- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1M
- Pooled USDT:
- $43,638.13
ADA/USDT price stats on BNB Chain
As of April 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2483. ADA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $153,718.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,228,237.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $292,489.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $292,489.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1080 in the last 24 hours, 554 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $153,718.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2483, captured at 1:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2483 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:11:54 PM | buy | $144.23 | $0.2483 | 144.23 | 0.2483 | 580.73 | 0xe7...fb97 | |
| 04/01/2026 | 1:07:13 PM | buy | $4.74 | $0.2483 | 4.74 | 0.2483 | 19.11 | 0x9d...b0c4 | |
| 04/01/2026 | 1:06:57 PM | buy | $5.79 | $0.2483 | 5.79 | 0.2483 | 23.35 | 0x98...391b | |
| 04/01/2026 | 1:02:54 PM | sell | $271.02 | $0.2471 | 271.02 | 0.2471 | 1,096.57 | 0xd1...bcf9 | |
| 04/01/2026 | 1:02:50 PM | sell | $260.54 | $0.2472 | 260.54 | 0.2472 | 1,053.79 | 0x9a...ebe3 | |
| 04/01/2026 | 1:02:51 PM | buy | $11.66 | $0.2484 | 11.66 | 0.2484 | 46.97 | 0x13...9cd7 | |
| 04/01/2026 | 1:02:35 PM | sell | $668.36 | $0.2474 | 668.36 | 0.2474 | 2,700.76 | 0xa1...0c0d | |
| 04/01/2026 | 1:02:35 PM | sell | $98.92 | $0.2473 | 98.92 | 0.2473 | 400 | 0x5e...264d | |
| 04/01/2026 | 1:02:35 PM | sell | $11.8 | $0.2473 | 11.8 | 0.2473 | 47.74 | 0x26...e811 | |
| 04/01/2026 | 1:02:23 PM | sell | $261.07 | $0.2477 | 261.07 | 0.2477 | 1,053.79 | 0x93...2ff4 | |
| 04/01/2026 | 1:02:24 PM | sell | $260.97 | $0.2476 | 260.97 | 0.2476 | 1,053.79 | 0x92...a1cf | |
| 04/01/2026 | 1:02:15 PM | sell | $258.59 | $0.2478 | 258.59 | 0.2478 | 1,043.35 | 0x24...55cd | |
| 04/01/2026 | 12:58:41 PM | sell | $160.44 | $0.2479 | 160.44 | 0.2479 | 647.15 | 0x7d...d425 | |
| 04/01/2026 | 12:58:38 PM | sell | $99.19 | $0.2479 | 99.19 | 0.2479 | 400 | 0xb7...f411 | |
| 04/01/2026 | 12:58:38 PM | sell | $430.82 | $0.2482 | 430.82 | 0.2482 | 1,735.69 | 0xeb...8b6b | |
| 04/01/2026 | 12:58:38 PM | sell | $160.7 | $0.2483 | 160.7 | 0.2483 | 647.15 | 0x87...5403 | |
| 04/01/2026 | 12:58:38 PM | sell | $348.85 | $0.248 | 348.85 | 0.248 | 1,406.28 | 0xbb...06e9 | |
| 04/01/2026 | 12:58:36 PM | sell | $99.35 | $0.2483 | 99.35 | 0.2483 | 400 | 0xf6...b4a2 | |
| 04/01/2026 | 12:58:36 PM | sell | $319.47 | $0.2484 | 319.47 | 0.2484 | 1,285.82 | 0x4a...077d | |
| 04/01/2026 | 12:58:11 PM | sell | $99.41 | $0.2485 | 99.41 | 0.2485 | 400 | 0xb7...fa3d |