- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 793,353.39
- Pooled USDT:
- $117,272.93
ADA/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3955. ADA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $151,132.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,731,541.95. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $431,048.16. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $431,048.16.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 820 in the last 24 hours, 452 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $151,132.87 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3955, captured at 1:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3955 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:23:41 PM | buy | $378.33 | $0.3955 | 378.33 | 0.3955 | 956.59 | 0x18...f15e | |
| 01/09/2026 | 1:22:03 PM | buy | $180.7 | $0.3953 | 180.7 | 0.3953 | 457.11 | 0x23...4845 | |
| 01/09/2026 | 1:22:02 PM | buy | $161.01 | $0.3952 | 161.01 | 0.3952 | 407.41 | 0x41...cbb6 | |
| 01/09/2026 | 1:21:56 PM | buy | $222.3 | $0.395 | 222.3 | 0.395 | 562.66 | 0x58...b62f | |
| 01/09/2026 | 1:21:35 PM | buy | $79.03 | $0.3949 | 79.03 | 0.3949 | 200.09 | 0x1e...b245 | |
| 01/09/2026 | 1:21:27 PM | buy | $187.59 | $0.3949 | 187.59 | 0.3949 | 475.05 | 0xec...73f5 | |
| 01/09/2026 | 1:19:49 PM | buy | $280 | $0.3947 | 280 | 0.3947 | 709.3 | 0x3d...a7da | |
| 01/09/2026 | 1:16:04 PM | buy | $96.21 | $0.3945 | 96.21 | 0.3945 | 243.85 | 0x11...d09d | |
| 01/09/2026 | 1:16:06 PM | buy | $103.49 | $0.3946 | 103.49 | 0.3946 | 262.24 | 0xf9...3a2f | |
| 01/09/2026 | 1:15:58 PM | buy | $419.95 | $0.3943 | 419.95 | 0.3943 | 1,064.8 | 0x29...c0c4 | |
| 01/09/2026 | 1:15:20 PM | buy | $209.83 | $0.3941 | 209.83 | 0.3941 | 532.32 | 0x70...7796 | |
| 01/09/2026 | 1:15:19 PM | buy | $80.61 | $0.394 | 80.61 | 0.394 | 204.55 | 0xc6...4ed7 | |
| 01/09/2026 | 1:12:39 PM | buy | $160.6 | $0.394 | 160.6 | 0.394 | 407.61 | 0x5f...9565 | |
| 01/09/2026 | 1:12:38 PM | buy | $324.67 | $0.3938 | 324.67 | 0.3938 | 824.32 | 0xb4...7598 | |
| 01/09/2026 | 1:12:37 PM | buy | $246.03 | $0.3936 | 246.03 | 0.3936 | 624.96 | 0xab...bb00 | |
| 01/09/2026 | 1:12:36 PM | buy | $164.68 | $0.3935 | 164.68 | 0.3935 | 418.46 | 0x3e...da7d | |
| 01/09/2026 | 1:12:26 PM | buy | $110.73 | $0.3934 | 110.73 | 0.3934 | 281.44 | 0xd2...eea1 | |
| 01/09/2026 | 1:12:23 PM | buy | $125.59 | $0.3933 | 125.59 | 0.3933 | 319.26 | 0x07...ebb5 | |
| 01/09/2026 | 1:11:46 PM | buy | $154.51 | $0.3932 | 154.51 | 0.3932 | 392.88 | 0x41...9597 | |
| 01/09/2026 | 1:11:46 PM | buy | $147.34 | $0.3931 | 147.34 | 0.3931 | 374.75 | 0x0e...37aa |