- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $32,502.38
ADA/USDT price stats on BNB Chain
As of May 31, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2335. ADA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $15,807.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,554,026.23. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $281,112.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $281,112.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 226 in the last 24 hours, 126 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,807.02 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2335, captured at 5:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2335 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:42:21 PM | buy | $10.39 | $0.2335 | 10.39 | 0.2335 | 44.52 | 0x96...bb25 | |
| 05/31/2026 | 5:42:06 PM | buy | $21.71 | $0.2335 | 21.71 | 0.2335 | 92.96 | 0xd5...5e78 | |
| 05/31/2026 | 5:41:54 PM | buy | $3.97 | $0.2335 | 3.97 | 0.2335 | 17.01 | 0x70...c78b | |
| 05/31/2026 | 5:39:40 PM | buy | $86.4 | $0.2334 | 86.4 | 0.2334 | 370.07 | 0x6e...d4e6 | |
| 05/31/2026 | 5:19:01 PM | buy | $128.09 | $0.2333 | 128.09 | 0.2333 | 548.9 | 0x88...7b04 | |
| 05/31/2026 | 5:11:38 PM | sell | $31.15 | $0.2321 | 31.15 | 0.2321 | 134.22 | 0xfc...d19f | |
| 05/31/2026 | 5:11:38 PM | sell | $137.43 | $0.2322 | 137.43 | 0.2322 | 591.78 | 0x82...93e6 | |
| 05/31/2026 | 5:11:36 PM | sell | $83.46 | $0.2323 | 83.46 | 0.2323 | 359.17 | 0x2d...524d | |
| 05/31/2026 | 5:10:11 PM | buy | $3.95 | $0.2335 | 3.95 | 0.2335 | 16.94 | 0x5d...5c15 | |
| 05/31/2026 | 5:04:41 PM | buy | $2.82 | $0.2335 | 2.82 | 0.2335 | 12.08 | 0x61...fbd7 | |
| 05/31/2026 | 5:00:23 PM | buy | $3.07 | $0.2335 | 3.07 | 0.2335 | 13.16 | 0x5f...c729 | |
| 05/31/2026 | 4:35:38 PM | sell | $9.23 | $0.2324 | 9.23 | 0.2324 | 39.74 | 0x0f...a51e | |
| 05/31/2026 | 4:35:28 PM | sell | $20.19 | $0.2324 | 20.19 | 0.2324 | 86.87 | 0x6a...c56a | |
| 05/31/2026 | 4:33:54 PM | sell | $228.44 | $0.2325 | 228.44 | 0.2325 | 982.25 | 0x7e...18f5 | |
| 05/31/2026 | 4:33:47 PM | sell | $107.25 | $0.2327 | 107.25 | 0.2327 | 460.76 | 0x16...d79b | |
| 05/31/2026 | 4:33:38 PM | sell | $7.57 | $0.2328 | 7.57 | 0.2328 | 32.55 | 0x63...b6b7 | |
| 05/31/2026 | 4:33:36 PM | sell | $55.63 | $0.2328 | 55.63 | 0.2328 | 238.9 | 0xdb...ff17 | |
| 05/31/2026 | 4:25:53 PM | sell | $13.25 | $0.2329 | 13.25 | 0.2329 | 56.92 | 0x1f...7ace | |
| 05/31/2026 | 4:25:26 PM | sell | $75.97 | $0.2329 | 75.97 | 0.2329 | 326.11 | 0x73...7726 | |
| 05/31/2026 | 4:25:14 PM | sell | $47.83 | $0.233 | 47.83 | 0.233 | 205.24 | 0x88...ca9c |