- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.36M
- Pooled USDT:
- $104,026.93
ADA/USDT price stats on BNB Chain
As of March 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2701. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $464,230.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,082,697.15. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $471,953.23. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $471,953.23.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1477 in the last 24 hours, 670 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $464,230.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2701, captured at 4:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2701 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:40:56 PM | buy | $276.43 | $0.2701 | 276.43 | 0.2701 | 1,023.27 | 0x7d...907c | |
| 03/05/2026 | 4:40:53 PM | buy | $273.7 | $0.27 | 273.7 | 0.27 | 1,013.52 | 0x20...595f | |
| 03/05/2026 | 4:40:50 PM | buy | $276.43 | $0.2699 | 276.43 | 0.2699 | 1,024.03 | 0x13...f1d5 | |
| 03/05/2026 | 4:40:34 PM | buy | $273.7 | $0.2698 | 273.7 | 0.2698 | 1,014.27 | 0xe3...0ed3 | |
| 03/05/2026 | 4:40:20 PM | buy | $276.43 | $0.2697 | 276.43 | 0.2697 | 1,024.79 | 0xd0...4af7 | |
| 03/05/2026 | 4:40:19 PM | buy | $273.7 | $0.2696 | 273.7 | 0.2696 | 1,015.02 | 0x8a...a505 | |
| 03/05/2026 | 4:36:51 PM | buy | $276.43 | $0.2695 | 276.43 | 0.2695 | 1,025.55 | 0xdb...4d62 | |
| 03/05/2026 | 4:36:50 PM | buy | $149.16 | $0.2694 | 149.16 | 0.2694 | 553.55 | 0x37...1246 | |
| 03/05/2026 | 4:36:47 PM | buy | $276.43 | $0.2693 | 276.43 | 0.2693 | 1,026.31 | 0x83...c6eb | |
| 03/05/2026 | 4:36:49 PM | buy | $124.99 | $0.2694 | 124.99 | 0.2694 | 463.92 | 0xc2...aa22 | |
| 03/05/2026 | 4:36:44 PM | buy | $273.7 | $0.2692 | 273.7 | 0.2692 | 1,016.53 | 0x85...ff4a | |
| 03/05/2026 | 4:36:24 PM | buy | $276.43 | $0.2691 | 276.43 | 0.2691 | 1,027.08 | 0x1d...bc31 | |
| 03/05/2026 | 4:36:21 PM | buy | $273.7 | $0.269 | 273.7 | 0.269 | 1,017.28 | 0x61...86db | |
| 03/05/2026 | 4:35:28 PM | buy | $276.43 | $0.2689 | 276.43 | 0.2689 | 1,027.84 | 0x0c...832c | |
| 03/05/2026 | 4:34:54 PM | buy | $99.02 | $0.2688 | 99.02 | 0.2688 | 368.38 | 0x15...dba2 | |
| 03/05/2026 | 4:34:54 PM | buy | $174.67 | $0.2688 | 174.67 | 0.2688 | 649.66 | 0x85...6916 | |
| 03/05/2026 | 4:34:53 PM | buy | $276.43 | $0.2687 | 276.43 | 0.2687 | 1,028.61 | 0xfa...91c6 | |
| 03/05/2026 | 4:32:43 PM | buy | $166.42 | $0.2686 | 166.42 | 0.2686 | 619.42 | 0x6f...0acf | |
| 03/05/2026 | 4:31:39 PM | buy | $276.43 | $0.2685 | 276.43 | 0.2685 | 1,029.37 | 0x12...dd7c | |
| 03/05/2026 | 4:31:39 PM | buy | $107.44 | $0.2686 | 107.44 | 0.2686 | 400 | 0x76...9bd7 |