WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1667
Price
0.0002821 WBNB
TVL
$303,084.23
MKT CAP
$75.4M
5m
0%
1h
0.62%
4h
0.58%
24h
-2.03%
Share
TXNS
704
Buys
363
Sells
341
Volume
32K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.31M
Pooled WBNB:
$142.11

ADA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1667. ADA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $31,530.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,350,874.07. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $303,084.24. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $303,084.24.

The total transactions of ADA/WBNB is 704 in the last 24 hours, 363 of which are buy transactions, and 341 are sales transactions.

ADA/WBNB pool has a trading volume of $31,530.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002821, captured at 8:18 AM UTC.

The price of converting 1 ADA to USD is $0.1667 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:12:37 AMsell$0.01819$0.16670.000030790.00028210.1091
0xd0E...3042
0xe4...a0af
06/18/20268:05:26 AMsell$46.08$0.16630.078170.0002822276.99
0x4aa...FbD1
0x48...b592
06/18/20268:00:48 AMsell$46.09$0.16640.078210.0002823276.99
0x4aa...FbD1
0x91...3568
06/18/20268:00:46 AMsell$63.41$0.16650.10750.0002825380.84
0x4aa...FbD1
0xcd...8bfb
06/18/20267:59:50 AMsell$12.28$0.16660.020830.000282673.7
0x2d7...69d0
0x87...0ef6
06/18/20267:59:21 AMsell$3.42$0.16660.0058120.000282620.56
0x49A...D063
0xac...7c30
06/18/20267:58:56 AMsell$0.6111$0.16670.0010360.00028263.66
0xaB1...E2bA
0x2d...5c21
06/18/20267:56:07 AMsell$0.5746$0.16660.00097460.00028263.44
0xaB1...E2bA
0x47...d714
06/18/20267:55:53 AMsell$16.42$0.16670.027850.000282698.54
0x079...AeEB
0x8f...2ad3
06/18/20267:55:53 AMbuy$288.88$0.16720.48980.00028371,726.77
0xFE1...76aB
0x08...9025
06/18/20267:53:34 AMsell$24.81$0.16630.042060.0002819149.19
0xc9a...3dF0
0x15...18d2
06/18/20267:53:34 AMsell$14.65$0.16630.024840.000281888.12
0xc9a...3dF0
0x15...18d2
06/18/20267:47:33 AMsell$1.42$0.16640.002410.00028198.54
0x3ee...746a
0x22...08fb
06/18/20267:47:13 AMbuy$56.58$0.16720.095850.0002833338.35
0x4aa...FbD1
0x76...f34d
06/18/20267:47:08 AMbuy$41.76$0.16710.070760.0002831249.89
0x2F9...D7D4
0xbb...1c0a
06/18/20267:47:01 AMsell$2.56$0.16610.0043520.000281615.45
0x4f4...d5c0
0xec...8a7a
06/18/20267:43:23 AMbuy$45.88$0.16690.077780.000283274.81
0x4aa...FbD1
0xf5...79df
06/18/20267:41:35 AMbuy$45.87$0.16680.077780.0002828274.94
0x4aa...FbD1
0x97...869d
06/18/20267:37:01 AMbuy$25.47$0.16680.043130.0002824152.68
0xBfC...7DAF
0x0d...9bec
06/18/20267:37:03 AMbuy$52.69$0.16680.089220.0002826315.73
0x4Aa...F95F
0xec...abbc