WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.3003
Price
0.3003 USDT
TVL
$352,860.26
MKT CAP
$135.8M
5m
0.54%
1h
-0.18%
4h
0.24%
24h
0.42%
Share
TXNS
2K
Buys
879
Sells
1K
Volume
434K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
889,815.93
Pooled USDT:
$85,564.6

ADA/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3003. ADA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $434,225.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,750,352.08. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $352,860.26. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $352,860.26.

The total transactions of ADA/USDT is 2005 in the last 24 hours, 879 of which are buy transactions, and 1126 are sales transactions.

ADA/USDT pool has a trading volume of $434,225.22 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3003, captured at 8:40 AM UTC.

The price of converting 1 ADA to USD is $0.3003 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20268:39:22 AMbuy$387.63$0.3003387.630.30031,290.42
0x09E...AcD1
0xac...2b9b
02/04/20268:36:25 AMsell$23.2$0.298723.20.298777.65
0x214...865a
0xb0...b73c
02/04/20268:24:34 AMsell$243.74$0.2988243.740.2988815.54
0x09E...AcD1
0x52...1abf
02/04/20268:24:31 AMsell$186.42$0.299186.420.299623.4
0x09E...AcD1
0xe6...d3df
02/04/20268:24:32 AMsell$119.58$0.2989119.580.2989400
0xFdc...ED22
0x35...6037
02/04/20268:24:30 AMsell$186.49$0.2991186.490.2991623.4
0x09E...AcD1
0xb9...ef34
02/04/20268:24:25 AMsell$186.55$0.2992186.550.2992623.4
0x09E...AcD1
0x13...79dc
02/04/20268:24:22 AMsell$186.61$0.2993186.610.2993623.4
0x09E...AcD1
0xf0...e1f8
02/04/20268:10:04 AMsell$186.67$0.2994186.670.2994623.4
0x09E...AcD1
0xac...4007
02/04/20268:09:16 AMsell$186.74$0.2995186.740.2995623.4
0x09E...AcD1
0xd0...184a
02/04/20268:09:10 AMsell$159.3$0.2996159.30.2996531.65
0x09E...AcD1
0x64...e50d
02/04/20268:09:10 AMbuy$1,028.57$0.30091,028.570.30093,418.16
0x206...308b
0x99...ff1f
02/04/20268:06:25 AMsell$119.66$0.2991119.660.2991400
0xFdc...ED22
0xf3...8cb4
02/04/20268:06:24 AMsell$184.7$0.2992184.70.2992617.23
0x09E...AcD1
0x03...3892
02/04/20268:05:49 AMsell$8.92$0.29938.920.299329.82
0x493...2144
0x90...6159
02/04/20268:04:31 AMsell$59.06$0.299359.060.2993197.33
0xAF6...dA59
0x3d...43cd
02/04/20268:03:54 AMsell$182.99$0.2994182.990.2994611.12
0x09E...AcD1
0xd3...f24e
02/04/20268:03:55 AMsell$119.74$0.2993119.740.2993400
0xFdc...ED22
0xe9...2dce
02/04/20267:55:26 AMbuy$38.29$0.300938.290.3009127.22
0x297...5302
0x72...2219
02/04/20267:46:14 AMbuy$27.08$0.300927.080.300989.99
0x297...5302
0x2f...4364