Info about ADA-USDT pair
- Pooled ADA:
- 690,052.75
- Pooled USDT:
- $124,854.69
ADA/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.276. ADA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $253,582.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,771,231.85. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $315,377.74. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $315,377.74.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 984 in the last 24 hours, 487 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $253,582.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.276, captured at 3:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.276 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:15:02 AM | sell | $114.43 | $0.276 | 114.43 | 0.276 | 414.45 | 0xe1...3ba4 | |
| 05/11/2026 | 3:15:02 AM | sell | $431.96 | $0.2759 | 431.96 | 0.2759 | 1,565.14 | 0xa5...1e8c | |
| 05/11/2026 | 3:13:02 AM | sell | $379.76 | $0.2761 | 379.76 | 0.2761 | 1,374.97 | 0xd5...099f | |
| 05/11/2026 | 3:13:02 AM | sell | $247.76 | $0.2763 | 247.76 | 0.2763 | 896.62 | 0x7f...ff9c | |
| 05/11/2026 | 3:13:00 AM | sell | $177.21 | $0.2764 | 177.21 | 0.2764 | 641.11 | 0x7c...560d | |
| 05/11/2026 | 3:12:58 AM | sell | $492.75 | $0.2765 | 492.75 | 0.2765 | 1,781.8 | 0x3d...11f9 | |
| 05/11/2026 | 3:12:53 AM | sell | $380.37 | $0.2767 | 380.37 | 0.2767 | 1,374.56 | 0x30...fdf4 | |
| 05/11/2026 | 3:12:50 AM | sell | $202.07 | $0.2768 | 202.07 | 0.2768 | 729.93 | 0x03...6c9e | |
| 05/11/2026 | 3:12:50 AM | sell | $5.03 | $0.2768 | 5.03 | 0.2768 | 18.19 | 0xdb...a6b4 | |
| 05/11/2026 | 3:07:01 AM | sell | $31.87 | $0.2768 | 31.87 | 0.2768 | 115.11 | 0xe8...20a8 | |
| 05/11/2026 | 2:32:33 AM | sell | $242.42 | $0.2769 | 242.42 | 0.2769 | 875.33 | 0x2e...24ed | |
| 05/11/2026 | 2:32:19 AM | sell | $388.09 | $0.277 | 388.09 | 0.277 | 1,400.69 | 0x78...6b47 | |
| 05/11/2026 | 2:32:18 AM | sell | $125.2 | $0.2771 | 125.2 | 0.2771 | 451.7 | 0xda...a86a | |
| 05/11/2026 | 2:32:17 AM | sell | $208.16 | $0.2772 | 208.16 | 0.2772 | 750.83 | 0x67...42b0 | |
| 05/11/2026 | 2:32:13 AM | sell | $117.19 | $0.2773 | 117.19 | 0.2773 | 422.62 | 0x3f...21d7 | |
| 05/11/2026 | 2:32:13 AM | sell | $141.9 | $0.2773 | 141.9 | 0.2773 | 511.6 | 0x98...6aa2 | |
| 05/11/2026 | 2:32:04 AM | sell | $200.92 | $0.2774 | 200.92 | 0.2774 | 724.22 | 0x36...b8ff | |
| 05/11/2026 | 2:32:02 AM | sell | $142 | $0.2775 | 142 | 0.2775 | 511.6 | 0xfb...a089 | |
| 05/11/2026 | 2:32:03 AM | sell | $141.97 | $0.2775 | 141.97 | 0.2775 | 511.6 | 0x4d...1fb5 | |
| 05/11/2026 | 2:31:46 AM | sell | $220.82 | $0.2776 | 220.82 | 0.2776 | 795.36 | 0x82...8cb3 |