WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1585
Price
0.0002774 WBNB
TVL
$326,512.74
MKT CAP
$71.6M
5m
0%
1h
-0.29%
4h
-0.11%
24h
-0.58%
Share
TXNS
597
Buys
324
Sells
273
Volume
83K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.51M
Pooled WBNB:
$153.07

ADA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1585. ADA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $82,640.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,637,303.13. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $326,512.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $326,512.74.

The total transactions of ADA/WBNB is 597 in the last 24 hours, 324 of which are buy transactions, and 273 are sales transactions.

ADA/WBNB pool has a trading volume of $82,640.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002774, captured at 11:34 AM UTC.

The price of converting 1 ADA to USD is $0.1585 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202611:20:34 AMsell$50.97$0.15850.089220.0002774321.55
0x4a9...8eDc
0x8e...c241
07/14/202611:13:04 AMsell$72.75$0.15840.12740.0002775459.13
0x4aa...FbD1
0x71...3e4b
07/14/202611:10:35 AMsell$79.57$0.15840.13930.0002775502.14
0x4aa...FbD1
0x67...2504
07/14/202611:07:23 AMsell$181.74$0.15840.31830.00027751,146.84
0x4aa...FbD1
0x70...f56e
07/14/202610:55:24 AMsell$70.43$0.15840.12330.0002776444.44
0x88a...26a4
0xcc...89e8
07/14/202610:53:22 AMsell$100.63$0.15840.17630.0002776634.92
0x88a...26a4
0x8b...28a3
07/14/202610:36:00 AMbuy$28.97$0.15890.050870.000279182.27
0x95e...b2a3
0xe5...60c8
07/14/202610:36:00 AMbuy$0.8583$0.15890.0015060.0002795.39
0x95e...b2a3
0xe5...60c8
07/14/202610:34:48 AMbuy$5.96$0.15890.010470.00027937.54
0x95e...b2a3
0x31...8c8c
07/14/202610:34:48 AMbuy$23.9$0.15890.041960.000279150.37
0x95e...b2a3
0x31...8c8c
07/14/202610:34:27 AMbuy$5.98$0.15890.010510.00027937.67
0x95e...b2a3
0x58...5b71
07/14/202610:34:27 AMbuy$23.93$0.15890.042030.000279150.62
0x95e...b2a3
0x58...5b71
07/14/202610:33:17 AMbuy$25.96$0.15880.04560.000279163.43
0x95e...b2a3
0x49...b0da
07/14/202610:33:17 AMbuy$6.5$0.15880.011420.00027940.94
0x95e...b2a3
0x49...b0da
07/14/202610:32:04 AMbuy$14.93$0.15890.026220.00027993.99
0x95e...b2a3
0x09...5f21
07/14/202610:31:36 AMbuy$16.06$0.1590.028180.000279100.99
0x95e...b2a3
0x19...7f68
07/14/202610:30:45 AMbuy$14.95$0.1590.026240.00027994.07
0x95e...b2a3
0x6c...8540
07/14/202610:30:18 AMbuy$15$0.1590.026330.00027994.38
0x95e...b2a3
0xd1...2dde
07/14/202610:29:37 AMbuy$16.03$0.15890.028140.000279100.86
0x95e...b2a3
0x9e...5ae4
07/14/20269:54:52 AMsell$101.67$0.15810.17840.0002776642.76
0x5d3...041D
0x66...66e9