WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1969
Price
0.0002732 WBNB
TVL
$419,497.47
MKT CAP
$89M
5m
-0.09%
1h
-0.75%
4h
0.44%
24h
3.62%
Share
TXNS
1K
Buys
463
Sells
559
Volume
142K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.55M
Pooled WBNB:
$157.35

ADA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1969. ADA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $142,045.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,988,393.79. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $419,497.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $419,497.48.

The total transactions of ADA/WBNB is 1022 in the last 24 hours, 463 of which are buy transactions, and 559 are sales transactions.

ADA/WBNB pool has a trading volume of $142,045.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002732, captured at 12:10 AM UTC.

The price of converting 1 ADA to USD is $0.1969 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:06:27 AMsell$232.34$0.19690.32230.00027321,179.88
0xaF8...90BC
0x14...eaef
11/05/202612:05:29 AMsell$328.2$0.1970.45530.00027331,665.86
0x3ae...2A14
0xa6...2984
11/05/202612:04:41 AMsell$193.61$0.19690.26880.0002734982.94
0x70a...910e
0xd7...0188
11/05/202612:03:37 AMsell$167.31$0.19690.23230.0002735849.44
0xa73...549b
0x86...4391
11/05/202612:02:46 AMsell$26.57$0.19690.036910.0002735134.94
0x8B2...B705
0x60...801b
11/05/202612:01:32 AMsell$145.63$0.1970.20210.0002736738.9
0xd76...b837
0x39...915d
11/04/202611:57:55 PMsell$58.28$0.1970.080940.0002736295.76
0x4aa...FbD1
0x32...7ce8
11/04/202611:57:24 PMsell$104.98$0.1970.14580.0002737532.86
0x4aa...FbD1
0x09...d302
11/04/202611:55:38 PMsell$189.18$0.19710.26260.0002737959.38
0x4aa...FbD1
0x40...e017
11/04/202611:55:36 PMsell$104.47$0.19720.1450.0002738529.63
0x893...DA52
0xad...7ede
11/04/202611:54:30 PMsell$6.07$0.19720.0084290.000273830.77
0xaaE...3738
0xbe...135c
11/04/202611:53:26 PMbuy$28.03$0.19840.038890.0002752141.31
0x1C3...F2cD
0x93...e3bb
11/04/202611:52:39 PMsell$315.54$0.19740.43760.00027391,597.75
0x4aa...FbD1
0xce...72ab
11/04/202611:52:05 PMsell$97.62$0.19750.13540.000274494.24
0x4aa...FbD1
0x4f...cd0d
11/04/202611:52:05 PMbuy$145.37$0.19850.20160.0002753732.32
0xfa2...4478
0xe1...a5ae
11/04/202611:51:41 PMsell$103.31$0.19750.14330.000274523.03
0x4aa...FbD1
0xaf...babf
11/04/202611:50:03 PMsell$113.13$0.19780.15670.000274571.84
0x4aa...FbD1
0xc0...f1c8
11/04/202611:49:33 PMsell$336.51$0.19790.46610.00027411,700.31
0x4aa...FbD1
0x54...4b18
11/04/202611:48:50 PMsell$96.91$0.19790.13420.0002742489.56
0x4aa...FbD1
0x1c...196a
11/04/202611:47:36 PMsell$290.79$0.19790.40290.00027431,468.91
0x4aa...FbD1
0x10...3cfa