WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2595
Price
0.2595 USDT
TVL
$353,214.76
MKT CAP
$117.3M
5m
0.31%
1h
1.69%
4h
1.22%
24h
-3.12%
Share
TXNS
1K
Buys
513
Sells
545
Volume
188K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.09M
Pooled USDT:
$69,253.88

ADA/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2595. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $188,297.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,313,647.04. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $353,214.77. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $353,214.77.

The total transactions of ADA/USDT is 1058 in the last 24 hours, 513 of which are buy transactions, and 545 are sales transactions.

ADA/USDT pool has a trading volume of $188,297.01 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2595, captured at 3:25 PM UTC.

The price of converting 1 ADA to USD is $0.2595 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20263:25:10 PMsell$1.04$0.25951.040.25954.03
0x8eD...A5Cb
0x35...7fec
02/24/20263:24:27 PMbuy$160.2$0.2608160.20.2608614.13
0x09E...AcD1
0x86...80ba
02/24/20263:24:26 PMbuy$205.21$0.2607205.210.2607786.91
0x73F...735B
0x2e...c986
02/24/20263:24:22 PMbuy$89.08$0.260789.080.2607341.67
0x003...7923
0x05...aca1
02/24/20263:24:13 PMbuy$83.9$0.260583.90.2605322.07
0x73F...735B
0x28...20ea
02/24/20263:24:14 PMbuy$122.4$0.2605122.40.2605469.75
0x784...Cf85
0x21...bb4e
02/24/20263:24:15 PMbuy$158.62$0.2606158.620.2606608.52
0x09E...AcD1
0x96...f094
02/24/20263:24:15 PMbuy$89.28$0.260689.280.2606342.58
0x394...8961
0x7c...510b
02/24/20263:23:59 PMbuy$203.42$0.2604203.420.2604781.01
0x09E...AcD1
0x22...076c
02/24/20263:23:56 PMbuy$127.37$0.2603127.370.2603489.17
0x22E...f942
0xb5...9ac2
02/24/20263:23:55 PMbuy$497.03$0.2602497.030.26021,909.88
0xe85...5Ba8
0xe1...9168
02/24/20263:22:16 PMbuy$82.55$0.260182.550.2601317.37
0xfFa...83AC
0x1c...d055
02/24/20263:19:00 PMsell$0.5648$0.25880.56480.25882.18
0x150...8864
0xc9...ee55
02/24/20263:16:45 PMbuy$404.17$0.26404.170.261,554.44
0x09E...AcD1
0xa2...3b9c
02/24/20263:16:42 PMbuy$213.68$0.2598213.680.2598822.23
0xa12...D8f1
0xba...30b2
02/24/20263:16:23 PMbuy$81.21$0.259881.210.2598312.58
0xb2E...f3a1
0x74...9c2d
02/24/20263:16:22 PMbuy$112.34$0.2597112.340.2597432.47
0x2F9...D7D4
0x99...6d9f
02/24/20263:16:20 PMbuy$279.69$0.2596279.690.25961,077.22
0x09E...AcD1
0xad...6980
02/24/20263:16:21 PMbuy$100.62$0.2597100.620.2597387.44
0xA16...cCFf
0xfc...e5bb
02/24/20263:16:15 PMbuy$176.29$0.2595176.290.2595679.27
0xe72...BC45
0xe6...696f