- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 689,998.92
- Pooled USDT:
- $124,907.9
ADA/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2772. ADA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $268,721.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,301,799.96. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $316,226.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $316,226.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1042 in the last 24 hours, 532 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $268,721.51 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2772, captured at 4:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2772 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:34:38 AM | buy | $131.02 | $0.2772 | 131.02 | 0.2772 | 472.55 | 0x3d...2255 | |
| 05/11/2026 | 4:34:37 AM | buy | $115 | $0.2772 | 115 | 0.2772 | 414.84 | 0x21...0b1f | |
| 05/11/2026 | 4:32:22 AM | buy | $137.7 | $0.2771 | 137.7 | 0.2771 | 496.83 | 0xe9...3d36 | |
| 05/11/2026 | 4:32:21 AM | buy | $109.67 | $0.2771 | 109.67 | 0.2771 | 395.74 | 0x2f...7e2d | |
| 05/11/2026 | 4:32:12 AM | buy | $125.91 | $0.277 | 125.91 | 0.277 | 454.43 | 0xff...96fd | |
| 05/11/2026 | 4:32:12 AM | buy | $120.54 | $0.277 | 120.54 | 0.277 | 435.12 | 0xad...f78c | |
| 05/11/2026 | 4:32:10 AM | buy | $205.61 | $0.2768 | 205.61 | 0.2768 | 742.62 | 0x7a...c27a | |
| 05/11/2026 | 4:32:10 AM | buy | $187.46 | $0.2769 | 187.46 | 0.2769 | 676.87 | 0xfa...d4f0 | |
| 05/11/2026 | 4:31:50 AM | buy | $100.9 | $0.2768 | 100.9 | 0.2768 | 364.51 | 0x41...3881 | |
| 05/11/2026 | 4:30:24 AM | buy | $235.67 | $0.2767 | 235.67 | 0.2767 | 851.58 | 0xbc...98bf | |
| 05/11/2026 | 4:30:24 AM | buy | $257.47 | $0.2766 | 257.47 | 0.2766 | 930.69 | 0x5e...e52b | |
| 05/11/2026 | 4:26:32 AM | buy | $276.34 | $0.2765 | 276.34 | 0.2765 | 999.29 | 0x06...5af3 | |
| 05/11/2026 | 4:26:16 AM | buy | $210.39 | $0.2764 | 210.39 | 0.2764 | 761.06 | 0xee...878e | |
| 05/11/2026 | 3:47:44 AM | buy | $6.59 | $0.2764 | 6.59 | 0.2764 | 23.85 | 0xb3...e074 | |
| 05/11/2026 | 3:47:06 AM | buy | $247.69 | $0.2763 | 247.69 | 0.2763 | 896.32 | 0x77...bcbd | |
| 05/11/2026 | 3:46:37 AM | buy | $247.69 | $0.2762 | 247.69 | 0.2762 | 896.64 | 0x74...630a | |
| 05/11/2026 | 3:46:07 AM | buy | $245.24 | $0.2761 | 245.24 | 0.2761 | 888.09 | 0x5a...c1f6 | |
| 05/11/2026 | 3:45:18 AM | buy | $247.69 | $0.276 | 247.69 | 0.276 | 897.29 | 0xaa...1085 | |
| 05/11/2026 | 3:44:54 AM | buy | $102.1 | $0.2759 | 102.1 | 0.2759 | 370.04 | 0x37...45ab | |
| 05/11/2026 | 3:44:54 AM | buy | $146.18 | $0.2759 | 146.18 | 0.2759 | 529.69 | 0xa7...8011 |