- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.45M
- Pooled WBNB:
- $168.52
ADA/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1648. ADA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $91,211.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,475,359.73. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $335,886.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $335,886.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 649 in the last 24 hours, 355 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $91,211.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002884, captured at 5:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1648 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:34:58 PM | buy | $128.88 | $0.1648 | 0.2255 | 0.0002884 | 782.04 | 0x96...7be7 | |
| 07/18/2026 | 5:32:25 PM | buy | $220.55 | $0.1647 | 0.386 | 0.0002883 | 1,338.7 | 0x5e...2cbd | |
| 07/18/2026 | 5:23:01 PM | buy | $499.89 | $0.1645 | 0.8755 | 0.0002882 | 3,037.28 | 0x62...4b15 | |
| 07/18/2026 | 5:20:16 PM | buy | $87.45 | $0.1646 | 0.153 | 0.0002881 | 531.07 | 0xfd...6bb1 | |
| 07/18/2026 | 5:12:38 PM | buy | $0.001385 | $0.1644 | 0.052427 | 0.0002881 | 0.008423 | 0x17...65b9 | |
| 07/18/2026 | 5:03:50 PM | buy | $0.147 | $0.1644 | 0.0002575 | 0.0002881 | 0.8939 | 0x70...a4ed | |
| 07/18/2026 | 5:00:40 PM | sell | $81.85 | $0.1637 | 0.1433 | 0.0002867 | 500 | 0x30...7fab | |
| 07/18/2026 | 4:50:33 PM | buy | $0.01223 | $0.1644 | 0.00002144 | 0.0002881 | 0.0744 | 0x92...eafa | |
| 07/18/2026 | 4:50:26 PM | buy | $0.01998 | $0.1644 | 0.00003501 | 0.0002881 | 0.1215 | 0xd4...af43 | |
| 07/18/2026 | 4:49:03 PM | buy | $13.67 | $0.1644 | 0.02397 | 0.0002881 | 83.18 | 0xe8...c6e0 | |
| 07/18/2026 | 4:48:58 PM | buy | $0.03706 | $0.1644 | 0.00006493 | 0.0002881 | 0.2253 | 0x2f...3ad4 | |
| 07/18/2026 | 4:48:24 PM | sell | $366.09 | $0.1637 | 0.6413 | 0.0002867 | 2,236.32 | 0xc0...fbd8 | |
| 07/18/2026 | 4:48:14 PM | sell | $42.79 | $0.1637 | 0.07497 | 0.0002868 | 261.36 | 0x6a...e9e9 | |
| 07/18/2026 | 4:48:01 PM | sell | $171.23 | $0.1637 | 0.3 | 0.0002869 | 1,045.76 | 0x8c...9bd2 | |
| 07/18/2026 | 4:47:40 PM | buy | $0.1869 | $0.1645 | 0.0003276 | 0.0002883 | 1.13 | 0xdd...2fb3 | |
| 07/18/2026 | 4:47:39 PM | sell | $90.82 | $0.1637 | 0.1591 | 0.0002869 | 554.66 | 0xb6...3aa4 | |
| 07/18/2026 | 4:46:02 PM | sell | $32.11 | $0.1637 | 0.05628 | 0.0002869 | 196.13 | 0xfe...04c6 | |
| 07/18/2026 | 4:45:37 PM | buy | $0.009994 | $0.1645 | 0.00001751 | 0.0002884 | 0.06072 | 0xcb...ce6a | |
| 07/18/2026 | 4:44:48 PM | buy | $0.009811 | $0.1644 | 0.0000172 | 0.0002884 | 0.05964 | 0xd0...762e | |
| 07/18/2026 | 4:44:37 PM | sell | $58.13 | $0.1637 | 0.1019 | 0.0002869 | 355.15 | 0xa2...3383 |