WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2722
Price
0.2722 USDT
TVL
$378,113.33
MKT CAP
$123M
5m
0.39%
1h
-0.09%
4h
-0.12%
24h
3.52%
Share
TXNS
1K
Buys
567
Sells
530
Volume
180K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.08M
Pooled USDT:
$85,315.93

ADA/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2722. ADA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $179,969.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,030,293.34. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $378,113.34. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $378,113.34.

The total transactions of ADA/USDT is 1097 in the last 24 hours, 567 of which are buy transactions, and 530 are sales transactions.

ADA/USDT pool has a trading volume of $179,969.39 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2722, captured at 11:32 PM UTC.

The price of converting 1 ADA to USD is $0.2722 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/202611:27:50 PMbuy$199.55$0.2722199.550.2722732.97
0x86e...899f
0xc6...8a23
02/13/202611:27:24 PMbuy$5.02$0.27215.020.272118.46
0xe51...9C49
0xdf...dc9e
02/13/202611:25:56 PMbuy$62.93$0.271162.930.2711232.07
0x999...0515
0x80...42ce
02/13/202611:25:56 PMbuy$2,088.01$0.27172,088.010.27177,684.57
0x09E...AcD1
0x66...92c4
02/13/202611:25:56 PMsell$4,404.09$0.27084,404.090.270816,263.18
0x317...fe53
0xa2...05df
02/13/202611:25:56 PMbuy$14.62$0.271214.620.271253.93
0x999...0515
0x80...42ce
02/13/202611:25:56 PMbuy$11.47$0.271211.470.271242.29
0x999...0515
0xd8...ba06
02/13/202611:25:56 PMbuy$89.33$0.271189.330.2711329.45
0x999...0515
0x80...42ce
02/13/202611:25:56 PMbuy$7.24$0.27127.240.271226.72
0x999...0515
0xf9...4369
02/13/202611:25:56 PMbuy$12.7$0.271212.70.271246.85
0x999...0515
0xcd...5e20
02/13/202610:58:12 PMsell$36.22$0.271836.220.2718133.25
0x214...865a
0xe6...88e9
02/13/202610:57:43 PMsell$457.73$0.2719457.730.27191,683.19
0x86e...899f
0x5f...f914
02/13/202610:40:00 PMsell$215.05$0.2721215.050.2721790.22
0x09E...AcD1
0xb7...611b
02/13/202610:40:00 PMsell$108.83$0.272108.830.272400
0xFdc...ED22
0x9a...c0ee
02/13/202610:36:00 PMsell$107.19$0.2722107.190.2722393.78
0x09E...AcD1
0x0b...9805
02/13/202610:35:51 PMsell$108.9$0.2722108.90.2722400
0xFdc...ED22
0xd9...e2ea
02/13/202610:35:50 PMsell$215.21$0.2723215.210.2723790.22
0x09E...AcD1
0x3f...eb36
02/13/202610:35:46 PMsell$105.16$0.2724105.160.2724386.02
0x09E...AcD1
0xd8...a379
02/13/202610:34:27 PMsell$0.006009$0.27240.0060090.27240.02205
0x839...88A2
0x2a...945d
02/13/202610:33:32 PMsell$217.72$0.2724217.720.2724798.99
0x267...9839
0x11...e4b4