- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.14M
- Pooled USDT:
- $73,236.12
ADA/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2559. ADA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $65,762.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,676,588.37. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $364,236.41. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $364,236.41.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 337 in the last 24 hours, 155 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $65,762.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2559, captured at 6:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2559 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:13:50 AM | buy | $3.84 | $0.2559 | 3.84 | 0.2559 | 15.02 | 0x6e...b86a | |
| 05/17/2026 | 5:52:15 AM | buy | $18 | $0.2559 | 18 | 0.2559 | 70.32 | 0xb0...e708 | |
| 05/17/2026 | 5:29:44 AM | sell | $561.24 | $0.2548 | 561.24 | 0.2548 | 2,202.63 | 0x58...779d | |
| 05/17/2026 | 5:27:09 AM | sell | $235.37 | $0.2549 | 235.37 | 0.2549 | 923.13 | 0xdc...66cf | |
| 05/17/2026 | 5:08:50 AM | buy | $105.94 | $0.2562 | 105.94 | 0.2562 | 413.4 | 0x98...494d | |
| 05/17/2026 | 5:08:49 AM | buy | $373.6 | $0.2561 | 373.6 | 0.2561 | 1,458.38 | 0x95...6381 | |
| 05/17/2026 | 5:08:34 AM | buy | $298.2 | $0.256 | 298.2 | 0.256 | 1,164.68 | 0x97...4cf0 | |
| 05/17/2026 | 5:08:22 AM | buy | $138.56 | $0.2559 | 138.56 | 0.2559 | 541.39 | 0x84...18d7 | |
| 05/17/2026 | 5:08:04 AM | buy | $80.57 | $0.2558 | 80.57 | 0.2558 | 314.86 | 0x1a...ca41 | |
| 05/17/2026 | 5:07:47 AM | buy | $94.21 | $0.2558 | 94.21 | 0.2558 | 368.3 | 0x8b...3280 | |
| 05/17/2026 | 5:07:47 AM | buy | $104.04 | $0.2558 | 104.04 | 0.2558 | 406.64 | 0xd5...4c6b | |
| 05/17/2026 | 5:07:44 AM | buy | $237.2 | $0.2557 | 237.2 | 0.2557 | 927.48 | 0x27...cf8b | |
| 05/17/2026 | 4:24:50 AM | buy | $286.56 | $0.2556 | 286.56 | 0.2556 | 1,120.97 | 0xd6...810f | |
| 05/17/2026 | 4:24:49 AM | buy | $59.21 | $0.2553 | 59.21 | 0.2553 | 231.84 | 0xb3...1ced | |
| 05/17/2026 | 4:24:49 AM | buy | $413.37 | $0.2554 | 413.37 | 0.2554 | 1,617.94 | 0xb2...b8cc | |
| 05/17/2026 | 4:24:36 AM | buy | $197.72 | $0.2553 | 197.72 | 0.2553 | 774.35 | 0x5d...b035 | |
| 05/17/2026 | 4:18:30 AM | buy | $275.38 | $0.2552 | 275.38 | 0.2552 | 1,078.91 | 0x48...0e97 | |
| 05/17/2026 | 4:14:01 AM | sell | $35.58 | $0.2539 | 35.58 | 0.2539 | 140.12 | 0x88...5206 | |
| 05/17/2026 | 4:08:27 AM | buy | $239.57 | $0.2551 | 239.57 | 0.2551 | 938.95 | 0x72...04f7 | |
| 05/17/2026 | 4:08:10 AM | buy | $180.58 | $0.255 | 180.58 | 0.255 | 707.99 | 0x3d...45dc |