WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1569
Price
0.0002731 WBNB
TVL
$288,013.33
MKT CAP
$70.9M
5m
-0.04%
1h
0.77%
4h
0.28%
24h
-1.23%
Share
TXNS
2K
Buys
892
Sells
1K
Volume
219K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.34M
Pooled WBNB:
$136.32

ADA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1569. ADA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $218,717.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,923,118.54. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $288,013.33. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $288,013.33.

The total transactions of ADA/WBNB is 1895 in the last 24 hours, 892 of which are buy transactions, and 1003 are sales transactions.

ADA/WBNB pool has a trading volume of $218,717.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002731, captured at 12:23 AM UTC.

The price of converting 1 ADA to USD is $0.1569 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:20:41 AMsell$8.01$0.15690.013950.000273151.08
0x42c...516b
0x1b...cfaf
06/07/202612:16:09 AMsell$0.04275$0.1570.000074360.00027310.2722
0x150...8864
0x0f...5699
06/07/202612:06:03 AMsell$18.73$0.15690.03260.0002731119.37
0xa45...ABB0
0x13...ab24
06/07/202612:05:38 AMsell$52.19$0.1570.090830.0002732332.44
0x4AD...d60b
0xaa...2458
06/07/202612:04:51 AMbuy$62.37$0.15790.10840.0002746394.95
0x1Ba...7ca8
0x28...c42c
06/07/202612:04:42 AMbuy$47.96$0.15770.083420.0002744303.98
0xa20...15e0
0xb8...64e1
06/07/202612:02:07 AMbuy$77.08$0.15760.13410.0002742488.99
0xb56...9Ed1
0x68...b43c
06/07/202612:01:02 AMbuy$44.56$0.15750.077540.000274282.92
0x003...7923
0x2b...76fa
06/07/202612:00:13 AMbuy$57.11$0.15730.099410.0002739362.93
0x13e...3ea8
0x00...2af0
06/07/202612:00:08 AMbuy$50.01$0.15730.087020.0002737317.89
0x2F9...D7D4
0x2e...68c4
06/06/202611:56:44 PMbuy$49.05$0.15730.085310.0002736311.81
0xb2E...f3a1
0xee...d21d
06/06/202611:55:07 PMbuy$44.82$0.15720.077950.0002734285.04
0x61a...A3b5
0x0d...11be
06/06/202611:54:54 PMbuy$70.1$0.1570.12190.0002733446.37
0x003...7923
0x8a...9bcb
06/06/202611:54:09 PMbuy$49.74$0.15690.086550.0002731316.91
0xfFa...83AC
0x1e...d5fe
06/06/202611:52:29 PMbuy$62.03$0.15680.10790.0002729395.42
0x4aa...FbD1
0x3b...a307
06/06/202611:52:29 PMbuy$111.25$0.15670.19350.0002727709.81
0x850...a143
0x6c...b9f9
06/06/202611:52:28 PMbuy$791.63$0.15641.370.00027215,060.94
0xE8E...4661
0x5a...a211
06/06/202611:52:28 PMbuy$404.21$0.15540.70330.00027032,601.12
0xd7b...C6C3
0xec...bc74
06/06/202611:52:28 PMsell$266.42$0.1560.46350.00027151,706.92
0xA11...f03f
0x4f...10b4
06/06/202611:52:28 PMsell$1,164.95$0.15522.020.00027017,502.65
0xDF9...a7b8
0x60...ee41