WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1836
Price
0.000315 WBNB
TVL
$354,519.08
MKT CAP
$83M
5m
-0.45%
1h
-0.90%
4h
-3.07%
24h
-3.13%
Share
TXNS
1K
Buys
581
Sells
459
Volume
82K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.34M
Pooled WBNB:
$186.47

ADA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1836. ADA price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $82,394.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,006,894.45. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $354,519.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $354,519.09.

The total transactions of ADA/WBNB is 1040 in the last 24 hours, 581 of which are buy transactions, and 459 are sales transactions.

ADA/WBNB pool has a trading volume of $82,394.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000315, captured at 6:50 AM UTC.

The price of converting 1 ADA to USD is $0.1836 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:45:46 AMsell$10.19$0.18360.017490.00031555.53
0x35b...554f
0xf9...3945
07/06/20266:42:23 AMbuy$0.002693$0.18450.0546210.00031660.01459
0x623...89D1
0x0d...39cc
07/06/20266:31:04 AMbuy$240.79$0.18420.41340.00031641,306.67
0x41F...5989
0xf3...f4fd
07/06/20266:29:54 AMbuy$14.85$0.18410.02550.000316280.66
0x522...0D66
0x98...cd92
07/06/20266:29:45 AMsell$189.17$0.18330.32470.00031471,031.79
0xC04...70a5
0x4e...3953
07/06/20266:29:22 AMsell$374.95$0.18350.64370.00031522,042.3
0xC04...70a5
0xfa...3f87
07/06/20266:28:48 AMsell$37.42$0.18360.064290.0003155203.74
0x532...8E97
0xbf...17da
07/06/20266:28:44 AMbuy$14.79$0.18450.025420.000317180.17
0x522...0D66
0x31...97a8
07/06/20266:27:21 AMsell$75.14$0.18370.1290.0003156408.95
0xf90...54e5
0xca...d99a
07/06/20266:27:21 AMsell$2.19$0.18370.0037760.000315611.96
0x2F9...E551
0xdc...54ce
07/06/20266:26:58 AMbuy$14.84$0.18470.025490.000317280.35
0x522...0D66
0xd9...3805
07/06/20266:25:18 AMbuy$5.33$0.18460.0091710.000317228.91
0x54d...F831
0xd1...ba5a
07/06/20266:24:17 AMsell$46.82$0.18370.080440.0003156254.82
0xa7d...bb37
0x46...fbe0
07/06/20266:24:17 AMsell$59.45$0.18380.10210.0003157323.47
0x5bb...1A04
0xc4...998d
07/06/20266:24:17 AMsell$791.82$0.18421.360.00031644,298.59
0x60C...162A
0x6a...832f
07/06/20266:24:16 AMbuy$102.29$0.18140.17570.0003116563.88
0x31D...7F36
0xc3...d6ec
07/06/20266:24:16 AMbuy$6,217.43$0.177610.680.000305135,000.29
0x601...4181
0xc4...3fcb
07/06/20266:24:16 AMbuy$4,305.74$0.18347.390.000315223,468.1
0xeE7...4C47
0xd0...bf3b
07/06/20266:24:16 AMbuy$673.45$0.1811.150.0003113,719.76
0x94C...F66f
0x67...f213
07/06/20266:24:16 AMbuy$153.58$0.18060.26380.0003103850.15
0x370...bFE9
0x16...600c