WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2475
Price
0.0003968 WBNB
TVL
$393,457.85
MKT CAP
$111.9M
5m
0%
1h
0.44%
4h
0.84%
24h
3.04%
Share
TXNS
270
Buys
137
Sells
133
Volume
16K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$170.5

ADA/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2475. ADA price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $15,516.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,860,632.89. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $393,457.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $393,457.86.

The total transactions of ADA/WBNB is 270 in the last 24 hours, 137 of which are buy transactions, and 133 are sales transactions.

ADA/WBNB pool has a trading volume of $15,516.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003968, captured at 8:31 PM UTC.

The price of converting 1 ADA to USD is $0.2475 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:30:52 PMsell$0.09117$0.24750.00014610.00039680.3683
0x113...94CB
0x0a...0cf7
04/15/20268:06:12 PMbuy$55.98$0.24870.089740.0003987225.05
0x4aa...FbD1
0xa8...2d2f
04/15/20267:50:50 PMsell$156.95$0.24840.25070.0003969631.66
0xC19...2aF2
0x29...49a6
04/15/20267:46:53 PMbuy$48.89$0.24990.078070.0003991195.58
0x4aa...FbD1
0xca...3ea0
04/15/20267:46:14 PMsell$29.02$0.24850.046370.0003971116.77
0x2be...406a
0x07...9df3
04/15/20267:36:21 PMsell$5.12$0.24880.0081750.000397220.58
0x58D...9a24
0x79...6cab
04/15/20267:36:16 PMsell$6.81$0.24830.01090.000397227.44
0x939...BDE5
0xd9...448c
04/15/20267:36:13 PMbuy$48.8$0.24950.078070.0003991195.59
0x4aa...FbD1
0xf9...42b2
04/15/20267:36:08 PMsell$6.8$0.24770.010880.000396427.45
0x254...B6f8
0x45...9dda
04/15/20267:36:11 PMbuy$42$0.24930.06720.0003988168.47
0x2E4...b86E
0x62...0247
04/15/20267:36:11 PMbuy$27.12$0.24940.043390.000399108.76
0x4aa...FbD1
0x5d...8733
04/15/20267:36:08 PMsell$4.57$0.24770.0073210.000396318.46
0x603...67d7
0x8f...e3b9
04/15/20267:36:09 PMbuy$102.93$0.24910.16460.0003985413.14
0x4aa...FbD1
0x39...9d90
04/15/20267:36:07 PMbuy$135.11$0.24870.21620.0003981543.18
0x2dB...A0CB
0xe8...d1a6
04/15/20267:36:05 PMbuy$48.78$0.24850.078070.0003977196.28
0x4aa...FbD1
0xea...65fc
04/15/20267:36:03 PMbuy$56.64$0.24840.090640.0003975227.99
0x4aa...FbD1
0x4a...484f
04/15/20267:35:54 PMsell$4.94$0.24710.0079150.000395420.01
0xb87...9a68
0xe7...988b
04/15/20267:35:25 PMsell$6.78$0.24690.010850.000395427.45
0x7d6...d73C
0x92...3b2c
04/15/20267:34:27 PMsell$4$0.24640.0064330.000395516.26
0x8e1...8808
0xf1...93cc
04/15/20267:34:27 PMsell$5.48$0.24660.0087980.000395522.24
0x9d5...AaaF
0x26...e8f8