WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1639
Price
0.0002841 WBNB
TVL
$328,935.91
MKT CAP
$74.1M
5m
-0.08%
1h
1.34%
4h
0.76%
24h
0.97%
Share
TXNS
1K
Buys
610
Sells
688
Volume
196K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.37M
Pooled WBNB:
$180.35

ADA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1639. ADA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $195,993.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,090,561.84. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $328,935.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $328,935.92.

The total transactions of ADA/WBNB is 1298 in the last 24 hours, 610 of which are buy transactions, and 688 are sales transactions.

ADA/WBNB pool has a trading volume of $195,993.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002841, captured at 2:03 AM UTC.

The price of converting 1 ADA to USD is $0.1639 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20262:03:20 AMsell$213.81$0.16390.37050.00028411,304.16
0x694...13f6
0xbb...24e5
07/30/20262:02:21 AMsell$150.57$0.16380.26110.0002842918.89
0x4aa...FbD1
0x7a...bd63
07/30/20262:02:10 AMsell$149.19$0.16390.25870.0002843909.96
0x4aa...FbD1
0xcb...177d
07/30/20262:02:10 AMsell$208.92$0.1640.36220.00028431,273.88
0x29d...E294
0xcc...1af2
07/30/20262:01:43 AMsell$180.3$0.16410.31240.00028441,098.45
0x4aa...FbD1
0x60...0d19
07/30/20262:01:43 AMsell$207.91$0.16410.36030.00028451,266.34
0xea2...17aA
0x99...58fa
07/30/20262:01:09 AMsell$235.95$0.1640.40920.00028461,437.88
0x4aa...FbD1
0x57...7a0b
07/30/20262:01:01 AMsell$137.64$0.1640.23880.0002847838.77
0xC19...00fB
0x4f...ab64
07/30/20262:00:23 AMsell$109.37$0.1640.18980.0002847666.58
0xdD4...E849
0x84...7c39
07/30/20262:00:19 AMsell$88.99$0.16410.15440.0002848542.28
0x4aa...FbD1
0x12...8769
07/30/20261:46:10 AMbuy$288.83$0.16460.50210.00028611,754.58
0xb07...A0b7
0x0f...0af6
07/30/20261:35:51 AMbuy$137.31$0.16420.23910.0002861835.84
0x4aa...FbD1
0xf2...1365
07/30/20261:35:26 AMbuy$239.66$0.16410.41740.0002861,459.62
0x4aa...FbD1
0xb7...2bd8
07/30/20261:35:07 AMbuy$130.58$0.16410.22750.0002859795.71
0x4aa...FbD1
0xe6...bd8c
07/30/20261:35:05 AMbuy$186.83$0.1640.32550.00028581,138.75
0x4aa...FbD1
0x6a...c15e
07/30/20261:35:01 AMbuy$39.43$0.1640.068710.0002858240.41
0xfFa...83AC
0xa2...354f
07/30/20261:35:01 AMbuy$51.83$0.1640.090310.0002858315.97
0x4aa...FbD1
0x8d...52a2
07/30/20261:34:47 AMbuy$176.91$0.16390.30830.00028571,079.02
0xB27...5BdC
0x64...b520
07/30/20261:34:17 AMbuy$85.22$0.16390.14850.0002857519.84
0x80a...5f99
0x65...3e00
07/30/20261:34:14 AMbuy$93.35$0.16390.16260.0002856569.5
0x694...13f6
0x95...abe4