- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.03M
- Pooled USDT:
- $78,611.53
ADA/USDT price stats on BNB Chain
As of April 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2585. ADA price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $201,195.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,840,010.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $345,717.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $345,717.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1044 in the last 24 hours, 562 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $201,195.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2585, captured at 10:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2585 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:35:08 AM | sell | $3.87 | $0.2585 | 3.87 | 0.2585 | 14.99 | 0x0d...2725 | |
| 04/08/2026 | 10:29:53 AM | buy | $5 | $0.2598 | 5 | 0.2598 | 19.24 | 0x6a...df92 | |
| 04/08/2026 | 10:28:41 AM | buy | $5 | $0.2598 | 5 | 0.2598 | 19.24 | 0x09...d05d | |
| 04/08/2026 | 10:27:26 AM | buy | $5 | $0.2598 | 5 | 0.2598 | 19.24 | 0x5f...a18e | |
| 04/08/2026 | 10:26:06 AM | buy | $5 | $0.2598 | 5 | 0.2598 | 19.24 | 0xbf...dfb4 | |
| 04/08/2026 | 10:24:24 AM | buy | $5 | $0.2598 | 5 | 0.2598 | 19.24 | 0x1f...ede0 | |
| 04/08/2026 | 10:07:52 AM | buy | $103.91 | $0.2597 | 103.91 | 0.2597 | 400 | 0x95...6a17 | |
| 04/08/2026 | 10:07:53 AM | buy | $103.92 | $0.2598 | 103.92 | 0.2598 | 400 | 0x12...ff5a | |
| 04/08/2026 | 10:07:11 AM | buy | $103.89 | $0.2597 | 103.89 | 0.2597 | 400 | 0xbd...434a | |
| 04/08/2026 | 10:07:10 AM | buy | $271.3 | $0.2596 | 271.3 | 0.2596 | 1,044.81 | 0x96...1883 | |
| 04/08/2026 | 10:07:05 AM | buy | $103.83 | $0.2595 | 103.83 | 0.2595 | 400 | 0x22...6211 | |
| 04/08/2026 | 10:07:05 AM | buy | $129.32 | $0.2595 | 129.32 | 0.2595 | 498.27 | 0xed...2e5f | |
| 04/08/2026 | 10:06:53 AM | buy | $103.8 | $0.2595 | 103.8 | 0.2595 | 400 | 0x5f...5426 | |
| 04/08/2026 | 10:05:04 AM | buy | $0.1275 | $0.2594 | 0.1275 | 0.2594 | 0.4916 | 0x09...f5e1 | |
| 04/08/2026 | 10:02:02 AM | buy | $103.78 | $0.2594 | 103.78 | 0.2594 | 400 | 0x53...0024 | |
| 04/08/2026 | 10:02:02 AM | buy | $103.77 | $0.2594 | 103.77 | 0.2594 | 400 | 0xaf...79b8 | |
| 04/08/2026 | 10:01:34 AM | buy | $0.2488 | $0.2594 | 0.2488 | 0.2594 | 0.9593 | 0xb8...5e1c | |
| 04/08/2026 | 10:00:37 AM | buy | $0.07455 | $0.2594 | 0.07455 | 0.2594 | 0.2873 | 0x4a...5894 | |
| 04/08/2026 | 10:00:19 AM | buy | $0.02681 | $0.2594 | 0.02681 | 0.2594 | 0.1033 | 0xab...bd5b | |
| 04/08/2026 | 9:59:42 AM | buy | $31.86 | $0.2594 | 31.86 | 0.2594 | 122.83 | 0x95...35c8 |