WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1757
Price
0.1757 USDT
TVL
$187,283.38
MKT CAP
$79.4M
5m
-0.29%
1h
-1.54%
4h
-1.20%
24h
-3.09%
Share
TXNS
1K
Buys
528
Sells
573
Volume
97K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
794,548.42
Pooled USDT:
$47,608.8

ADA/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1757. ADA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $97,197.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,441,283.65. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $187,283.39. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $187,283.39.

The total transactions of ADA/USDT is 1101 in the last 24 hours, 528 of which are buy transactions, and 573 are sales transactions.

ADA/USDT pool has a trading volume of $97,197.81 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1757, captured at 2:29 AM UTC.

The price of converting 1 ADA to USD is $0.1757 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20262:29:12 AMsell$127.46$0.1756127.460.1756725.53
0xBcc...6392
0xa8...2427
06/16/20262:28:46 AMsell$129.17$0.1757129.170.1757734.84
0x784...Cf85
0x58...21f8
06/16/20262:28:38 AMsell$125.29$0.1758125.290.1758712.34
0xcA0...C056
0xe4...0f4f
06/16/20262:28:07 AMsell$82.9$0.175982.90.1759471.11
0x394...8961
0x5f...f89a
06/16/20262:27:57 AMsell$120.68$0.1762120.680.1762684.56
0x366...D7CD
0xce...f720
06/16/20262:27:59 AMsell$51.04$0.17651.040.176290
0x3AD...8754
0x92...cc1c
06/16/20262:27:58 AMsell$256.04$0.1761256.040.17611,453.58
0xeC0...c823
0x37...5743
06/16/20262:15:42 AMbuy$5.21$0.17725.210.177229.44
0x7AF...195b
0xc7...943c
06/16/20262:14:46 AMsell$128.19$0.1763128.190.1763726.77
0x445...2911
0xf0...c319
06/16/20262:14:42 AMsell$129.36$0.1764129.360.1764732.99
0x249...10DB
0xf3...7a26
06/16/20262:14:41 AMsell$72.71$0.176572.710.1765411.82
0xDe7...0b83
0x2f...4409
06/16/20262:14:22 AMsell$83.26$0.176683.260.1766471.41
0x44C...9a4e
0xc9...d1f0
06/16/20262:12:52 AMsell$80.68$0.176880.680.1768456.17
0x164...C31d
0xef...174e
06/16/20262:12:52 AMsell$219.53$0.1767219.530.17671,242.03
0xe72...BC45
0x39...48a5
06/16/20262:01:25 AMsell$124.77$0.1769124.770.1769705.12
0xBcc...6392
0xdc...9ceb
06/16/20262:00:43 AMsell$174.05$0.177174.050.177982.96
0x123...dD50
0x86...12a4
06/16/20261:58:31 AMsell$78.27$0.177178.270.1771441.78
0xC38...d0EA
0x21...e151
06/16/20261:58:31 AMsell$104.33$0.1772104.330.1772588.67
0xcA0...C056
0x85...6399
06/16/20261:55:20 AMsell$8.8$0.17728.80.177249.65
0x35b...554f
0x62...c093
06/16/20261:48:40 AMbuy$0.01963$0.17810.019630.17810.1101
0xA85...941D
0xc0...ec11