WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2498
Price
0.2498 USDT
TVL
$357,318.08
MKT CAP
$112.9M
5m
0.28%
1h
-0.01%
4h
-0.59%
24h
-2.44%
Share
TXNS
484
Buys
240
Sells
244
Volume
88K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.19M
Pooled USDT:
$58,978.15

ADA/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2498. ADA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $88,303.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,895,720.98. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $357,318.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $357,318.09.

The total transactions of ADA/USDT is 484 in the last 24 hours, 240 of which are buy transactions, and 244 are sales transactions.

ADA/USDT pool has a trading volume of $88,303.43 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2498, captured at 6:51 AM UTC.

The price of converting 1 ADA to USD is $0.2498 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:48:34 AMbuy$574.44$0.2498574.440.24982,299.44
0x694...13f6
0xe2...f88a
05/18/20266:47:59 AMbuy$0.01256$0.24960.012560.24960.05033
0x113...94CB
0x37...e676
05/18/20266:46:48 AMbuy$237.2$0.2496237.20.2496950.14
0x322...b2cF
0x3a...5b78
05/18/20266:46:36 AMbuy$124.23$0.2495124.230.2495497.77
0x322...b2cF
0x5d...3c0e
05/18/20266:45:09 AMbuy$572.31$0.2494572.310.24942,294.53
0x694...13f6
0x14...a589
05/18/20266:45:01 AMbuy$16.25$0.249316.250.249365.21
0xD96...0BBE
0xe7...94b4
05/18/20266:44:51 AMbuy$241.97$0.2492241.970.2492970.79
0x322...b2cF
0x69...8223
05/18/20266:44:02 AMbuy$160.28$0.2491160.280.2491643.3
0x445...2911
0x9c...cc9a
05/18/20266:43:55 AMbuy$56.99$0.249156.990.2491228.78
0x909...1421
0x22...7e8d
05/18/20266:43:09 AMbuy$16.37$0.249116.370.249165.73
0x135...507E
0x7e...4e08
05/18/20266:41:23 AMbuy$239.57$0.249239.570.249961.95
0x322...b2cF
0xa4...a7bc
05/18/20266:36:13 AMbuy$232.52$0.2489232.520.2489934.03
0x322...b2cF
0x88...94fb
05/18/20266:33:38 AMbuy$3.9$0.24893.90.248915.66
0x87f...A6dE
0x7e...5fee
05/18/20266:26:35 AMbuy$0.5934$0.24890.59340.24892.38
0x113...94CB
0xd6...700f
05/18/20266:25:02 AMbuy$117.03$0.2488117.030.2488470.24
0x322...b2cF
0x96...2976
05/18/20266:24:32 AMbuy$0.8218$0.24880.82180.24883.3
0x113...94CB
0xf8...b3d8
05/18/20266:20:24 AMsell$1,489.01$0.24791,489.010.24796,006.04
0xf4c...89ED
0xac...a719
05/18/20266:08:01 AMsell$36.37$0.248936.370.2489146.11
0xFE8...abF0
0x30...d4da
05/18/20266:08:01 AMsell$1,341.74$0.24861,341.740.24865,396.12
0xA95...f45E
0x0c...080d
05/18/20266:08:01 AMsell$130.52$0.2489130.520.2489524.23
0x6Fa...bABC
0x62...29d9