- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 915,340.48
- Pooled USDT:
- $31,226.25
ADA/USDT price stats on BNB Chain
As of July 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1508. ADA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $84,486.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,187,423.35. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $169,340.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $169,340.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 889 in the last 24 hours, 390 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $84,486.48 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1508, captured at 6:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1508 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:08:18 AM | sell | $10.03 | $0.1508 | 10.03 | 0.1508 | 66.49 | 0x4c...db56 | |
| 07/01/2026 | 6:08:18 AM | sell | $125.91 | $0.1509 | 125.91 | 0.1509 | 834.23 | 0xbe...9964 | |
| 07/01/2026 | 6:01:06 AM | buy | $304.4 | $0.1516 | 304.4 | 0.1516 | 2,007.5 | 0x8a...2cb5 | |
| 07/01/2026 | 5:59:32 AM | buy | $175.58 | $0.1514 | 175.58 | 0.1514 | 1,159.19 | 0xf4...db0f | |
| 07/01/2026 | 5:59:31 AM | buy | $114.74 | $0.1513 | 114.74 | 0.1513 | 758 | 0x89...70e0 | |
| 07/01/2026 | 5:58:44 AM | buy | $0.5056 | $0.1513 | 0.5056 | 0.1513 | 3.34 | 0x7e...336e | |
| 07/01/2026 | 5:58:39 AM | buy | $120.06 | $0.1513 | 120.06 | 0.1513 | 793.5 | 0x1a...db27 | |
| 07/01/2026 | 5:58:37 AM | buy | $150.43 | $0.1512 | 150.43 | 0.1512 | 994.84 | 0xd5...82dd | |
| 07/01/2026 | 5:58:08 AM | buy | $82.54 | $0.1511 | 82.54 | 0.1511 | 546.18 | 0x71...f743 | |
| 07/01/2026 | 5:50:14 AM | buy | $5.23 | $0.1511 | 5.23 | 0.1511 | 34.63 | 0xab...f639 | |
| 07/01/2026 | 5:42:14 AM | sell | $154.18 | $0.1504 | 154.18 | 0.1504 | 1,025.11 | 0xf5...bc61 | |
| 07/01/2026 | 5:41:56 AM | sell | $152.75 | $0.1505 | 152.75 | 0.1505 | 1,014.96 | 0xde...50a1 | |
| 07/01/2026 | 5:38:04 AM | sell | $149.84 | $0.1506 | 149.84 | 0.1506 | 994.96 | 0x4a...cba2 | |
| 07/01/2026 | 5:37:24 AM | sell | $55.42 | $0.1506 | 55.42 | 0.1506 | 367.84 | 0xc2...80c0 | |
| 07/01/2026 | 5:35:36 AM | sell | $63.13 | $0.1507 | 63.13 | 0.1507 | 418.64 | 0xfc...706c | |
| 07/01/2026 | 5:35:37 AM | sell | $136.43 | $0.1507 | 136.43 | 0.1507 | 905.18 | 0x3a...a8eb | |
| 07/01/2026 | 5:34:03 AM | sell | $136.7 | $0.1508 | 136.7 | 0.1508 | 906.16 | 0x4c...cdf3 | |
| 07/01/2026 | 5:33:52 AM | sell | $136.72 | $0.1509 | 136.72 | 0.1509 | 905.75 | 0xf0...97af | |
| 07/01/2026 | 5:33:22 AM | sell | $136.61 | $0.151 | 136.61 | 0.151 | 904.46 | 0x60...f68a | |
| 07/01/2026 | 5:31:57 AM | buy | $119.63 | $0.1518 | 119.63 | 0.1518 | 788.11 | 0xfa...e252 |