WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2466
Price
0.2466 USDT
TVL
$330,251.53
MKT CAP
$111.5M
5m
0%
1h
-0.12%
4h
-0.67%
24h
2.81%
Share
TXNS
605
Buys
323
Sells
282
Volume
101K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.16M
Pooled USDT:
$45,311.65

ADA/USDT price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2466. ADA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $100,994.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,484,247.05. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $330,251.54. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $330,251.54.

The total transactions of ADA/USDT is 605 in the last 24 hours, 323 of which are buy transactions, and 282 are sales transactions.

ADA/USDT pool has a trading volume of $100,994.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2466, captured at 12:38 AM UTC.

The price of converting 1 ADA to USD is $0.2466 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/202612:01:37 AMbuy$170.47$0.2466170.470.2466691.17
0x595...4241
0xe6...d107
04/04/202612:01:37 AMbuy$98.67$0.246698.670.2466400
0xFdc...ED22
0x2a...29ee
04/04/202612:01:36 AMbuy$98.61$0.246598.610.2465400
0xFdc...ED22
0x9c...a618
04/04/202612:01:36 AMbuy$156.11$0.2465156.110.2465633.11
0xA95...f45E
0x0a...742c
04/04/202612:01:36 AMbuy$51.1$0.246551.10.2465207.3
0x9e7...1214
0xfb...270b
04/04/202612:01:35 AMbuy$293.96$0.2463293.960.24631,193.02
0x0f0...8280
0x61...a77b
04/04/202612:01:35 AMbuy$98.58$0.246498.580.2464400
0xFdc...ED22
0xf2...ce0f
04/04/202612:00:30 AMbuy$235.12$0.2462235.120.2462954.62
0x7C4...e2F3
0x9e...f9e3
04/04/202612:00:00 AMbuy$0.09139$0.24620.091390.24620.3711
0xC34...f241
0x26...5dfd
04/03/202611:22:08 PMbuy$0.09177$0.24620.091770.24620.3727
0x58f...193c
0x3c...8a3e
04/03/202611:20:27 PMbuy$0.7352$0.24620.73520.24622.98
0x36d...ecd2
0xb0...cc08
04/03/202611:20:16 PMbuy$0.649$0.24620.6490.24622.63
0x36d...ecd2
0xf6...1377
04/03/202611:20:02 PMsell$1,915.97$0.24531,915.970.24537,807.85
0xdD0...818A
0xf2...57bc
04/03/202611:13:26 PMsell$0.002958$0.24570.0029580.24570.01203
0x79C...E5B2
0x83...67a5
04/03/202611:12:32 PMbuy$6.28$0.24696.280.246925.43
0x000...94BF
0xdb...a33d
04/03/202610:56:53 PMbuy$0.6301$0.24690.63010.24692.55
0x36d...ecd2
0xbc...c0db
04/03/202610:56:45 PMsell$1,402.6$0.2461,402.60.2465,700.99
0xb2f...0649
0x1c...ca6e
04/03/202610:50:35 PMsell$259.33$0.2463259.330.24631,052.7
0x322...b2cF
0x54...e2a7
04/03/202610:47:37 PMsell$159.31$0.2464159.310.2464646.48
0x322...b2cF
0xed...5e5d
04/03/202610:47:13 PMsell$259.54$0.2465259.540.24651,052.7
0x322...b2cF
0x7a...21bf