WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1749
Price
0.0003067 WBNB
TVL
$348,720.54
MKT CAP
$79.1M
5m
-0.02%
1h
-0.11%
4h
-1.83%
24h
0.87%
Share
TXNS
924
Buys
489
Sells
435
Volume
134K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.37M
Pooled WBNB:
$191.18

ADA/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1749. ADA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $134,211.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,082,221.80. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $348,720.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $348,720.55.

The total transactions of ADA/WBNB is 924 in the last 24 hours, 489 of which are buy transactions, and 435 are sales transactions.

ADA/WBNB pool has a trading volume of $134,211.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003067, captured at 8:34 PM UTC.

The price of converting 1 ADA to USD is $0.1749 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:31:31 PMbuy$1.16$0.17490.0020340.00030676.63
0x575...F5c0
0x56...e31a
07/22/20268:30:08 PMbuy$1.39$0.1750.002450.00030677.98
0xED4...5f16
0x8d...0022
07/22/20268:24:00 PMsell$56.15$0.1740.098470.0003052322.57
0x875...6Ea6
0x80...abaa
07/22/20268:22:23 PMsell$18.87$0.1740.033110.0003052108.48
0x9CD...5E3d
0x19...bedc
07/22/20268:21:38 PMbuy$0.1054$0.17490.00018480.00030680.6026
0x8f5...10CA
0x05...7d73
07/22/20268:19:35 PMbuy$0.02341$0.17490.000041040.00030680.1337
0xd26...6406
0xed...b791
07/22/20268:17:03 PMsell$293.18$0.17410.5140.00030531,683.54
0x41F...5989
0x7e...7d32
07/22/20268:16:54 PMsell$56.7$0.17420.099410.0003054325.48
0x875...6Ea6
0x58...1a6e
07/22/20268:15:40 PMbuy$290.81$0.17510.50950.00030691,660.34
0x41F...5989
0xfc...47e1
07/22/20268:08:44 PMbuy$0.6402$0.17490.0011230.00030683.66
0xED4...5f16
0xa8...2ab6
07/22/20268:06:32 PMsell$462.61$0.17390.8120.00030542,658.83
0xc6e...7014
0x9f...3d72
07/22/20268:02:23 PMsell$114.01$0.17410.19990.0003055654.55
0x715...2138
0xff...0cde
07/22/20268:02:23 PMsell$157.33$0.17420.27590.0003056903.03
0xBfC...7DAF
0x69...98ea
07/22/20268:02:21 PMsell$127.23$0.17420.22310.0003056730.11
0x13e...3ea8
0x30...21b8
07/22/20268:01:53 PMsell$285.05$0.17420.50010.00030571,635.56
0x835...3695
0xe5...b9ea
07/22/20268:01:38 PMsell$126.14$0.17430.22120.0003058723.51
0xa12...D8f1
0xff...d156
07/22/20268:01:37 PMsell$228.05$0.17430.40.00030591,307.67
0x835...3695
0xba...be00
07/22/20268:01:35 PMsell$139.65$0.17450.24480.000306800.24
0xBcc...6392
0x8d...c776
07/22/20268:00:02 PMsell$142.53$0.17450.250.000306816.79
0x2Ac...6E6C
0x2b...a3c4
07/22/20268:00:02 PMsell$136.05$0.17450.23860.0003061779.5
0x2F9...D7D4
0x66...9529