- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.21M
- Pooled USDT:
- $36,602.26
ADA/USDT price stats on BNB Chain
As of April 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2425. ADA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $92,932.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,597,779.60. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $329,906.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $329,906.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 636 in the last 24 hours, 337 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $92,932.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2425, captured at 2:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2425 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:26:40 PM | buy | $797.6 | $0.2425 | 797.6 | 0.2425 | 3,288.76 | 0x5f...f7de | |
| 04/07/2026 | 2:22:44 PM | buy | $96.94 | $0.2423 | 96.94 | 0.2423 | 400 | 0x5e...9188 | |
| 04/07/2026 | 2:22:43 PM | buy | $96.92 | $0.2423 | 96.92 | 0.2423 | 400 | 0xd9...e8b6 | |
| 04/07/2026 | 2:22:43 PM | buy | $303.95 | $0.2422 | 303.95 | 0.2422 | 1,254.77 | 0xbe...67fc | |
| 04/07/2026 | 2:17:01 PM | sell | $61.78 | $0.2409 | 61.78 | 0.2409 | 256.39 | 0xae...cb7b | |
| 04/07/2026 | 2:14:03 PM | sell | $192.51 | $0.241 | 192.51 | 0.241 | 798.69 | 0xa1...59fd | |
| 04/07/2026 | 2:09:22 PM | sell | $19.64 | $0.241 | 19.64 | 0.241 | 81.47 | 0xde...b907 | |
| 04/07/2026 | 2:07:06 PM | sell | $305.32 | $0.2411 | 305.32 | 0.2411 | 1,266.19 | 0x76...dc80 | |
| 04/07/2026 | 2:07:03 PM | sell | $157.35 | $0.2412 | 157.35 | 0.2412 | 652.33 | 0x78...545c | |
| 04/07/2026 | 2:07:00 PM | sell | $188.17 | $0.2413 | 188.17 | 0.2413 | 779.77 | 0x42...9e8f | |
| 04/07/2026 | 2:07:00 PM | sell | $96.5 | $0.2412 | 96.5 | 0.2412 | 400 | 0x95...5bd5 | |
| 04/07/2026 | 2:06:54 PM | sell | $108.5 | $0.2413 | 108.5 | 0.2413 | 449.53 | 0xdc...7cf0 | |
| 04/07/2026 | 2:06:25 PM | sell | $265.77 | $0.2414 | 265.77 | 0.2414 | 1,100.73 | 0x28...72bd | |
| 04/07/2026 | 2:06:13 PM | sell | $168.21 | $0.2415 | 168.21 | 0.2415 | 696.46 | 0x2d...5173 | |
| 04/07/2026 | 2:06:11 PM | sell | $96.63 | $0.2415 | 96.63 | 0.2415 | 400 | 0x7e...2290 | |
| 04/07/2026 | 2:06:11 PM | sell | $171.67 | $0.2416 | 171.67 | 0.2416 | 710.46 | 0x1c...126e | |
| 04/07/2026 | 2:02:14 PM | sell | $795.39 | $0.2418 | 795.39 | 0.2418 | 3,288.77 | 0xb4...829a | |
| 04/07/2026 | 2:02:14 PM | sell | $96.67 | $0.2416 | 96.67 | 0.2416 | 400 | 0xe4...d887 | |
| 04/07/2026 | 2:01:17 PM | sell | $227.21 | $0.242 | 227.21 | 0.242 | 938.73 | 0x12...a665 | |
| 04/07/2026 | 1:57:49 PM | sell | $10.5 | $0.242 | 10.5 | 0.242 | 43.41 | 0xd2...08d3 |