WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2502
Price
0.2502 USDT
TVL
$337,018.04
MKT CAP
$113.1M
5m
0%
1h
0.84%
4h
-0.97%
24h
-4.74%
Share
TXNS
646
Buys
261
Sells
385
Volume
114K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.13M
Pooled USDT:
$53,715.93

ADA/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2502. ADA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $114,273.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,098,580.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $337,018.04. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $337,018.04.

The total transactions of ADA/USDT is 646 in the last 24 hours, 261 of which are buy transactions, and 385 are sales transactions.

ADA/USDT pool has a trading volume of $114,273.32 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2502, captured at 2:37 AM UTC.

The price of converting 1 ADA to USD is $0.2502 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:19:52 AMbuy$161.2$0.2502161.20.2502644.130x9c...ee20
04/09/20262:19:41 AMbuy$100.08$0.2502100.080.25024000x64...e969
04/09/20262:19:40 AMbuy$275.89$0.2501275.890.25011,102.910x08...b06c
04/09/20262:19:38 AMbuy$100.03$0.25100.030.254000x5e...13c7
04/09/20262:19:38 AMbuy$571.76$0.2499571.760.24992,287.520x81...3475
04/09/20262:18:03 AMbuy$262.5$0.2497262.50.24971,051.050x74...fffa
04/09/20262:18:04 AMbuy$99.92$0.249899.920.24984000xb3...f862
04/09/20262:18:00 AMbuy$116.08$0.2496116.080.2496464.940xe8...1ec9
04/09/20262:14:42 AMbuy$2.45$0.24962.450.24969.810xfd...317e
04/09/20262:11:30 AMbuy$21.43$0.249621.430.249685.840x3f...cf61
04/09/20261:48:27 AMsell$77.86$0.248477.860.2484313.430xd9...577e
04/09/20261:33:36 AMbuy$99.86$0.249699.860.24964000x3b...765e
04/09/20261:33:35 AMbuy$99.84$0.249699.840.24964000x9d...1769
04/09/20261:33:34 AMbuy$262.5$0.2495262.50.24951,051.90xa2...2bd3
04/09/20261:32:25 AMbuy$161.2$0.2494161.20.2494646.20x4c...c20c
04/09/20261:32:23 AMbuy$99.76$0.249499.760.24944000xd9...4183
04/09/20261:32:23 AMbuy$326.74$0.2493326.740.24931,310.430xdc...a6af
04/09/20261:32:21 AMbuy$99.7$0.249299.70.24924000xac...47ac
04/09/20261:32:20 AMbuy$223.86$0.2491223.860.2491898.490xdf...6c09
04/09/20261:32:20 AMbuy$99.68$0.249299.680.24924000xf8...a8d0