Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $180.03
ADA/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.255. ADA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,069.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,254,827.26. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $415,764.36. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $415,764.36.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,069.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003971, captured at 11:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.255 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:45:55 AM | sell | $1.47 | $0.255 | 0.002293 | 0.0003971 | 5.77 | 0xdb...8c8c | |
| 04/22/2026 | 11:36:23 AM | buy | $0.5641 | $0.2561 | 0.000879 | 0.0003991 | 2.2 | 0xae...3199 | |
| 04/22/2026 | 11:05:43 AM | buy | $58.7 | $0.256 | 0.09149 | 0.000399 | 229.27 | 0x5d...1254 | |
| 04/22/2026 | 11:02:06 AM | buy | $50.09 | $0.256 | 0.07802 | 0.0003988 | 195.61 | 0xe2...1ae6 | |
| 04/22/2026 | 10:52:00 AM | buy | $1.66 | $0.2563 | 0.002591 | 0.0003988 | 6.49 | 0x80...2c6a | |
| 04/22/2026 | 10:37:46 AM | buy | $218.17 | $0.2562 | 0.3393 | 0.0003984 | 851.49 | 0x9c...2e73 | |
| 04/22/2026 | 8:14:45 AM | sell | $19.22 | $0.2546 | 0.02991 | 0.0003962 | 75.49 | 0xe9...f687 | |
| 04/22/2026 | 7:34:08 AM | sell | $49.94 | $0.2543 | 0.0778 | 0.0003963 | 196.33 | 0xc0...500e | |
| 04/22/2026 | 7:30:26 AM | sell | $69.39 | $0.2545 | 0.1081 | 0.0003964 | 272.65 | 0xa4...dda3 | |
| 04/22/2026 | 7:30:25 AM | sell | $15.24 | $0.2545 | 0.02374 | 0.0003966 | 59.88 | 0xc1...9b69 | |
| 04/22/2026 | 7:16:15 AM | sell | $54.96 | $0.2547 | 0.08557 | 0.0003967 | 215.7 | 0xc1...9771 | |
| 04/22/2026 | 7:16:15 AM | sell | $15.91 | $0.2548 | 0.02477 | 0.0003968 | 62.43 | 0x44...dae5 | |
| 04/22/2026 | 7:14:21 AM | sell | $58.09 | $0.2549 | 0.09045 | 0.0003969 | 227.88 | 0xb4...5e4e | |
| 04/22/2026 | 6:42:17 AM | buy | $0.00426 | $0.2561 | 0.056637 | 0.000399 | 0.01663 | 0xd3...bb11 | |
| 04/22/2026 | 6:42:17 AM | sell | $0.08176 | $0.2548 | 0.0112742 | 0.000397 | 0.086907 | 0xd3...bb11 | |
| 04/22/2026 | 6:19:14 AM | sell | $80.81 | $0.2553 | 0.1257 | 0.0003971 | 316.54 | 0x7f...a966 | |
| 04/22/2026 | 6:01:03 AM | sell | $33.9 | $0.2552 | 0.05277 | 0.0003973 | 132.82 | 0x26...9468 | |
| 04/22/2026 | 6:00:49 AM | sell | $18.91 | $0.2552 | 0.02944 | 0.0003973 | 74.09 | 0xcc...1e44 | |
| 04/22/2026 | 6:00:49 AM | sell | $33.24 | $0.2553 | 0.05175 | 0.0003974 | 130.21 | 0x91...ffc3 | |
| 04/22/2026 | 5:48:53 AM | sell | $32.81 | $0.2561 | 0.05092 | 0.0003975 | 128.1 | 0x85...eba1 |