WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1959
Price
0.1959 USDT
TVL
$238,300.74
MKT CAP
$88.5M
5m
0.01%
1h
0.48%
4h
1.80%
24h
-3.27%
Share
TXNS
927
Buys
545
Sells
382
Volume
143K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
638,088.17
Pooled USDT:
$113,282.78

ADA/USDT price stats on BNB Chain

As of August 31, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1959. ADA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $143,137.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,540,289.52. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $238,300.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $238,300.74.

The total transactions of ADA/USDT is 927 in the last 24 hours, 545 of which are buy transactions, and 382 are sales transactions.

ADA/USDT pool has a trading volume of $143,137.87 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1959, captured at 6:56 AM UTC.

The price of converting 1 ADA to USD is $0.1959 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20266:55:02 AMbuy$50.05$0.195950.050.1959255.45
0x697...2F95
0x50...fd76
08/31/20266:52:58 AMbuy$9.8$0.19599.80.195950.02
0x88a...C22C
0x2b...b2b2
08/31/20266:35:57 AMsell$166.77$0.1949166.770.1949855.39
0x29d...E294
0x28...06a0
08/31/20266:34:33 AMbuy$49.33$0.195949.330.1959251.71
0x1d8...CF55
0xd4...e7ba
08/31/20266:31:44 AMsell$114.16$0.195114.160.195585.41
0x322...b2cF
0x5c...9d39
08/31/20266:31:25 AMsell$129.64$0.195129.640.195664.6
0x694...13f6
0x67...7a9a
08/31/20266:31:19 AMsell$89.95$0.195189.950.1951461.05
0x322...b2cF
0x2f...5a7d
08/31/20266:31:12 AMsell$178.36$0.1951178.360.1951913.85
0xB8a...d129
0xbf...0c2a
08/31/20266:26:38 AMsell$288.42$0.1952288.420.19521,476.96
0x0F6...299C
0x4e...9ab7
08/31/20266:23:21 AMsell$274.62$0.1954274.620.19541,405.36
0xea2...17aA
0x4d...0d85
08/31/20266:19:11 AMbuy$137.52$0.1964137.520.1964700.13
0x835...3695
0xbc...8a77
08/31/20266:16:42 AMbuy$126.74$0.1963126.740.1963645.44
0x322...b2cF
0xc2...a436
08/31/20266:16:37 AMbuy$178.8$0.1962178.80.1962910.89
0x0f0...8280
0xf8...3204
08/31/20266:15:57 AMbuy$192.42$0.1962192.420.1962980.73
0x7C4...e2F3
0x0e...1cb0
08/31/20266:15:48 AMbuy$76.97$0.196176.970.1961392.41
0xb2E...f3a1
0x41...7507
08/31/20266:15:46 AMbuy$164.5$0.196164.50.196838.93
0xC38...d0EA
0x39...fdb1
08/31/20266:15:34 AMbuy$192.39$0.196192.390.196981.53
0x7C4...e2F3
0xd1...8704
08/31/20266:04:54 AMbuy$19.39$0.195919.390.195998.96
0x479...c069
0x8f...c93e
08/31/20265:57:19 AMsell$8.02$0.19498.020.194941.14
0x42c...516b
0x10...df72
08/31/20265:45:52 AMbuy$378.06$0.1958378.060.19581,930.1
0x754...C024
0xb7...fa3c