WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1644
Price
0.0002932 WBNB
TVL
$326,776.89
MKT CAP
$74.3M
5m
-0.52%
1h
-1.84%
4h
1.97%
24h
5.70%
Share
TXNS
1K
Buys
679
Sells
608
Volume
128K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.31M
Pooled WBNB:
$198.18

ADA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1644. ADA price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $127,780.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,302,069.06. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $326,776.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $326,776.90.

The total transactions of ADA/WBNB is 1287 in the last 24 hours, 679 of which are buy transactions, and 608 are sales transactions.

ADA/WBNB pool has a trading volume of $127,780.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002932, captured at 4:24 AM UTC.

The price of converting 1 ADA to USD is $0.1644 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20264:23:38 AMsell$317.77$0.16450.56660.00029331,931.65
0x595...4241
0xf4...c6b0
07/03/20264:23:38 AMsell$150.53$0.16440.26840.0002932915.53
0x4aa...FbD1
0xa8...157b
07/03/20264:23:25 AMbuy$0.009792$0.16540.000017460.00029490.05919
0xd26...6406
0x9b...a830
07/03/20264:22:57 AMbuy$61.43$0.16530.10950.0002949371.53
0xc42...341E
0xb3...8720
07/03/20264:22:51 AMbuy$300.92$0.16530.53660.00029481,820.45
0x41F...5989
0x8e...7543
07/03/20264:22:00 AMbuy$0.05563$0.16520.000099230.00029470.3367
0xA85...941D
0xb5...0061
07/03/20264:21:55 AMbuy$0.4639$0.16520.00082740.00029472.8
0xaB1...E2bA
0x0b...e527
07/03/20264:21:50 AMsell$235.68$0.16440.42030.00029331,432.98
0x4aa...FbD1
0x1b...e019
07/03/20264:21:44 AMsell$205.14$0.16450.36580.00029341,246.64
0x4aa...FbD1
0x48...db08
07/03/20264:21:41 AMbuy$7.99$0.16540.014260.000295148.33
0x42c...516b
0x02...7c0d
07/03/20264:21:43 AMsell$156.3$0.16460.27870.0002935949.47
0x61a...A3b5
0x27...fbba
07/03/20264:21:30 AMsell$290.73$0.16460.51870.00029371,765.99
0x4aa...FbD1
0xb9...41ee
07/03/20264:21:30 AMbuy$291.38$0.16540.51980.00029521,761.11
0x41F...5989
0xcd...97bf
07/03/20264:20:32 AMsell$250.47$0.16460.44670.00029371,521.14
0x4aa...FbD1
0xec...3f20
07/03/20264:19:49 AMbuy$0.08285$0.16550.00014780.00029520.5005
0xaB1...E2bA
0x7d...9ade
07/03/20264:19:47 AMbuy$0.05327$0.16550.000095030.00029520.3218
0xaB1...E2bA
0x2f...4fbd
07/03/20264:19:48 AMbuy$0.6596$0.16550.0011760.00029523.98
0xB5C...e2ee
0x21...91a3
07/03/20264:19:20 AMbuy$1.68$0.16490.003010.000295210.19
0x794...21e8
0xba...7ca3
07/03/20264:19:21 AMbuy$0.1401$0.16490.00025090.00029520.8498
0xBDb...f0d1
0x4b...69c6
07/03/20264:19:14 AMsell$118.8$0.16470.21190.0002938721.21
0x4aa...FbD1
0xa4...5a87