 | 0xba...3ae9 | |
| 11/26/2025 | 5:49:57 PM | buy | $89.41 | $0.4309 | 0.1005 | 0.0004845 | 207.48 | 0x61...da8d | |
| 11/26/2025 | 5:49:27 PM | sell | $5.84 | $0.4287 | 0.006566 | 0.000482 | 13.62 | 0xba...41a2 | |
| 11/26/2025 | 5:49:12 PM | buy | $168.98 | $0.4307 | 0.1899 | 0.0004843 | 392.27 | 0xea...2df7 | |
| 11/26/2025 | 5:49:10 PM | buy | $77.92 | $0.4306 | 0.08761 | 0.0004841 | 180.96 | 0xca...a0ae |