WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2524
Price
0.0003375 WBNB
TVL
$517,960.37
MKT CAP
$114.1M
5m
-0.00%
1h
-0.40%
4h
-0.51%
24h
5.55%
Share
TXNS
2K
Buys
929
Sells
837
Volume
280K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.31M
Pooled WBNB:
$248.94

ADA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2524. ADA price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $279,923.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,085,631.23. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $517,960.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $517,960.38.

The total transactions of ADA/WBNB is 1766 in the last 24 hours, 929 of which are buy transactions, and 837 are sales transactions.

ADA/WBNB pool has a trading volume of $279,923.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003375, captured at 7:01 AM UTC.

The price of converting 1 ADA to USD is $0.2524 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:59:19 AMsell$0.01057$0.25240.000014130.00033750.04187
0x073...0DEd
0xcd...6af8
10/10/20266:58:01 AMsell$46.23$0.25240.061810.0003375183.14
0xf94...960c
0x79...8034
10/10/20266:40:14 AMbuy$108.17$0.25390.14440.0003391425.99
0x36C...1a49
0x7d...d477
10/10/20266:39:06 AMsell$19.7$0.25250.026330.000337478.03
0x4F6...55bF
0x06...d05d
10/10/20266:31:39 AMbuy$0.7541$0.25370.0010070.00033922.97
0x36C...1a49
0xc2...494b
10/10/20266:32:10 AMsell$105.27$0.25240.14070.0003375417
0x8AE...E6AB
0x3f...ed68
10/10/20266:27:38 AMbuy$6.33$0.25390.0084590.000339224.93
0x10d...3d41
0xef...6a87
10/10/20266:24:52 AMbuy$283.55$0.25390.37870.00033911,116.67
0x4aa...FbD1
0xe8...d6fa
10/10/20266:24:19 AMbuy$169.07$0.25380.22580.0003391666.07
0x4aa...FbD1
0x3a...f0fe
10/10/20266:24:17 AMbuy$556.96$0.25370.7440.0003392,194.7
0x3ED...27EB
0x5d...d59c
10/10/20266:23:57 AMbuy$249.57$0.25370.33340.0003389983.72
0x9e1...9159
0xb4...a7bd
10/10/20266:23:39 AMbuy$8.68$0.25380.011590.000338934.21
0xc93...9007
0x8c...7edc
10/10/20266:23:37 AMbuy$420.37$0.25370.56120.00033881,656.38
0x9e1...9159
0x25...98f4
10/10/20266:23:34 AMbuy$389.44$0.25370.520.00033871,534.95
0x0f0...8280
0xc2...f70a
10/10/20266:22:36 AMsell$226.25$0.25240.3020.000337896.13
0x943...5fE9
0x98...565c
10/10/20266:16:02 AMsell$354.33$0.25260.47280.00033711,402.5
0x6de...885c
0xe7...ad7f
10/10/20266:08:26 AMsell$46.02$0.25270.061380.0003371182.06
0xE1e...019d
0xec...c730
10/10/20266:08:13 AMsell$461.5$0.25290.61540.00033721,824.65
0x715...2138
0x9e...cbc7
10/10/20266:08:08 AMsell$207.73$0.25290.2770.0003373821.13
0x4aa...FbD1
0x41...9677
10/10/20266:08:14 AMsell$167.2$0.25280.22290.0003371661.23
0x586...Cb93
0x81...18dd