- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.05M
- Pooled USDT:
- $86,785.89
ADA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2682. ADA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $244,112.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,209,883.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $369,467.87. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $369,467.87.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1267 in the last 24 hours, 617 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $244,112.11 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2682, captured at 4:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2682 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:30:23 PM | buy | $0.000995 | $0.2682 | 0.000995 | 0.2682 | 0.003709 | 0xc3...e5ce | |
| 02/28/2026 | 4:19:05 PM | sell | $0.05384 | $0.2668 | 0.05384 | 0.2668 | 0.2017 | 0xcc...addd | |
| 02/28/2026 | 4:19:05 PM | sell | $1.21 | $0.2668 | 1.21 | 0.2668 | 4.55 | 0xcc...addd | |
| 02/28/2026 | 4:11:20 PM | sell | $0.1011 | $0.2668 | 0.1011 | 0.2668 | 0.3789 | 0x2c...7ddc | |
| 02/28/2026 | 4:11:20 PM | sell | $1.75 | $0.2668 | 1.75 | 0.2668 | 6.57 | 0x2c...7ddc | |
| 02/28/2026 | 4:11:20 PM | sell | $0.07762 | $0.2668 | 0.07762 | 0.2668 | 0.2908 | 0x2c...7ddc | |
| 02/28/2026 | 4:11:20 PM | sell | $2.5 | $0.2668 | 2.5 | 0.2668 | 9.39 | 0x2c...7ddc | |
| 02/28/2026 | 4:09:53 PM | sell | $4.23 | $0.2668 | 4.23 | 0.2668 | 15.86 | 0x5e...f87a | |
| 02/28/2026 | 3:52:21 PM | buy | $0.000995 | $0.2682 | 0.000995 | 0.2682 | 0.003709 | 0x3f...124a | |
| 02/28/2026 | 3:52:04 PM | buy | $0.000995 | $0.2682 | 0.000995 | 0.2682 | 0.003709 | 0x1d...73d7 | |
| 02/28/2026 | 3:51:47 PM | buy | $0.000995 | $0.2682 | 0.000995 | 0.2682 | 0.003709 | 0x43...48dd | |
| 02/28/2026 | 3:51:26 PM | buy | $0.000995 | $0.2682 | 0.000995 | 0.2682 | 0.003709 | 0xef...7270 | |
| 02/28/2026 | 3:50:44 PM | buy | $0.006964 | $0.2682 | 0.006965 | 0.2682 | 0.02596 | 0xe8...e24c | |
| 02/28/2026 | 3:43:53 PM | sell | $785.43 | $0.267 | 785.43 | 0.267 | 2,941.11 | 0x28...533c | |
| 02/28/2026 | 3:28:06 PM | buy | $107.41 | $0.2685 | 107.41 | 0.2685 | 400 | 0xb0...9065 | |
| 02/28/2026 | 3:28:05 PM | buy | $88.86 | $0.2684 | 88.86 | 0.2684 | 330.96 | 0x51...fcf5 | |
| 02/28/2026 | 3:28:04 PM | buy | $107.38 | $0.2684 | 107.38 | 0.2684 | 400 | 0x81...4aeb | |
| 02/28/2026 | 3:28:02 PM | buy | $331.67 | $0.2683 | 331.67 | 0.2683 | 1,236.13 | 0x59...6933 | |
| 02/28/2026 | 3:28:03 PM | buy | $107.36 | $0.2684 | 107.36 | 0.2684 | 400 | 0x2a...34be | |
| 02/28/2026 | 3:28:02 PM | buy | $327.23 | $0.2681 | 327.23 | 0.2681 | 1,220.23 | 0x98...af65 |