Info about ADA-USDT pair
- Pooled ADA:
- 891,121.17
- Pooled USDT:
- $83,484.63
ADA/USDT price stats on BNB Chain
As of February 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2997. ADA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $191,644.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,452,870.63. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $350,585.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $350,585.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1034 in the last 24 hours, 518 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $191,644.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2997, captured at 1:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2997 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:55:05 PM | buy | $127.34 | $0.2997 | 127.34 | 0.2997 | 424.85 | 0x30...866f | |
| 02/03/2026 | 12:51:46 PM | sell | $0.0001142 | $0.2982 | 0.0001142 | 0.2982 | 0.000383 | 0x25...1a90 | |
| 02/03/2026 | 12:49:11 PM | buy | $178.38 | $0.2996 | 178.38 | 0.2996 | 595.31 | 0xe2...f64d | |
| 02/03/2026 | 12:48:06 PM | buy | $91.58 | $0.2995 | 91.58 | 0.2995 | 305.71 | 0x4f...ad4e | |
| 02/03/2026 | 12:46:59 PM | buy | $441.39 | $0.2994 | 441.39 | 0.2994 | 1,474.15 | 0x17...88dc | |
| 02/03/2026 | 12:29:08 PM | buy | $131.03 | $0.2991 | 131.03 | 0.2991 | 438.01 | 0x40...bb2e | |
| 02/03/2026 | 12:29:08 PM | buy | $178.38 | $0.2992 | 178.38 | 0.2992 | 596.1 | 0xf7...4a92 | |
| 02/03/2026 | 12:29:07 PM | buy | $223.92 | $0.299 | 223.92 | 0.299 | 748.75 | 0xf4...206d | |
| 02/03/2026 | 12:28:54 PM | sell | $0.0002494 | $0.2975 | 0.0002494 | 0.2975 | 0.0008383 | 0x9e...421b | |
| 02/03/2026 | 12:13:19 PM | buy | $178.38 | $0.2989 | 178.38 | 0.2989 | 596.7 | 0xb8...646c | |
| 02/03/2026 | 12:13:17 PM | buy | $181.97 | $0.2988 | 181.97 | 0.2988 | 608.9 | 0x70...3ea8 | |
| 02/03/2026 | 12:13:02 PM | buy | $367.26 | $0.2986 | 367.26 | 0.2986 | 1,229.57 | 0x7b...2c3e | |
| 02/03/2026 | 12:13:01 PM | buy | $169.43 | $0.2982 | 169.43 | 0.2982 | 567.99 | 0xa2...8752 | |
| 02/03/2026 | 12:13:01 PM | buy | $441.24 | $0.2984 | 441.24 | 0.2984 | 1,478.36 | 0x05...c43b | |
| 02/03/2026 | 12:13:00 PM | buy | $620.76 | $0.298 | 620.76 | 0.298 | 2,082.57 | 0x38...2fc2 | |
| 02/03/2026 | 11:55:31 AM | buy | $209.17 | $0.2978 | 209.17 | 0.2978 | 702.28 | 0xe8...c33e | |
| 02/03/2026 | 11:46:59 AM | buy | $147.57 | $0.2977 | 147.57 | 0.2977 | 495.64 | 0x14...a007 | |
| 02/03/2026 | 11:46:13 AM | buy | $88.89 | $0.2976 | 88.89 | 0.2976 | 298.62 | 0xea...09a3 | |
| 02/03/2026 | 11:46:11 AM | buy | $193.99 | $0.2974 | 193.99 | 0.2974 | 652.11 | 0xfa...9a13 | |
| 02/03/2026 | 11:46:13 AM | buy | $153.47 | $0.2976 | 153.47 | 0.2976 | 515.69 | 0x84...a897 |