- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 841,801.83
- Pooled USDT:
- $144,947.88
ADA/USDT price stats on BNB Chain
As of February 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.295. ADA price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $536,220.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,324,615.62. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $393,301.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $393,301.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2348 in the last 24 hours, 1133 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $536,220.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.295, captured at 8:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.295 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:21:12 AM | buy | $117.83 | $0.2945 | 117.83 | 0.2945 | 400 | 0xba...fc24 | |
| 02/26/2026 | 8:21:15 AM | buy | $118.01 | $0.295 | 118.01 | 0.295 | 400 | 0xc8...53bc | |
| 02/26/2026 | 8:21:14 AM | buy | $117.88 | $0.2947 | 117.88 | 0.2947 | 400 | 0xe9...a86a | |
| 02/26/2026 | 8:21:11 AM | buy | $117.81 | $0.2945 | 117.81 | 0.2945 | 400 | 0xd0...821f | |
| 02/26/2026 | 8:21:15 AM | buy | $450.92 | $0.2949 | 450.92 | 0.2949 | 1,529.07 | 0xde...5237 | |
| 02/26/2026 | 8:21:13 AM | buy | $183.34 | $0.2946 | 183.34 | 0.2946 | 622.25 | 0xd0...d533 | |
| 02/26/2026 | 8:21:14 AM | buy | $140.4 | $0.2947 | 140.4 | 0.2947 | 476.32 | 0x55...6856 | |
| 02/26/2026 | 8:21:11 AM | buy | $105.19 | $0.2944 | 105.19 | 0.2944 | 357.23 | 0x8a...24d7 | |
| 02/26/2026 | 8:14:13 AM | buy | $224.7 | $0.2943 | 224.7 | 0.2943 | 763.38 | 0x61...7d5c | |
| 02/26/2026 | 8:14:13 AM | buy | $117.77 | $0.2944 | 117.77 | 0.2944 | 400 | 0xe3...70a4 | |
| 02/26/2026 | 8:14:13 AM | buy | $107.6 | $0.2942 | 107.6 | 0.2942 | 365.65 | 0x1c...2b5f | |
| 02/26/2026 | 8:12:50 AM | buy | $117.69 | $0.2942 | 117.69 | 0.2942 | 400 | 0x91...dfe8 | |
| 02/26/2026 | 8:12:50 AM | buy | $224.7 | $0.2941 | 224.7 | 0.2941 | 763.9 | 0x82...c12b | |
| 02/26/2026 | 8:12:49 AM | buy | $191.63 | $0.294 | 191.63 | 0.294 | 651.67 | 0xa3...94c8 | |
| 02/26/2026 | 8:10:18 AM | buy | $0.07572 | $0.294 | 0.07572 | 0.294 | 0.2575 | 0x55...6d0e | |
| 02/26/2026 | 8:07:09 AM | sell | $117.02 | $0.2925 | 117.02 | 0.2925 | 400 | 0x7b...edc4 | |
| 02/26/2026 | 8:07:07 AM | sell | $117.04 | $0.2926 | 117.04 | 0.2926 | 400 | 0x08...456c | |
| 02/26/2026 | 8:07:07 AM | sell | $427.79 | $0.2927 | 427.79 | 0.2927 | 1,461.33 | 0xd3...de55 | |
| 02/26/2026 | 7:57:14 AM | sell | $195.48 | $0.2928 | 195.48 | 0.2928 | 667.45 | 0x83...0f14 | |
| 02/26/2026 | 7:51:30 AM | buy | $0.004682 | $0.2943 | 0.004682 | 0.2943 | 0.0159 | 0xb5...8e65 |