- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.47M
- Pooled USDT:
- $86,924.58
ADA/USDT price stats on BNB Chain
As of April 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2518. ADA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $171,032.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,802,399.21. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $456,302.12. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $456,302.12.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 495 in the last 24 hours, 252 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $171,032.64 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2518, captured at 3:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2518 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:52:03 PM | buy | $8.81 | $0.2518 | 8.81 | 0.2518 | 35.01 | 0x2e...45ec | |
| 04/24/2026 | 3:45:28 PM | buy | $150.03 | $0.2516 | 150.03 | 0.2516 | 596.28 | 0xba...d127 | |
| 04/24/2026 | 3:44:53 PM | buy | $84.05 | $0.2513 | 84.05 | 0.2513 | 334.48 | 0xef...03ea | |
| 04/24/2026 | 3:44:53 PM | buy | $84.05 | $0.2513 | 84.05 | 0.2513 | 334.44 | 0x9a...7398 | |
| 04/24/2026 | 3:44:54 PM | buy | $913.63 | $0.2515 | 913.63 | 0.2515 | 3,632.51 | 0x2b...a158 | |
| 04/24/2026 | 3:44:54 PM | buy | $456.6 | $0.2513 | 456.6 | 0.2513 | 1,816.32 | 0xf5...9df8 | |
| 04/24/2026 | 3:44:53 PM | buy | $84.05 | $0.2513 | 84.05 | 0.2513 | 334.46 | 0xa7...fda1 | |
| 04/24/2026 | 3:44:43 PM | sell | $0.000642 | $0.25 | 0.000642 | 0.25 | 0.002567 | 0x03...e7f8 | |
| 04/24/2026 | 3:44:41 PM | buy | $1,465.92 | $0.2511 | 1,465.92 | 0.2511 | 5,836.48 | 0xcb...83c0 | |
| 04/24/2026 | 3:44:40 PM | buy | $851.58 | $0.2507 | 851.58 | 0.2507 | 3,395.77 | 0x63...5e79 | |
| 04/24/2026 | 3:44:41 PM | buy | $949.76 | $0.2509 | 949.76 | 0.2509 | 3,784.78 | 0x0a...5bd3 | |
| 04/24/2026 | 3:31:20 PM | buy | $543.04 | $0.2506 | 543.04 | 0.2506 | 2,166.54 | 0x8f...3190 | |
| 04/24/2026 | 3:31:19 PM | buy | $543.04 | $0.2505 | 543.04 | 0.2505 | 2,167.41 | 0x08...a1dc | |
| 04/24/2026 | 3:31:17 PM | buy | $548.47 | $0.2504 | 548.47 | 0.2504 | 2,189.96 | 0xee...61d3 | |
| 04/24/2026 | 3:31:14 PM | buy | $543.04 | $0.2503 | 543.04 | 0.2503 | 2,169.14 | 0x6b...9d64 | |
| 04/24/2026 | 3:28:21 PM | buy | $273.31 | $0.2502 | 273.31 | 0.2502 | 1,092.05 | 0xf7...b2de | |
| 04/24/2026 | 3:06:52 PM | sell | $548.03 | $0.249 | 548.03 | 0.249 | 2,200.5 | 0x7a...1557 | |
| 04/24/2026 | 3:06:31 PM | sell | $542.82 | $0.2491 | 542.82 | 0.2491 | 2,178.71 | 0x2b...bcd4 | |
| 04/24/2026 | 3:06:27 PM | sell | $548.47 | $0.2492 | 548.47 | 0.2492 | 2,200.5 | 0xdd...80bf | |
| 04/24/2026 | 3:06:21 PM | sell | $543.26 | $0.2493 | 543.26 | 0.2493 | 2,178.71 | 0x98...183b |