WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1635
Price
0.0002849 WBNB
TVL
$334,111.26
MKT CAP
$73.9M
5m
0.17%
1h
-0.41%
4h
-0.01%
24h
-2.24%
Share
TXNS
897
Buys
496
Sells
401
Volume
159K
Telegram price alerts
Pair:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.52M
Pooled WBNB:
$148.8

ADA/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1635. ADA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $158,984.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,923,169.17. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $334,111.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $334,111.27.

The total transactions of ADA/WBNB is 897 in the last 24 hours, 496 of which are buy transactions, and 401 are sales transactions.

ADA/WBNB pool has a trading volume of $158,984.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002849, captured at 11:00 AM UTC.

The price of converting 1 ADA to USD is $0.1635 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:54:52 AMsell$11.25$0.16350.019610.000284968.83
0xDe4...5033
0x4f...2ff1
07/12/202610:54:53 AMsell$6.18$0.16350.010770.000284937.82
0x606...F3B6
0x33...5074
07/12/202610:54:45 AMsell$12.37$0.16350.021550.000284975.64
0xc8F...7aD9
0x65...9580
07/12/202610:54:14 AMsell$7.39$0.16350.012870.000284945.19
0x04c...60c6
0x48...8ffe
07/12/202610:53:43 AMsell$2.25$0.16350.0039260.000284913.78
0x04c...60c6
0x59...9b8d
07/12/202610:53:07 AMsell$4.17$0.16350.0072660.000284825.51
0xB81...3FA8
0x1a...0c48
07/12/202610:53:11 AMbuy$195.56$0.16430.34060.00028631,189.63
0x04c...60c6
0xb0...3d78
07/12/202610:52:07 AMsell$4.14$0.16340.0072130.000284725.33
0x8Bc...fCaA
0x07...5e32
07/12/202610:52:11 AMbuy$195.48$0.16420.34050.00028621,189.88
0x04c...60c6
0xe3...7d7e
07/12/202610:51:40 AMbuy$49.99$0.16420.087110.0002861304.39
0x8Bc...fCaA
0x28...5979
07/12/202610:51:09 AMbuy$195.44$0.16420.34050.00028611,190.19
0xB81...3FA8
0x7c...28ec
07/12/202610:50:55 AMsell$3.93$0.16330.0068610.000284624.1
0x04c...60c6
0x9e...ffb0
07/12/202610:50:38 AMbuy$195.32$0.16410.34030.0002861,189.73
0x8Bc...fCaA
0x8c...12b3
07/12/202610:49:51 AMsell$5.82$0.16330.010140.000284535.66
0xB81...3FA8
0xff...6773
07/12/202610:49:40 AMbuy$195.52$0.16410.34060.00028591,191.18
0x04c...60c6
0x12...bafa
07/12/202610:48:47 AMsell$2.25$0.16330.0039350.000284513.83
0x8Bc...fCaA
0x72...9983
07/12/202610:48:30 AMbuy$195.48$0.1640.34060.00028581,191.54
0xB81...3FA8
0x50...1b6d
07/12/202610:48:22 AMsell$4.39$0.16320.0076570.000284426.92
0x9F5...1197
0x50...a7b8
07/12/202610:48:17 AMbuy$195.71$0.1640.34090.00028581,193
0x8Bc...fCaA
0xc9...4665
07/12/202610:48:03 AMsell$4.59$0.16320.0080040.000284328.15
0x04c...60c6
0x97...7b45