- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 574,841.61
- Pooled WBNB:
- $1,316.51
ADA/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of ADA token on DEX PancakeSwap V3 is $1.1. ADA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $1,057,031.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $498,328,587.45. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,582,267.29. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,582,267.29.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1509 in the last 24 hours, 724 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,057,031.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00153, captured at 2:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.1 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:56:37 PM | sell | $211.05 | $1.1 | 0.2929 | 0.00153 | 191.39 | 0x36...519e | |
| 01/17/2025 | 1:55:07 PM | buy | $3,335.58 | $1.1 | 4.62 | 0.001537 | 3,009.15 | 0x6d...ac80 | |
| 01/17/2025 | 1:55:01 PM | buy | $1,001.53 | $1.1 | 1.38 | 0.001535 | 904.64 | 0x8e...44d2 | |
| 01/17/2025 | 1:51:10 PM | buy | $633.28 | $1.1 | 0.8779 | 0.001534 | 572.16 | 0x71...f84c | |
| 01/17/2025 | 1:51:07 PM | buy | $685.75 | $1.1 | 0.9506 | 0.001533 | 619.8 | 0x51...40e2 | |
| 01/17/2025 | 1:50:37 PM | buy | $0.09769 | $1.1 | 0.0001354 | 0.001533 | 0.08831 | 0xea...1e32 | |
| 01/17/2025 | 1:49:13 PM | buy | $0.06357 | $1.1 | 0.00008813 | 0.001533 | 0.05747 | 0xb5...6056 | |
| 01/17/2025 | 1:47:37 PM | buy | $961.82 | $1.1 | 1.33 | 0.001533 | 869.74 | 0x22...c1fe | |
| 01/17/2025 | 1:46:31 PM | buy | $0.1651 | $1.1 | 0.0002289 | 0.001532 | 0.1493 | 0x9a...84f0 | |
| 01/17/2025 | 1:45:25 PM | buy | $1,448.54 | $1.1 | 2 | 0.001532 | 1,310.76 | 0xec...7999 | |
| 01/17/2025 | 1:45:13 PM | buy | $1,309.36 | $1.1 | 1.81 | 0.00153 | 1,185.76 | 0x5b...589f | |
| 01/17/2025 | 1:45:04 PM | buy | $0.1779 | $1.1 | 0.0002466 | 0.00153 | 0.1612 | 0xb8...5568 | |
| 01/17/2025 | 1:45:04 PM | buy | $879.44 | $1.1 | 1.21 | 0.001529 | 796.92 | 0xd4...2e48 | |
| 01/17/2025 | 1:45:04 PM | buy | $0.6846 | $1.1 | 0.0009491 | 0.00153 | 0.6202 | 0xbb...bb38 | |
| 01/17/2025 | 1:44:58 PM | buy | $1.96 | $1.1 | 0.002726 | 0.001529 | 1.78 | 0xca...0c31 | |
| 01/17/2025 | 1:44:58 PM | buy | $0.01009 | $1.1 | 0.00001399 | 0.001529 | 0.009149 | 0x4f...c1ed | |
| 01/17/2025 | 1:44:58 PM | buy | $3.42 | $1.1 | 0.004754 | 0.001529 | 3.1 | 0x30...4266 | |
| 01/17/2025 | 1:43:19 PM | buy | $0.1076 | $1.1 | 0.0001491 | 0.001529 | 0.09754 | 0x47...5b83 | |
| 01/17/2025 | 1:43:19 PM | buy | $0.06866 | $1.1 | 0.00009519 | 0.001529 | 0.06223 | 0xc7...1323 | |
| 01/17/2025 | 1:43:04 PM | buy | $0.7044 | $1.1 | 0.0009765 | 0.001529 | 0.6384 | 0x14...ba73 |