Info about ADA-USDT pair
- Pooled ADA:
- 711,398
- Pooled USDT:
- $119,297.76
ADA/USDT price stats on BNB Chain
As of May 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2748. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $143,259.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,185,895.07. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $314,792.78. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $314,792.78.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 499 in the last 24 hours, 232 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $143,259.43 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2748, captured at 5:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2748 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:53:23 AM | buy | $10.59 | $0.2748 | 10.59 | 0.2748 | 38.56 | 0x9d...a724 | |
| 05/13/2026 | 4:51:23 AM | buy | $3.4 | $0.2748 | 3.4 | 0.2748 | 12.37 | 0x01...ac60 | |
| 05/13/2026 | 4:43:00 AM | buy | $248.53 | $0.2747 | 248.53 | 0.2747 | 904.6 | 0xe8...0370 | |
| 05/13/2026 | 4:42:44 AM | buy | $248.53 | $0.2746 | 248.53 | 0.2746 | 904.93 | 0xdd...31bc | |
| 05/13/2026 | 4:33:03 AM | buy | $248.53 | $0.2745 | 248.53 | 0.2745 | 905.26 | 0xb6...1fea | |
| 05/13/2026 | 4:33:01 AM | buy | $251.02 | $0.2744 | 251.02 | 0.2744 | 914.64 | 0x40...10bd | |
| 05/13/2026 | 4:04:07 AM | buy | $117.84 | $0.2743 | 117.84 | 0.2743 | 429.48 | 0xd9...6a27 | |
| 05/13/2026 | 4:01:53 AM | buy | $5 | $0.2743 | 5 | 0.2743 | 18.22 | 0xce...c8bc | |
| 05/13/2026 | 3:55:25 AM | buy | $114.9 | $0.2743 | 114.9 | 0.2743 | 418.85 | 0xad...0654 | |
| 05/13/2026 | 2:44:14 AM | buy | $12.13 | $0.2743 | 12.13 | 0.2743 | 44.24 | 0x78...0cd9 | |
| 05/13/2026 | 2:24:43 AM | buy | $218.38 | $0.2742 | 218.38 | 0.2742 | 796.27 | 0xea...5824 | |
| 05/13/2026 | 1:32:50 AM | buy | $30.08 | $0.2742 | 30.08 | 0.2742 | 109.73 | 0x41...6543 | |
| 05/13/2026 | 1:28:29 AM | buy | $64.54 | $0.2741 | 64.54 | 0.2741 | 235.42 | 0x6c...041d | |
| 05/13/2026 | 1:28:29 AM | buy | $186.47 | $0.2741 | 186.47 | 0.2741 | 680.22 | 0x7c...f5a0 | |
| 05/13/2026 | 1:28:29 AM | buy | $0.5275 | $0.2742 | 0.5275 | 0.2742 | 1.92 | 0x63...37f6 | |
| 05/13/2026 | 1:28:29 AM | buy | $248.53 | $0.274 | 248.53 | 0.274 | 906.91 | 0x7b...9269 | |
| 05/13/2026 | 1:27:02 AM | buy | $234.13 | $0.2739 | 234.13 | 0.2739 | 854.65 | 0x8a...5470 | |
| 05/13/2026 | 1:22:32 AM | buy | $176.86 | $0.2738 | 176.86 | 0.2738 | 645.78 | 0xf7...a813 | |
| 05/13/2026 | 1:21:01 AM | buy | $162.56 | $0.2738 | 162.56 | 0.2738 | 593.74 | 0xbd...50d8 | |
| 05/13/2026 | 1:20:55 AM | buy | $386.27 | $0.2736 | 386.27 | 0.2736 | 1,411.32 | 0x5c...fac2 |