- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 942,302
- Pooled USDT:
- $78,979.32
ADA/USDT price stats on BNB Chain
As of December 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3662. ADA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $181,869.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,507,380.66. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $424,089.88. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $424,089.88.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 860 in the last 24 hours, 389 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $181,869.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3662, captured at 12:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3662 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:57:47 PM | buy | $0.2379 | $0.3662 | 0.2379 | 0.3662 | 0.6496 | 0xdb...dba8 | |
| 12/29/2025 | 12:35:05 PM | buy | $109.17 | $0.3662 | 109.17 | 0.3662 | 298.11 | 0x44...6a7f | |
| 12/29/2025 | 12:27:43 PM | buy | $384.09 | $0.366 | 384.09 | 0.366 | 1,049.27 | 0x36...eb21 | |
| 12/29/2025 | 12:27:43 PM | buy | $156.72 | $0.3659 | 156.72 | 0.3659 | 428.33 | 0x7f...b956 | |
| 12/29/2025 | 12:27:34 PM | buy | $168.98 | $0.3658 | 168.98 | 0.3658 | 461.93 | 0xf7...3c9c | |
| 12/29/2025 | 12:27:19 PM | buy | $199.76 | $0.3656 | 199.76 | 0.3656 | 546.25 | 0xe7...b492 | |
| 12/29/2025 | 12:24:55 PM | buy | $96.2 | $0.3655 | 96.2 | 0.3655 | 263.18 | 0x7d...4539 | |
| 12/29/2025 | 12:24:55 PM | buy | $149.59 | $0.3655 | 149.59 | 0.3655 | 409.19 | 0xf3...2e17 | |
| 12/29/2025 | 12:24:52 PM | buy | $477.19 | $0.3651 | 477.19 | 0.3651 | 1,306.68 | 0x1b...109b | |
| 12/29/2025 | 12:24:52 PM | buy | $265.2 | $0.3654 | 265.2 | 0.3654 | 725.76 | 0xcb...c678 | |
| 12/29/2025 | 12:24:40 PM | buy | $148.47 | $0.365 | 148.47 | 0.365 | 406.77 | 0xfb...5968 | |
| 12/29/2025 | 12:24:35 PM | buy | $160.19 | $0.3649 | 160.19 | 0.3649 | 438.99 | 0xe9...715a | |
| 12/29/2025 | 12:24:32 PM | buy | $95.78 | $0.3648 | 95.78 | 0.3648 | 262.54 | 0xb8...0991 | |
| 12/29/2025 | 12:23:16 PM | buy | $195.22 | $0.3647 | 195.22 | 0.3647 | 535.21 | 0x51...ba5c | |
| 12/29/2025 | 12:22:46 PM | buy | $168.55 | $0.3645 | 168.55 | 0.3645 | 462.36 | 0xfe...3b12 | |
| 12/29/2025 | 12:22:47 PM | buy | $168.55 | $0.3646 | 168.55 | 0.3646 | 462.23 | 0x2d...ef22 | |
| 12/29/2025 | 12:22:19 PM | buy | $168.55 | $0.3644 | 168.55 | 0.3644 | 462.48 | 0xb0...54e7 | |
| 12/29/2025 | 12:22:16 PM | buy | $138.13 | $0.3643 | 138.13 | 0.3643 | 379.12 | 0x74...23f7 | |
| 12/29/2025 | 12:20:07 PM | sell | $150.91 | $0.3625 | 150.91 | 0.3625 | 416.27 | 0x61...2332 | |
| 12/29/2025 | 12:16:16 PM | buy | $5.74 | $0.3644 | 5.74 | 0.3644 | 15.77 | 0x58...e0d3 |