Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $179.96
ADA/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2561. ADA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,359.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,743,328.07. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $416,983.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $416,983.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 231 in the last 24 hours, 123 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,359.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000399, captured at 6:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2561 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:42:17 AM | buy | $0.00426 | $0.2561 | 0.056637 | 0.000399 | 0.01663 | 0xd3...bb11 | |
| 04/22/2026 | 6:42:17 AM | sell | $0.08176 | $0.2548 | 0.0112742 | 0.000397 | 0.086907 | 0xd3...bb11 | |
| 04/22/2026 | 6:19:14 AM | sell | $80.81 | $0.2553 | 0.1257 | 0.0003971 | 316.54 | 0x7f...a966 | |
| 04/22/2026 | 6:01:03 AM | sell | $33.9 | $0.2552 | 0.05277 | 0.0003973 | 132.82 | 0x26...9468 | |
| 04/22/2026 | 6:00:49 AM | sell | $18.91 | $0.2552 | 0.02944 | 0.0003973 | 74.09 | 0xcc...1e44 | |
| 04/22/2026 | 6:00:49 AM | sell | $33.24 | $0.2553 | 0.05175 | 0.0003974 | 130.21 | 0x91...ffc3 | |
| 04/22/2026 | 5:48:53 AM | sell | $32.81 | $0.2561 | 0.05092 | 0.0003975 | 128.1 | 0x85...eba1 | |
| 04/22/2026 | 5:48:45 AM | sell | $21.74 | $0.2563 | 0.03373 | 0.0003976 | 84.82 | 0x53...c7be | |
| 04/22/2026 | 5:25:59 AM | sell | $38.43 | $0.256 | 0.05969 | 0.0003977 | 150.07 | 0x96...2ecf | |
| 04/22/2026 | 5:24:08 AM | buy | $87.56 | $0.2568 | 0.1362 | 0.0003996 | 340.87 | 0xb1...e028 | |
| 04/22/2026 | 5:24:07 AM | buy | $50.77 | $0.2567 | 0.07899 | 0.0003994 | 197.77 | 0xa0...7541 | |
| 04/22/2026 | 5:23:50 AM | buy | $50.1 | $0.2564 | 0.07803 | 0.0003992 | 195.42 | 0x9e...150a | |
| 04/22/2026 | 5:22:00 AM | buy | $50.12 | $0.2563 | 0.07803 | 0.0003991 | 195.49 | 0xd8...ee6c | |
| 04/22/2026 | 5:21:36 AM | buy | $50.12 | $0.2562 | 0.07803 | 0.0003989 | 195.57 | 0xef...5876 | |
| 04/22/2026 | 5:21:22 AM | buy | $50.08 | $0.2559 | 0.07803 | 0.0003988 | 195.64 | 0x4a...57bb | |
| 04/22/2026 | 5:17:19 AM | buy | $52.94 | $0.2558 | 0.08251 | 0.0003986 | 206.97 | 0xd6...cab8 | |
| 04/22/2026 | 5:17:18 AM | buy | $141.92 | $0.2556 | 0.2211 | 0.0003984 | 555.18 | 0x00...d8a9 | |
| 04/22/2026 | 5:16:48 AM | buy | $37.65 | $0.2549 | 0.05879 | 0.0003981 | 147.68 | 0xe7...fc65 | |
| 04/22/2026 | 5:11:09 AM | buy | $0.02 | $0.2547 | 0.00003126 | 0.000398 | 0.07853 | 0x0e...a596 | |
| 04/22/2026 | 4:14:24 AM | buy | $2.41 | $0.2546 | 0.00378 | 0.000398 | 9.49 | 0xcc...5f24 |