WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4308
Price
0.0004835 WBNB
TVL
$771,970.33
MKT CAP
$194.7M
5m
0%
1h
0.80%
4h
0.34%
24h
5.03%
Share
TXNS
447
Buys
233
Sells
214
Volume
55K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.37M
Pooled WBNB:
$203.67

ADA/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4308. ADA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $55,301.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $194,699,870.63. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $771,970.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $771,970.34.

The total transactions of ADA/WBNB is 447 in the last 24 hours, 233 of which are buy transactions, and 214 are sales transactions.

ADA/WBNB pool has a trading volume of $55,301.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004835, captured at 3:07 PM UTC.

The price of converting 1 ADA to USD is $0.4308 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20253:04:52 PMbuy$73.11$0.43080.082060.0004835169.69
0x152...2765
0x9d...d6e8
11/27/20252:06:19 PMbuy$99.42$0.42740.11240.0004834232.61
0x51F...7a8c
0xc7...b0cb
11/27/20251:45:47 PMbuy$0.1393$0.4290.0001570.00048330.3248
0xc29...397D
0xc3...fffe
11/27/20251:31:30 PMsell$0.1111$0.42690.00012510.00048090.2602
0xd93...A8f1
0xc7...fb75
11/27/20251:29:07 PMbuy$69.3$0.42890.078070.0004833161.54
0x152...2765
0x6e...6958
11/27/20251:28:54 PMbuy$76.55$0.42880.086240.0004831178.49
0x152...2765
0x22...f534
11/27/20251:28:25 PMbuy$88.87$0.42870.10010.000483207.28
0x152...2765
0x7a...b9f7
11/27/20251:21:38 PMbuy$87.56$0.42650.099130.0004829205.28
0x152...2765
0x32...f5c2
11/27/20251:07:12 PMbuy$92.17$0.4270.10410.0004827215.83
0x152...2765
0x5f...4b19
11/27/20251:06:12 PMbuy$73.68$0.4290.082880.0004826171.72
0x152...2765
0x69...5d62
11/27/20251:05:31 PMbuy$69.41$0.42890.078080.0004825161.81
0x152...2765
0x94...04d2
11/27/202512:32:47 PMsell$111.85$0.42710.12570.0004801261.87
0x141...9a33
0x93...5fc7
11/27/202512:32:40 PMsell$92.2$0.42720.10360.0004803215.8
0x319...D8d9
0x28...7911
11/27/202512:29:26 PMsell$52.58$0.42950.058810.0004804122.42
0x366...333A
0x65...2c78
11/27/202512:21:11 PMbuy$104.04$0.42970.11680.0004828242.08
0xA04...e248
0x4e...049a
11/27/202512:19:30 PMsell$122.23$0.42760.13730.0004804285.85
0x0ae...6DE5
0xf7...c3c8
11/27/202512:18:30 PMsell$110.14$0.42770.12370.0004805257.52
0x68B...7917
0x7f...6c72
11/27/202512:16:35 PMsell$75.67$0.42990.084610.0004807176.01
0xf61...0A0A
0xb3...05b4
11/27/202512:16:35 PMsell$104.83$0.430.11720.0004808243.76
0xF37...6830
0xc6...46d4
11/27/202512:01:34 PMbuy$40.32$0.43240.045060.000483393.24
0xDfd...8116
0xee...12b8