- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.36M
- Pooled WBNB:
- $211.71
ADA/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4385. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $73,249.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $198,166,480.15. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $784,624.00. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $784,624.00.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 456 in the last 24 hours, 213 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $73,249.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004898, captured at 8:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4385 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:26:33 PM | sell | $157.92 | $0.4385 | 0.1763 | 0.0004898 | 360.13 | 0x0c...8578 | |
| 12/04/2025 | 8:21:35 PM | buy | $47.81 | $0.4407 | 0.05341 | 0.0004923 | 108.48 | 0xe0...fd1e | |
| 12/04/2025 | 8:19:14 PM | sell | $70.92 | $0.4386 | 0.07922 | 0.0004899 | 161.71 | 0x21...4dff | |
| 12/04/2025 | 8:08:14 PM | sell | $93.77 | $0.4409 | 0.1042 | 0.00049 | 212.68 | 0xe8...70af | |
| 12/04/2025 | 8:06:00 PM | sell | $0.2891 | $0.4409 | 0.0003213 | 0.00049 | 0.6557 | 0xda...6f3b | |
| 12/04/2025 | 8:05:47 PM | buy | $0.2906 | $0.4431 | 0.000323 | 0.0004925 | 0.6557 | 0xa8...9feb | |
| 12/04/2025 | 7:59:10 PM | sell | $215.04 | $0.4411 | 0.239 | 0.0004902 | 487.49 | 0x6d...dd56 | |
| 12/04/2025 | 7:57:43 PM | sell | $104.08 | $0.4413 | 0.1156 | 0.0004904 | 235.85 | 0x00...385a | |
| 12/04/2025 | 7:33:38 PM | buy | $113.87 | $0.4417 | 0.127 | 0.0004929 | 257.77 | 0x73...5075 | |
| 12/04/2025 | 7:33:18 PM | buy | $80.29 | $0.4411 | 0.0897 | 0.0004928 | 182.01 | 0xae...e183 | |
| 12/04/2025 | 7:32:55 PM | buy | $81.82 | $0.4405 | 0.0915 | 0.0004926 | 185.72 | 0xd8...b0f7 | |
| 12/04/2025 | 7:32:53 PM | buy | $74.07 | $0.4404 | 0.08283 | 0.0004925 | 168.17 | 0x24...769b | |
| 12/04/2025 | 7:32:51 PM | buy | $91.23 | $0.44 | 0.102 | 0.0004924 | 207.3 | 0xa8...aa98 | |
| 12/04/2025 | 7:32:47 PM | buy | $114.69 | $0.4399 | 0.1283 | 0.0004922 | 260.7 | 0x9f...c1d5 | |
| 12/04/2025 | 7:32:43 PM | buy | $104.84 | $0.4396 | 0.1173 | 0.0004921 | 238.45 | 0x82...48a5 | |
| 12/04/2025 | 7:32:17 PM | buy | $69.64 | $0.439 | 0.07803 | 0.0004919 | 158.61 | 0x11...6792 | |
| 12/04/2025 | 7:32:14 PM | buy | $100.63 | $0.4389 | 0.1127 | 0.0004918 | 229.26 | 0xfb...5ad5 | |
| 12/04/2025 | 7:32:05 PM | buy | $82.47 | $0.4388 | 0.09241 | 0.0004917 | 187.94 | 0xbd...2184 | |
| 12/04/2025 | 7:21:59 PM | sell | $80.49 | $0.435 | 0.09054 | 0.0004893 | 185.02 | 0x5a...38a3 | |
| 12/04/2025 | 7:22:00 PM | sell | $69.31 | $0.4349 | 0.07797 | 0.0004892 | 159.37 | 0xed...fe7c |