WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4345
Price
0.0004841 WBNB
TVL
$779,429.9
MKT CAP
$196.4M
5m
0%
1h
0.02%
4h
-0.74%
24h
2.11%
Share
TXNS
542
Buys
262
Sells
280
Volume
56K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.37M
Pooled WBNB:
$205.87

ADA/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4345. ADA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $56,471.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,361,704.03. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $779,429.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $779,429.90.

The total transactions of ADA/WBNB is 542 in the last 24 hours, 262 of which are buy transactions, and 280 are sales transactions.

ADA/WBNB pool has a trading volume of $56,471.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004841, captured at 9:46 PM UTC.

The price of converting 1 ADA to USD is $0.4345 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20259:30:29 PMbuy$91.83$0.43450.10230.0004841211.33
0x6c2...e742
0xab...e191
12/08/20259:30:29 PMbuy$69.67$0.43440.077630.000484160.39
0x003...7923
0xb7...6e7f
12/08/20259:29:08 PMbuy$27.23$0.43430.030340.000483962.7
0x5Ee...d36d
0xa5...2cf1
12/08/20259:26:38 PMbuy$0.1972$0.43650.00021860.00048390.4518
0x8AD...E63E
0x8e...6366
12/08/20259:14:06 PMsell$50.27$0.43220.0560.0004815116.3
0x8C9...4067
0x4c...0b0d
12/08/20259:14:07 PMbuy$0.5612$0.43430.00062520.00048391.29
0xB5C...e2ee
0x90...5590
12/08/20259:13:47 PMsell$714.6$0.43270.79610.00048211,651.27
0x107...d917
0x3a...54c9
12/08/20258:50:23 PMsell$520.67$0.43240.58150.0004831,204
0x110...cd2b
0x07...6cb9
12/08/20258:38:20 PMsell$0.04136$0.43440.000046030.00048340.09521
0x113...94CB
0xcf...19b8
12/08/20258:22:07 PMsell$0.1049$0.43190.00011740.00048340.2428
0x108...28C4
0xba...b659
12/08/20258:21:54 PMbuy$0.1054$0.43410.0001180.00048580.2428
0x108...28C4
0xb0...53d6
12/08/20258:12:54 PMbuy$70.01$0.4360.0780.0004858160.56
0x152...2765
0x3d...d92b
12/08/20258:11:28 PMsell$51.42$0.43380.057290.0004833118.52
0x9aE...59a7
0x6f...5184
12/08/20257:53:12 PMbuy$375.88$0.43530.41920.0004855863.37
0x152...2765
0x1f...f160
12/08/20257:53:02 PMbuy$76.49$0.4350.085310.0004852175.82
0x152...2765
0x83...4962
12/08/20257:50:12 PMbuy$118.46$0.43470.13210.000485272.49
0x152...2765
0x14...cea6
12/08/20257:36:55 PMsell$345.05$0.43250.38510.0004828797.68
0x8c2...f21e
0x39...3e37
12/08/20257:33:35 PMbuy$25.16$0.43470.02810.000485457.88
0x5Ee...d36d
0x39...5632
12/08/20257:31:22 PMsell$68.43$0.43230.076470.000483158.3
0x97E...AC97
0x03...88b6
12/08/20257:18:44 PMsell$74.17$0.4320.082960.0004831171.69
0x152...2765
0x83...148b