- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.57M
- Pooled WBNB:
- $179.93
ADA/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1971. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $126,686.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,079,302.72. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $417,671.69. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $417,671.69.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 670 in the last 24 hours, 371 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $126,686.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003276, captured at 5:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1971 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:41:11 AM | sell | $150.9 | $0.1971 | 0.2508 | 0.0003276 | 765.55 | 0xf6...1e12 | |
| 08/09/2026 | 5:24:47 AM | buy | $0.6237 | $0.1981 | 0.001036 | 0.0003292 | 3.14 | 0xb9...87c2 | |
| 08/09/2026 | 5:23:21 AM | sell | $175.52 | $0.1971 | 0.2917 | 0.0003276 | 890.4 | 0xb0...c8a5 | |
| 08/09/2026 | 5:23:21 AM | sell | $180.49 | $0.1971 | 0.3 | 0.0003277 | 915.35 | 0x30...e9d0 | |
| 08/09/2026 | 5:23:21 AM | sell | $96.73 | $0.1971 | 0.1607 | 0.0003277 | 490.65 | 0x9d...0af5 | |
| 08/09/2026 | 5:23:20 AM | sell | $269.35 | $0.1972 | 0.4477 | 0.0003278 | 1,365.64 | 0x2f...a2a9 | |
| 08/09/2026 | 5:23:14 AM | sell | $86.97 | $0.1972 | 0.1445 | 0.0003279 | 440.89 | 0xb5...27f9 | |
| 08/09/2026 | 5:23:12 AM | sell | $79.26 | $0.1972 | 0.1317 | 0.0003279 | 401.78 | 0x93...386f | |
| 08/09/2026 | 5:22:38 AM | sell | $146.68 | $0.1973 | 0.2438 | 0.0003279 | 743.44 | 0x2e...f4e0 | |
| 08/09/2026 | 5:21:30 AM | sell | $360.14 | $0.1973 | 0.5987 | 0.000328 | 1,825.16 | 0x50...e382 | |
| 08/09/2026 | 5:21:26 AM | sell | $169.84 | $0.1974 | 0.2823 | 0.0003281 | 860.35 | 0xd5...80dc | |
| 08/09/2026 | 5:19:19 AM | sell | $467.61 | $0.1975 | 0.7769 | 0.0003283 | 2,366.49 | 0xb5...0b5e | |
| 08/09/2026 | 5:19:19 AM | sell | $180.58 | $0.1975 | 0.3 | 0.0003282 | 914.23 | 0xeb...f494 | |
| 08/09/2026 | 5:19:06 AM | sell | $136.98 | $0.1976 | 0.2276 | 0.0003284 | 693 | 0x88...7ed0 | |
| 08/09/2026 | 5:19:05 AM | sell | $273.03 | $0.1977 | 0.4536 | 0.0003285 | 1,380.73 | 0x71...2393 | |
| 08/09/2026 | 5:19:04 AM | sell | $263.74 | $0.1978 | 0.4382 | 0.0003286 | 1,333.35 | 0xf8...ad66 | |
| 08/09/2026 | 5:19:06 AM | sell | $177.49 | $0.1977 | 0.2949 | 0.0003284 | 897.78 | 0xfd...bbfe | |
| 08/09/2026 | 5:17:57 AM | sell | $156.47 | $0.1978 | 0.26 | 0.0003287 | 790.98 | 0x1c...8d60 | |
| 08/09/2026 | 5:17:57 AM | sell | $124.69 | $0.1978 | 0.2072 | 0.0003287 | 630.24 | 0x32...0639 | |
| 08/09/2026 | 5:11:57 AM | sell | $32.04 | $0.1978 | 0.05326 | 0.0003288 | 162.01 | 0x13...ce08 |