- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.42M
- Pooled USDT:
- $91,614.74
ADA/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2514. ADA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $206,145.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,620,524.97. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $448,597.47. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $448,597.47.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 564 in the last 24 hours, 287 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $206,145.50 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2514, captured at 6:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2514 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:59:50 PM | sell | $241.47 | $0.2514 | 241.47 | 0.2514 | 960.44 | 0x23...2b3e | |
| 05/04/2026 | 5:53:56 PM | buy | $625.24 | $0.2526 | 625.24 | 0.2526 | 2,474.72 | 0x8d...3517 | |
| 05/04/2026 | 5:53:41 PM | sell | $29.93 | $0.2513 | 29.93 | 0.2513 | 119.1 | 0xcd...85b5 | |
| 05/04/2026 | 5:53:06 PM | buy | $5 | $0.2526 | 5 | 0.2526 | 19.79 | 0xd9...03b6 | |
| 05/04/2026 | 5:51:31 PM | buy | $592.69 | $0.2523 | 592.69 | 0.2523 | 2,348.74 | 0x35...a76f | |
| 05/04/2026 | 5:51:32 PM | buy | $520.16 | $0.2524 | 520.16 | 0.2524 | 2,060.47 | 0xf6...f396 | |
| 05/04/2026 | 5:51:33 PM | buy | $586.82 | $0.2525 | 586.82 | 0.2525 | 2,323.64 | 0x0d...582a | |
| 05/04/2026 | 5:51:25 PM | buy | $203.88 | $0.2521 | 203.88 | 0.2521 | 808.7 | 0xbd...418d | |
| 05/04/2026 | 5:51:25 PM | buy | $552.81 | $0.252 | 552.81 | 0.252 | 2,193.29 | 0x2f...924f | |
| 05/04/2026 | 5:51:26 PM | buy | $870.14 | $0.2522 | 870.14 | 0.2522 | 3,450 | 0xd4...872c | |
| 05/04/2026 | 5:50:58 PM | buy | $435.38 | $0.2519 | 435.38 | 0.2519 | 1,727.97 | 0xda...9435 | |
| 05/04/2026 | 5:50:55 PM | buy | $141.02 | $0.2519 | 141.02 | 0.2519 | 559.83 | 0x41...8ebd | |
| 05/04/2026 | 5:38:31 PM | sell | $24.11 | $0.2506 | 24.11 | 0.2506 | 96.21 | 0xab...24f1 | |
| 05/04/2026 | 5:18:27 PM | buy | $242.05 | $0.2518 | 242.05 | 0.2518 | 960.98 | 0xa8...5dad | |
| 05/04/2026 | 5:18:27 PM | buy | $698.74 | $0.2517 | 698.74 | 0.2517 | 2,775.06 | 0x24...829f | |
| 05/04/2026 | 5:18:09 PM | buy | $167.08 | $0.2517 | 167.08 | 0.2517 | 663.78 | 0x04...c849 | |
| 05/04/2026 | 5:17:20 PM | buy | $558.34 | $0.2516 | 558.34 | 0.2516 | 2,218.74 | 0x40...7b46 | |
| 05/04/2026 | 5:10:45 PM | buy | $736.11 | $0.2514 | 736.11 | 0.2514 | 2,927 | 0xfc...d169 | |
| 05/04/2026 | 5:10:46 PM | buy | $239.65 | $0.2515 | 239.65 | 0.2515 | 952.6 | 0x64...3243 | |
| 05/04/2026 | 4:23:12 PM | buy | $130.82 | $0.2514 | 130.82 | 0.2514 | 520.36 | 0xca...347d |