- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.38M
- Pooled WBNB:
- $224.1
ADA/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3727. ADA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $160,109.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $168,432,840.25. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $725,934.27. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $725,934.27.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 507 in the last 24 hours, 232 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $160,109.96 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 8:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3727 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:24:03 AM | sell | $23.23 | $0.3727 | 0.02479 | 0.0003977 | 62.33 | 0x30...e71c | |
| 01/26/2026 | 6:25:45 AM | sell | $7.8 | $0.3727 | 0.008329 | 0.0003977 | 20.94 | 0x7c...e652 | |
| 01/26/2026 | 6:23:05 AM | sell | $174.52 | $0.3727 | 0.1862 | 0.0003977 | 468.21 | 0xca...7d28 | |
| 01/26/2026 | 6:22:38 AM | sell | $327.07 | $0.3727 | 0.349 | 0.0003977 | 877.37 | 0x54...ac83 | |
| 01/26/2026 | 6:17:33 AM | sell | $413.69 | $0.3728 | 0.4414 | 0.0003978 | 1,109.51 | 0xf6...3df9 | |
| 01/26/2026 | 6:13:23 AM | sell | $54.83 | $0.3729 | 0.05851 | 0.0003979 | 147.04 | 0xe9...1014 | |
| 01/26/2026 | 6:07:50 AM | buy | $23.36 | $0.3747 | 0.02492 | 0.0003999 | 62.33 | 0xd5...2baa | |
| 01/26/2026 | 5:57:37 AM | sell | $60.01 | $0.3729 | 0.06403 | 0.0003979 | 160.92 | 0xa3...aa6f | |
| 01/26/2026 | 5:19:41 AM | sell | $177.56 | $0.3729 | 0.1894 | 0.0003979 | 476.11 | 0x91...f580 | |
| 01/26/2026 | 5:19:29 AM | sell | $196.4 | $0.3729 | 0.2095 | 0.0003979 | 526.6 | 0x1f...59a3 | |
| 01/26/2026 | 5:18:10 AM | sell | $171.76 | $0.373 | 0.1832 | 0.000398 | 460.49 | 0xf4...5da1 | |
| 01/26/2026 | 5:07:49 AM | sell | $546.79 | $0.373 | 0.5834 | 0.0003981 | 1,465.64 | 0xcc...c941 | |
| 01/26/2026 | 5:06:41 AM | sell | $119.39 | $0.3731 | 0.1274 | 0.0003981 | 319.97 | 0x02...9dd9 | |
| 01/26/2026 | 5:03:02 AM | sell | $350.43 | $0.3731 | 0.3739 | 0.0003982 | 939.02 | 0xad...7b13 | |
| 01/26/2026 | 5:02:34 AM | sell | $129.85 | $0.3732 | 0.1385 | 0.0003982 | 347.9 | 0x0f...468d | |
| 01/26/2026 | 4:56:17 AM | sell | $49.76 | $0.3732 | 0.0531 | 0.0003982 | 133.33 | 0x69...ef22 | |
| 01/26/2026 | 4:36:41 AM | buy | $0.7765 | $0.3751 | 0.0008286 | 0.0004002 | 2.07 | 0xb5...5823 | |
| 01/26/2026 | 4:36:17 AM | sell | $29.53 | $0.3732 | 0.03151 | 0.0003982 | 79.13 | 0x1b...e8c1 | |
| 01/26/2026 | 4:33:30 AM | sell | $0.2599 | $0.3732 | 0.0002773 | 0.0003983 | 0.6964 | 0xf2...27bc | |
| 01/26/2026 | 4:26:05 AM | buy | $263.12 | $0.3751 | 0.2807 | 0.0004002 | 701.45 | 0x43...a660 |