WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2811
Price
0.2811 USDT
TVL
$397,791.36
MKT CAP
$127M
5m
-0.02%
1h
0.15%
4h
0.15%
24h
-4.90%
Share
TXNS
1K
Buys
650
Sells
757
Volume
269K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.04M
Pooled USDT:
$106,699.04

ADA/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2811. ADA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $269,343.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,042,283.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $397,791.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $397,791.37.

The total transactions of ADA/USDT is 1407 in the last 24 hours, 650 of which are buy transactions, and 757 are sales transactions.

ADA/USDT pool has a trading volume of $269,343.33 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2811, captured at 12:41 AM UTC.

The price of converting 1 ADA to USD is $0.2811 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202612:40:01 AMsell$109.6$0.2811109.60.2811389.880xbe...42c3
02/16/202612:39:45 AMsell$112.46$0.2811112.460.28114000x87...dfb1
02/16/202612:39:45 AMsell$224.47$0.2812224.470.2812798.120x2b...6601
02/16/202612:39:39 AMsell$109.68$0.2813109.680.2813389.880x03...cb90
02/16/202612:39:33 AMsell$220.28$0.2815220.280.2815782.390xcd...2bfb
02/16/202612:39:35 AMsell$112.54$0.2813112.540.28134000x0f...8224
02/16/202612:39:34 AMsell$112.58$0.2814112.580.28144000xfe...08c6
02/16/202612:39:35 AMsell$110.81$0.2814110.810.2814393.780x89...dc07
02/16/202612:24:36 AMsell$112.64$0.2816112.640.28164000x5e...499b
02/16/202612:24:38 AMsell$0.4487$0.28150.44870.28151.590x22...92ee
02/16/202612:24:35 AMsell$112.66$0.2816112.660.28164000xd4...74bf
02/16/202612:24:35 AMsell$94.6$0.281794.60.2817335.820x52...9735
02/16/202612:21:21 AMsell$16.44$0.281716.440.281758.370xb6...a3de
02/16/202612:21:17 AMsell$112.74$0.2818112.740.28184000x07...bbd5
02/16/202612:21:18 AMsell$109.87$0.2818109.870.2818389.880xc5...bd7e
02/16/202612:21:19 AMsell$112.7$0.2817112.70.28174000xf4...6a58
02/16/202612:21:17 AMsell$190$0.28191900.2819673.910xec...0201
02/16/202612:16:58 AMbuy$277.17$0.2832277.170.2832978.690x89...4b54
02/16/202612:16:59 AMbuy$293.61$0.2833293.610.28331,036.290x61...da37
02/16/202612:16:57 AMbuy$98.08$0.283198.080.2831346.440xc3...08ad