WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4243
Price
0.4243 USDT
TVL
$468,217.7
MKT CAP
$191.8M
5m
0%
1h
0.64%
4h
1.64%
24h
1.08%
Share
TXNS
734
Buys
343
Sells
391
Volume
280K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
871,016.71
Pooled USDT:
$98,601.97

ADA/USDT price stats on BNB Chain

As of November 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4243. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $279,879.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,766,701.98. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $468,217.71. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $468,217.71.

The total transactions of ADA/USDT is 734 in the last 24 hours, 343 of which are buy transactions, and 391 are sales transactions.

ADA/USDT pool has a trading volume of $279,879.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4243, captured at 4:46 PM UTC.

The price of converting 1 ADA to USD is $0.4243 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/20254:34:45 PMsell$103.29$0.4243103.290.4243243.420x09...132d
11/30/20254:34:44 PMsell$103.31$0.4244103.310.4244243.420x63...8844
11/30/20254:33:54 PMsell$103.34$0.4245103.340.4245243.420x83...1cce
11/30/20254:33:33 PMsell$102.36$0.4247102.360.4247241.010xf3...d109
11/30/20254:33:34 PMsell$103.36$0.4246103.360.4246243.420x82...ea67
11/30/20254:33:32 PMsell$103.41$0.4248103.410.4248243.420xbc...c35d
11/30/20254:33:30 PMsell$102.41$0.4249102.410.4249241.010x26...c744
11/30/20254:33:24 PMsell$201.54$0.425201.540.425474.120x11...3647
11/30/20254:33:06 PMsell$52.57$0.425252.570.4252123.640x6c...4b4d
11/30/20254:31:22 PMsell$99.46$0.425299.460.4252233.860x3d...8fd3
11/30/20254:28:14 PMbuy$180.9$0.4273180.90.4273423.260x4c...7684
11/30/20254:28:02 PMbuy$206.31$0.4272206.310.4272482.940xdf...7278
11/30/20254:27:24 PMbuy$117$0.4271170.427273.990x93...ec0b
11/30/20254:26:52 PMbuy$88.88$0.426988.880.4269208.170x3d...be8e
11/30/20254:26:51 PMbuy$102.8$0.4268102.80.4268240.850x7a...a7c4
11/30/20254:22:51 PMbuy$102.8$0.4267102.80.4267240.910x3d...2946
11/30/20254:22:41 PMbuy$102.8$0.4266102.80.4266240.960x61...20fd
11/30/20254:22:38 PMbuy$101.79$0.4265101.790.4265238.630x53...c2e1
11/30/20254:21:18 PMbuy$77.31$0.426477.310.4264181.280x41...d1bf
11/30/20254:21:18 PMbuy$332.61$0.4262332.610.4262780.30x0f...63c8