WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2478
Price
0.0003968 WBNB
TVL
$394,802.7
MKT CAP
$112M
5m
0%
1h
0.05%
4h
-0.33%
24h
-3.31%
Share
TXNS
175
Buys
89
Sells
86
Volume
6K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$171.26

ADA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2478. ADA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,212.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,019,337.22. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $394,802.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $394,802.71.

The total transactions of ADA/WBNB is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

ADA/WBNB pool has a trading volume of $6,212.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003968, captured at 4:23 AM UTC.

The price of converting 1 ADA to USD is $0.2478 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:13:24 AMsell$0.0152$0.24780.000024340.00039680.06135
0x150...8864
0xd9...2e7f
04/19/20263:24:05 AMsell$27.2$0.24750.043620.0003969109.91
0x2be...406a
0xf5...a7e0
04/19/20263:22:33 AMbuy$48.67$0.24870.078040.0003988195.67
0x4aa...FbD1
0xda...3b0d
04/19/20263:15:02 AMbuy$51.64$0.24850.082840.0003986207.81
0x4aa...FbD1
0xab...2dce
04/19/20263:13:34 AMbuy$54.75$0.2480.087940.0003984220.71
0x4aa...FbD1
0xbe...e7e1
04/19/20263:13:32 AMbuy$48.59$0.24790.078040.0003982195.97
0x4aa...FbD1
0xdf...add4
04/19/20263:12:09 AMbuy$51.56$0.24770.082840.000398208.13
0x4aa...FbD1
0xc0...9029
04/19/20263:09:35 AMbuy$73.72$0.24740.11850.0003977297.98
0x4aa...FbD1
0x04...3548
04/19/20262:42:19 AMbuy$48.8$0.24850.078040.0003975196.31
0x4aa...FbD1
0x2c...ad49
04/19/20262:42:15 AMbuy$48.79$0.24840.078040.0003973196.41
0x4aa...FbD1
0xfc...b5a4
04/19/20262:42:07 AMbuy$48.76$0.24810.078040.0003971196.51
0x4aa...FbD1
0x61...0682
04/19/20262:41:46 AMbuy$50$0.24790.080040.0003969201.65
0x4a8...e33F
0xa3...6cc7
04/19/20262:39:07 AMbuy$48.69$0.24750.078040.0003967196.7
0x4aa...FbD1
0x1e...9a7a
04/19/20262:18:07 AMsell$1.36$0.24760.0021810.00039465.52
0x54d...F831
0xab...b194
04/19/20262:17:39 AMbuy$1.38$0.24880.0022060.00039665.56
0x54d...F831
0xc5...169b
04/19/20262:16:44 AMbuy$1.59$0.24880.002540.00039666.4
0x54d...F831
0x48...c7ec
04/19/20262:15:48 AMbuy$1.62$0.24890.0025810.00039666.5
0x54d...F831
0xe2...9d6d
04/19/20262:15:20 AMbuy$1.29$0.2490.0020610.00039665.19
0x54d...F831
0xfe...12ae
04/19/20262:14:24 AMbuy$1.39$0.24880.0022160.00039665.58
0x54d...F831
0xaa...31f5
04/19/202612:48:54 AMsell$3.31$0.24840.0052730.000394613.36
0x872...0c19
0xa3...c34e