WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1845
Price
0.0002654 WBNB
TVL
$397,733.13
MKT CAP
$83.4M
5m
0.01%
1h
0.64%
4h
-0.46%
24h
0.36%
Share
TXNS
474
Buys
209
Sells
265
Volume
81K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.61M
Pooled WBNB:
$145.5

ADA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1845. ADA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $80,802.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,380,107.52. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $397,733.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $397,733.13.

The total transactions of ADA/WBNB is 474 in the last 24 hours, 209 of which are buy transactions, and 265 are sales transactions.

ADA/WBNB pool has a trading volume of $80,802.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002654, captured at 5:36 AM UTC.

The price of converting 1 ADA to USD is $0.1845 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:35:16 AMbuy$193.33$0.18450.27810.00026541,047.86
0x480...C811
0x26...806d
11/07/20265:32:01 AMbuy$96.35$0.18440.13850.0002653522.27
0x666...846b
0x98...b908
11/07/20265:26:39 AMbuy$348.22$0.18440.50070.00026521,887.96
0xB8a...d129
0xd1...b405
11/07/20265:26:26 AMbuy$108.63$0.18430.15620.0002651589.32
0x715...2138
0x4b...23a1
11/07/20264:46:29 AMbuy$1.04$0.18420.0015030.0002655.67
0x9Ab...6721
0x17...fb0b
11/07/20264:41:22 AMsell$125.5$0.18330.18050.0002637684.57
0x6af...D167
0x8d...a3a4
11/07/20264:33:28 AMsell$6.08$0.18330.0087480.000263833.16
0x2e1...3E64
0xed...2675
11/07/20264:33:03 AMsell$199.43$0.18330.28690.00026381,087.6
0x6af...D167
0x34...c9c6
11/07/20264:32:24 AMsell$8.67$0.18330.012480.000263947.29
0x30a...112B
0x8e...a083
11/07/20264:32:05 AMsell$64.44$0.18330.092740.0002639351.41
0x1d7...6061
0x10...921f
11/07/20264:25:41 AMbuy$1.38$0.18430.0019910.00026527.5
0x9Ab...6721
0x8f...3013
11/07/20264:15:28 AMbuy$1.46$0.18410.0021150.00026527.97
0x9Ab...6721
0xb0...0690
11/07/20264:13:33 AMsell$879.01$0.18331.260.00026414,793.08
0xF36...79cD
0x54...10b3
11/07/20264:12:55 AMbuy$24.92$0.18440.035890.0002657135.08
0xA3D...8414
0xdd...8c2f
11/07/20264:03:23 AMbuy$53.08$0.18430.076510.0002656287.98
0x562...83e3
0xfd...7ac4
11/07/20264:00:55 AMbuy$240.92$0.18420.34720.00026561,307.26
0x3ED...27EB
0x0f...c4e8
11/07/20263:48:48 AMsell$116.53$0.18320.1680.0002642635.83
0xaA8...8205
0x3f...7a24
11/07/20263:42:46 AMsell$22.57$0.18320.032560.0002643123.18
0x4aa...FbD1
0x69...8a20
11/07/20263:42:53 AMsell$148.49$0.18320.21420.0002643810.45
0x546...4d2f
0x74...28ff
11/07/20263:35:41 AMsell$15.4$0.18340.02220.000264384
0xbf0...FB92
0x3c...5b75