- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 869,953.71
- Pooled USDT:
- $121,122.51
ADA/USDT price stats on BNB Chain
As of May 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2709. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $60,267.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,446,004.35. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $356,839.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $356,839.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 292 in the last 24 hours, 118 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $60,267.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2709, captured at 3:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2709 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:41:46 AM | buy | $3.38 | $0.2709 | 3.38 | 0.2709 | 12.5 | 0x62...8778 | |
| 05/10/2026 | 3:32:02 AM | sell | $112.84 | $0.2696 | 112.84 | 0.2696 | 418.51 | 0x81...4a55 | |
| 05/10/2026 | 3:17:22 AM | buy | $5 | $0.2709 | 5 | 0.2709 | 18.45 | 0x49...c87a | |
| 05/10/2026 | 3:08:32 AM | buy | $23 | $0.2709 | 23 | 0.2709 | 84.87 | 0x79...c614 | |
| 05/10/2026 | 2:29:21 AM | buy | $760.1 | $0.2708 | 760.1 | 0.2708 | 2,806.45 | 0xd4...94fa | |
| 05/10/2026 | 2:25:48 AM | buy | $265.56 | $0.2706 | 265.56 | 0.2706 | 981.21 | 0x9a...088e | |
| 05/10/2026 | 2:24:36 AM | buy | $133.65 | $0.2705 | 133.65 | 0.2705 | 493.98 | 0x3d...032f | |
| 05/10/2026 | 2:24:36 AM | buy | $131.94 | $0.2705 | 131.94 | 0.2705 | 487.72 | 0x84...f4b3 | |
| 05/10/2026 | 2:24:14 AM | buy | $265.56 | $0.2704 | 265.56 | 0.2704 | 981.94 | 0x12...13fa | |
| 05/10/2026 | 2:23:38 AM | buy | $242.81 | $0.2703 | 242.81 | 0.2703 | 898.15 | 0xb0...6fc7 | |
| 05/10/2026 | 2:13:14 AM | buy | $4.93 | $0.2703 | 4.93 | 0.2703 | 18.24 | 0x48...0f59 | |
| 05/10/2026 | 1:35:22 AM | buy | $25.6 | $0.2703 | 25.6 | 0.2703 | 94.72 | 0xdc...60f8 | |
| 05/10/2026 | 1:24:24 AM | sell | $49.29 | $0.2692 | 49.29 | 0.2692 | 183.04 | 0x43...3fb4 | |
| 05/10/2026 | 1:24:25 AM | sell | $897.59 | $0.2691 | 897.59 | 0.2691 | 3,335.35 | 0xc4...2588 | |
| 05/10/2026 | 1:24:24 AM | sell | $49.29 | $0.2693 | 49.29 | 0.2693 | 183.04 | 0xf7...f4fa | |
| 05/10/2026 | 1:24:24 AM | sell | $49.3 | $0.2693 | 49.3 | 0.2693 | 183.04 | 0x54...b7d4 | |
| 05/10/2026 | 1:24:12 AM | sell | $100.79 | $0.2693 | 100.79 | 0.2693 | 374.18 | 0x9a...6c34 | |
| 05/10/2026 | 1:24:07 AM | sell | $327.82 | $0.2694 | 327.82 | 0.2694 | 1,216.71 | 0xa3...76ed | |
| 05/10/2026 | 1:23:39 AM | sell | $265.45 | $0.2695 | 265.45 | 0.2695 | 984.8 | 0x8c...8338 | |
| 05/10/2026 | 1:06:28 AM | sell | $268.2 | $0.2696 | 268.2 | 0.2696 | 994.65 | 0xc6...d9e7 |