WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1826
Price
0.1826 USDT
TVL
$269,078.58
MKT CAP
$82.6M
5m
0%
1h
0.79%
4h
-0.05%
24h
-2.49%
Share
TXNS
417
Buys
207
Sells
210
Volume
55K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
758,998.24
Pooled USDT:
$130,414.04

ADA/USDT price stats on BNB Chain

As of August 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1826. ADA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $55,487.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,560,799.69. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $269,078.59. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $269,078.59.

The total transactions of ADA/USDT is 417 in the last 24 hours, 207 of which are buy transactions, and 210 are sales transactions.

ADA/USDT pool has a trading volume of $55,487.54 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1826, captured at 12:04 AM UTC.

The price of converting 1 ADA to USD is $0.1826 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202611:58:43 PMbuy$244.13$0.1826244.130.18261,336.27
0x835...3695
0x59...e587
08/12/202611:58:40 PMbuy$31.14$0.182631.140.1826170.52
0x2F9...D7D4
0xe3...f39f
08/12/202611:38:49 PMbuy$77.59$0.182577.590.1825425.05
0xA16...cCFf
0xbd...c46e
08/12/202611:38:51 PMbuy$177.31$0.1826177.310.1826971.03
0x322...b2cF
0x71...7cfc
08/12/202611:34:52 PMbuy$77.63$0.182577.630.1825425.34
0x22e...8444
0x6a...5eb5
08/12/202611:32:09 PMbuy$180.24$0.1824180.240.1824987.74
0x884...12E6
0x5c...b0fa
08/12/202611:31:42 PMbuy$95.98$0.182495.980.1824526.11
0x2Ac...6E6C
0x5d...15bc
08/12/202611:31:14 PMbuy$183.22$0.1823183.220.18231,004.59
0x7C4...e2F3
0x9d...1272
08/12/202611:30:06 PMsell$0.1061$0.18140.10610.18140.585
0x2d9...B4b2
0x93...a17a
08/12/202611:15:30 PMbuy$266.64$0.1822266.640.18221,462.65
0x322...b2cF
0xc7...7e62
08/12/202611:15:30 PMbuy$92.9$0.182292.90.1822509.81
0xD81...036E
0x85...e58e
08/12/202611:15:29 PMbuy$141.71$0.1821141.710.1821777.84
0x884...12E6
0xbe...f937
08/12/202611:04:49 PMsell$0.3201$0.18120.32010.18121.76
0x637...Dd67
0x8e...9bdf
08/12/202611:03:10 PMsell$0.1592$0.18120.15920.18120.8783
0xc42...341E
0x98...6f2a
08/12/202611:02:22 PMsell$0.586$0.18120.5860.18123.23
0x79B...f9cB
0xf8...e827
08/12/202610:06:59 PMbuy$154.25$0.1821154.250.1821846.93
0x322...b2cF
0x5d...9aeb
08/12/202610:06:58 PMbuy$199.77$0.182199.770.1821,097.23
0x8f3...36a3
0x4d...daa2
08/12/202610:06:32 PMbuy$498.41$0.1819498.410.18192,739.34
0xc5A...7B2A
0x72...8b84
08/12/202610:05:53 PMbuy$182.99$0.1818182.990.18181,006.45
0x7C4...e2F3
0x92...ecb5
08/12/202610:05:03 PMbuy$5$0.181750.181727.5
0x30A...4316
0xda...cbbe