Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $202.16
ADA/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2859. ADA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $23,424.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,212,726.17. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $458,355.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $458,355.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 396 in the last 24 hours, 190 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,424.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004624, captured at 11:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2859 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:06:35 AM | sell | $1.17 | $0.2859 | 0.001892 | 0.0004624 | 4.09 | 0x17...0bdb | |
| 02/27/2026 | 11:02:30 AM | sell | $50.58 | $0.2856 | 0.08188 | 0.0004624 | 177.06 | 0x4d...143c | |
| 02/27/2026 | 11:02:11 AM | sell | $2 | $0.2857 | 0.003241 | 0.0004625 | 7 | 0x5e...0471 | |
| 02/27/2026 | 10:58:11 AM | sell | $139.03 | $0.2854 | 0.2254 | 0.0004627 | 487.08 | 0x73...8ba4 | |
| 02/27/2026 | 10:57:56 AM | sell | $2.19 | $0.2855 | 0.003561 | 0.0004629 | 7.69 | 0xe1...8f1e | |
| 02/27/2026 | 10:57:24 AM | buy | $2.33 | $0.2871 | 0.003781 | 0.0004653 | 8.12 | 0xf9...4f6b | |
| 02/27/2026 | 10:55:12 AM | sell | $51.31 | $0.2855 | 0.08322 | 0.000463 | 179.71 | 0xbd...0218 | |
| 02/27/2026 | 10:55:09 AM | sell | $50.6 | $0.2856 | 0.08207 | 0.0004632 | 177.17 | 0xd3...36e2 | |
| 02/27/2026 | 10:54:43 AM | sell | $51.35 | $0.2857 | 0.08327 | 0.0004633 | 179.71 | 0x9f...700f | |
| 02/27/2026 | 10:54:34 AM | sell | $63.27 | $0.2856 | 0.1026 | 0.0004635 | 221.48 | 0x0e...1138 | |
| 02/27/2026 | 10:54:34 AM | sell | $9.59 | $0.2856 | 0.01556 | 0.0004634 | 33.58 | 0xf7...168e | |
| 02/27/2026 | 10:49:25 AM | buy | $43.43 | $0.2882 | 0.07019 | 0.0004657 | 150.69 | 0x34...fa8b | |
| 02/27/2026 | 10:49:25 AM | buy | $48.58 | $0.2882 | 0.07852 | 0.0004659 | 168.52 | 0x8b...3253 | |
| 02/27/2026 | 10:44:02 AM | buy | $60.11 | $0.2883 | 0.09708 | 0.0004656 | 208.5 | 0x55...9d25 | |
| 02/27/2026 | 10:16:10 AM | sell | $51.64 | $0.2873 | 0.08326 | 0.0004632 | 179.71 | 0xc1...cfd6 | |
| 02/27/2026 | 10:16:02 AM | sell | $51.63 | $0.2873 | 0.08328 | 0.0004634 | 179.71 | 0x3b...d5bd | |
| 02/27/2026 | 10:14:47 AM | sell | $29.34 | $0.2872 | 0.04737 | 0.0004636 | 102.17 | 0xe9...bfab | |
| 02/27/2026 | 10:14:47 AM | sell | $38.85 | $0.2871 | 0.06271 | 0.0004635 | 135.28 | 0x4f...c087 | |
| 02/27/2026 | 10:14:04 AM | sell | $95.63 | $0.2875 | 0.1542 | 0.0004638 | 332.55 | 0xa9...abd7 | |
| 02/27/2026 | 10:14:02 AM | sell | $59.45 | $0.2878 | 0.09587 | 0.0004641 | 206.57 | 0x2e...76cb |