WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2389
Price
0.2389 USDT
TVL
$435,109.96
MKT CAP
$108M
5m
-0.24%
1h
-0.74%
4h
-0.08%
24h
-1.87%
Share
TXNS
929
Buys
375
Sells
554
Volume
397K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.63M
Pooled USDT:
$46,669.77

ADA/USDT price stats on BNB Chain

As of April 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2389. ADA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $397,299.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,981,150.10. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $435,109.97. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $435,109.97.

The total transactions of ADA/USDT is 929 in the last 24 hours, 375 of which are buy transactions, and 554 are sales transactions.

ADA/USDT pool has a trading volume of $397,299.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2389, captured at 10:35 AM UTC.

The price of converting 1 ADA to USD is $0.2389 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202610:32:03 AMsell$561.31$0.2389561.310.23892,349.15
0x343...62a5
0x20...8724
04/15/202610:31:45 AMsell$566.42$0.2389566.420.23892,370.25
0x0f0...8280
0xc1...8c50
04/15/202610:31:45 AMsell$95.59$0.238995.590.2389400
0xFdc...ED22
0x4a...63fe
04/15/202610:31:44 AMsell$1,154.37$0.2391,154.370.2394,829.74
0x394...8961
0xc5...45a5
04/15/202610:31:42 AMsell$95.61$0.23995.610.239400
0xFdc...ED22
0xd4...a8f6
04/15/202610:31:40 AMsell$95.61$0.23995.610.239400
0xFdc...ED22
0xec...c7e7
04/15/202610:31:39 AMsell$95.62$0.23995.620.239400
0xFdc...ED22
0x74...8f10
04/15/202610:31:39 AMsell$1,017.67$0.2391,017.670.2394,256.68
0x322...b2cF
0xcf...fcfc
04/15/202610:30:37 AMsell$2,002.56$0.23912,002.560.23918,373.84
0x322...b2cF
0x8c...3a0f
04/15/202610:30:05 AMsell$95.67$0.239195.670.2391400
0xFdc...ED22
0x46...277e
04/15/202610:30:02 AMsell$95.67$0.239195.670.2391400
0xFdc...ED22
0x70...11d7
04/15/202610:30:02 AMsell$2,084.76$0.23922,084.760.23928,713.85
0x322...b2cF
0x0c...5455
04/15/202610:29:23 AMsell$2,106.49$0.23932,106.490.23938,800.99
0x322...b2cF
0x27...d669
04/15/202610:29:23 AMsell$95.71$0.239295.710.2392400
0xFdc...ED22
0x89...c277
04/15/202610:29:13 AMsell$95.75$0.239395.750.2393400
0xFdc...ED22
0x43...859c
04/15/202610:29:12 AMsell$2,171.24$0.23942,171.240.23949,067.66
0x322...b2cF
0x16...af31
04/15/202610:28:46 AMsell$25.36$0.239425.360.2394105.91
0xf3b...8B9b
0x45...bbae
04/15/202610:27:49 AMsell$712.58$0.2395712.580.23952,975.1
0x322...b2cF
0x31...420f
04/15/202610:12:13 AMbuy$1.99$0.24071.990.24078.26
0x06A...6C00
0xdd...57c1
04/15/202610:07:52 AMbuy$452.74$0.2407452.740.24071,880.76
0x22e...8444
0x38...d724