WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2621
Price
0.2621 USDT
TVL
$415,764.01
MKT CAP
$118.5M
5m
0.42%
1h
0.49%
4h
-0.28%
24h
1.90%
Share
TXNS
1K
Buys
658
Sells
702
Volume
275K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.25M
Pooled USDT:
$86,904.33

ADA/USDT price stats on BNB Chain

As of March 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2621. ADA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $274,874.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,452,770.86. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $415,764.01. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $415,764.01.

The total transactions of ADA/USDT is 1360 in the last 24 hours, 658 of which are buy transactions, and 702 are sales transactions.

ADA/USDT pool has a trading volume of $274,874.36 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2621, captured at 1:21 AM UTC.

The price of converting 1 ADA to USD is $0.2621 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20261:21:22 AMbuy$4.32$0.26214.320.262116.480x5b...48a1
03/11/20261:21:19 AMbuy$6.62$0.26216.620.262125.260xa0...ebc2
03/11/20261:21:20 AMbuy$7.48$0.26217.480.262128.550x5e...5aef
03/11/20261:21:20 AMbuy$5.33$0.26215.330.262120.330x76...848b
03/11/20261:19:05 AMsell$181.15$0.2608181.150.2608694.510xd2...c9f4
03/11/20261:19:02 AMsell$104.35$0.2608104.350.26084000xb4...7c5d
03/11/20261:19:02 AMsell$286.43$0.2609286.430.26091,097.640x27...0afd
03/11/20261:18:55 AMsell$183.1$0.261183.10.261701.450xc5...3da0
03/11/20261:18:46 AMsell$104.43$0.261104.430.2614000xed...3b4f
03/11/20261:18:45 AMsell$360.38$0.2611360.380.26111,379.910x2a...de22
03/11/202612:51:26 AMbuy$199.8$0.2624199.80.2624761.240xf5...eb45
03/11/202612:51:26 AMbuy$105$0.26251050.26254000xb9...0ff5
03/11/202612:51:25 AMbuy$345.56$0.2623345.560.26231,317.070xbb...2fa7
03/11/202612:51:25 AMbuy$104.91$0.2622104.910.26224000xab...f4f6
03/11/202612:51:22 AMbuy$104.9$0.2622104.90.26224000x7b...cbea
03/11/202612:51:21 AMbuy$104.88$0.2622104.880.26224000x8f...d203
03/11/202612:51:21 AMbuy$285.62$0.2621285.620.26211,089.540xee...5bb9
03/11/202612:51:18 AMbuy$182.52$0.262182.520.262696.490xbd...34c1
03/11/202612:51:16 AMbuy$104.8$0.262104.80.2624000xe6...e2d8
03/11/202612:51:15 AMbuy$348.51$0.2619348.510.26191,330.520xc7...e213