WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.285
Price
0.285 USDT
TVL
$412,177.46
MKT CAP
$128.8M
5m
0%
1h
0.45%
4h
0.99%
24h
-0.01%
Share
TXNS
944
Buys
485
Sells
459
Volume
170K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.02M
Pooled USDT:
$121,438.19

ADA/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.285. ADA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $170,279.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,807,184.13. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $412,177.47. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $412,177.47.

The total transactions of ADA/USDT is 944 in the last 24 hours, 485 of which are buy transactions, and 459 are sales transactions.

ADA/USDT pool has a trading volume of $170,279.86 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.285, captured at 8:39 AM UTC.

The price of converting 1 ADA to USD is $0.285 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:31:54 AMsell$0.4169$0.2850.41690.2851.46
0x7AF...195b
0x0c...a766
02/18/20268:26:10 AMbuy$41.49$0.286441.490.2864144.84
0x86e...899f
0x82...1879
02/18/20268:26:05 AMbuy$97.89$0.286497.890.2864341.8
0xb07...A0b7
0x09...8142
02/18/20268:25:57 AMbuy$231.91$0.2863231.910.2863809.88
0x09E...AcD1
0xf4...1296
02/18/20268:25:53 AMbuy$229.61$0.2862229.610.2862802.14
0x09E...AcD1
0x0e...7812
02/18/20268:25:39 AMbuy$199.75$0.2861199.750.2861698.06
0x09E...AcD1
0x62...55e7
02/18/20268:25:37 AMbuy$598.06$0.2859598.060.28592,091.26
0x1E7...6Ee3
0x25...0b15
02/18/20268:25:03 AMbuy$124.78$0.2858124.780.2858436.55
0x164...C31d
0xbe...800f
02/18/20268:24:51 AMbuy$236.57$0.2857236.570.2857827.9
0x09E...AcD1
0x42...eb93
02/18/20268:24:45 AMbuy$89.31$0.285689.310.2856312.64
0xfFa...83AC
0x58...8c64
02/18/20268:22:08 AMbuy$135.92$0.2856135.920.2856475.88
0x2F9...D7D4
0xb1...5ff7
02/18/20268:18:37 AMbuy$229.61$0.2855229.610.2855804.11
0x09E...AcD1
0x98...eb54
02/18/20268:18:12 AMbuy$112.64$0.2854112.640.2854394.57
0x09E...AcD1
0x93...24ff
02/18/20268:18:12 AMbuy$116.97$0.2854116.970.2854409.82
0x2Ac...6E6C
0xfb...907f
02/18/20268:17:01 AMbuy$134.16$0.2853134.160.2853470.14
0x09E...AcD1
0x27...03e7
02/18/20268:17:01 AMbuy$191.83$0.2853191.830.2853672.38
0xC38...d0EA
0xb8...8051
02/18/20268:16:55 AMbuy$134.14$0.2852134.140.2852470.31
0x249...10DB
0x35...1d03
02/18/20268:16:45 AMbuy$134.92$0.2849134.920.2849473.54
0x445...2911
0x9e...3ff5
02/18/20268:16:46 AMbuy$156.37$0.285156.370.285548.56
0x09E...AcD1
0xa9...d03a
02/18/20268:16:45 AMbuy$168.89$0.2849168.890.2849592.62
0x2Ac...6E6C
0x25...e838