- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 855,152.19
- Pooled USDT:
- $96,507.34
ADA/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4295. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $135,401.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $194,122,598.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,849.08. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,849.08.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 834 in the last 24 hours, 375 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $135,401.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4295, captured at 3:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4295 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:17:01 PM | buy | $204.48 | $0.43 | 204.48 | 0.43 | 475.55 | 0x08...ab10 | |
| 11/28/2025 | 3:16:58 PM | buy | $177.89 | $0.4298 | 177.89 | 0.4298 | 413.89 | 0xaa...909b | |
| 11/28/2025 | 3:16:40 PM | buy | $332.72 | $0.4295 | 332.72 | 0.4295 | 774.57 | 0xbd...5b51 | |
| 11/28/2025 | 3:16:38 PM | buy | $101.89 | $0.4293 | 101.89 | 0.4293 | 237.33 | 0xcd...eceb | |
| 11/28/2025 | 3:16:36 PM | buy | $102.91 | $0.4292 | 102.91 | 0.4292 | 239.76 | 0xe3...4d46 | |
| 11/28/2025 | 3:16:33 PM | buy | $131.98 | $0.4291 | 131.98 | 0.4291 | 307.56 | 0x1d...3836 | |
| 11/28/2025 | 3:16:06 PM | buy | $39.92 | $0.429 | 39.92 | 0.429 | 93.06 | 0x81...4ab6 | |
| 11/28/2025 | 3:11:04 PM | sell | $76.84 | $0.4269 | 76.84 | 0.4269 | 179.96 | 0x16...9aaa | |
| 11/28/2025 | 3:11:04 PM | sell | $71.37 | $0.4269 | 71.37 | 0.4269 | 167.17 | 0x85...1644 | |
| 11/28/2025 | 3:09:57 PM | sell | $70.46 | $0.427 | 70.46 | 0.427 | 165 | 0xdf...ce87 | |
| 11/28/2025 | 3:09:41 PM | sell | $64.86 | $0.4271 | 64.86 | 0.4271 | 151.85 | 0x9a...7c86 | |
| 11/28/2025 | 3:09:40 PM | sell | $53.72 | $0.4271 | 53.72 | 0.4271 | 125.75 | 0x94...dcd9 | |
| 11/28/2025 | 3:05:46 PM | sell | $69.11 | $0.4272 | 69.11 | 0.4272 | 161.75 | 0x6c...49f0 | |
| 11/28/2025 | 3:05:22 PM | buy | $99.83 | $0.4293 | 99.83 | 0.4293 | 232.51 | 0x37...1d0c | |
| 11/28/2025 | 3:04:07 PM | sell | $234.64 | $0.4273 | 234.64 | 0.4273 | 549.02 | 0x02...de5e | |
| 11/28/2025 | 3:04:08 PM | sell | $79.74 | $0.4272 | 79.74 | 0.4272 | 186.64 | 0x48...6776 | |
| 11/28/2025 | 3:04:05 PM | sell | $120.45 | $0.4275 | 120.45 | 0.4275 | 281.73 | 0x37...5676 | |
| 11/28/2025 | 2:57:41 PM | buy | $89.52 | $0.4297 | 89.52 | 0.4297 | 208.33 | 0xab...f27b | |
| 11/28/2025 | 2:46:28 PM | buy | $14.59 | $0.4296 | 14.59 | 0.4296 | 33.96 | 0xeb...f17b | |
| 11/28/2025 | 2:46:17 PM | sell | $69.23 | $0.4275 | 69.23 | 0.4275 | 161.93 | 0x98...3e79 |