WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2494
Price
0.2494 USDT
TVL
$336,024.22
MKT CAP
$112.7M
5m
-0.74%
1h
-0.28%
4h
0.39%
24h
-4.54%
Share
TXNS
633
Buys
280
Sells
353
Volume
109K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.13M
Pooled USDT:
$54,616.74

ADA/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2494. ADA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $109,282.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,724,864.93. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $336,024.23. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $336,024.23.

The total transactions of ADA/USDT is 633 in the last 24 hours, 280 of which are buy transactions, and 353 are sales transactions.

ADA/USDT pool has a trading volume of $109,282.55 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2494, captured at 9:02 AM UTC.

The price of converting 1 ADA to USD is $0.2494 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20269:02:27 AMsell$218.12$0.2494218.120.2494874.460xac...06d5
04/09/20269:02:26 AMsell$265.71$0.2495265.710.24951,064.680x1e...1899
04/09/20269:02:27 AMsell$99.8$0.249599.80.24954000x6a...9cf6
04/09/20269:01:34 AMsell$99.85$0.249699.850.24964000x1a...48e2
04/09/20269:01:19 AMsell$263.54$0.2497263.540.24971,055.230xc9...b5fd
04/09/20269:01:19 AMsell$99.87$0.249699.870.24964000x46...70b7
04/09/20269:01:12 AMsell$161.9$0.2498161.90.2498648.030xb5...9565
04/09/20269:00:38 AMsell$99.95$0.249899.950.24984000xc0...0a8e
04/09/20269:00:38 AMsell$263.75$0.2499263.750.24991,055.230xa7...4db6
04/09/20269:00:29 AMsell$123.85$0.25123.850.25495.360xd5...4745
04/09/20268:59:18 AMbuy$5.27$0.25135.270.251320.970x43...9fa5
04/09/20268:45:54 AMbuy$43.54$0.251243.540.2512173.280x85...2c70
04/09/20268:45:54 AMbuy$255.2$0.2512255.20.25121,015.80xbd...09b4
04/09/20268:41:55 AMbuy$410.71$0.2511410.710.25111,635.60x33...5b12
04/09/20268:41:55 AMbuy$193.83$0.2509193.830.2509772.270xfd...2cee
04/09/20268:39:05 AMbuy$100.37$0.2509100.370.25094000xf0...d081
04/09/20268:39:05 AMbuy$159.88$0.2508159.880.2508637.280x92...c93b
04/09/20268:38:27 AMbuy$100.33$0.2508100.330.25084000xa2...fa40
04/09/20268:38:27 AMbuy$103.18$0.2507103.180.2507411.430x35...8490
04/09/20268:38:03 AMbuy$114.12$0.2507114.120.2507455.130xcd...a00c