WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2997
Price
0.2997 USDT
TVL
$350,585.77
MKT CAP
$135.5M
5m
0%
1h
0.64%
4h
0.53%
24h
1.11%
Share
TXNS
1K
Buys
518
Sells
516
Volume
192K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
891,121.17
Pooled USDT:
$83,484.63

ADA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2997. ADA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $191,644.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,452,870.63. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $350,585.77. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $350,585.77.

The total transactions of ADA/USDT is 1034 in the last 24 hours, 518 of which are buy transactions, and 516 are sales transactions.

ADA/USDT pool has a trading volume of $191,644.28 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2997, captured at 1:06 PM UTC.

The price of converting 1 ADA to USD is $0.2997 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202612:55:05 PMbuy$127.34$0.2997127.340.2997424.85
0x61a...A3b5
0x30...866f
02/03/202612:51:46 PMsell$0.0001142$0.29820.00011420.29820.000383
0xD0c...A6b2
0x25...1a90
02/03/202612:49:11 PMbuy$178.38$0.2996178.380.2996595.31
0x09E...AcD1
0xe2...f64d
02/03/202612:48:06 PMbuy$91.58$0.299591.580.2995305.71
0x09E...AcD1
0x4f...ad4e
02/03/202612:46:59 PMbuy$441.39$0.2994441.390.29941,474.15
0x21B...18C9
0x17...88dc
02/03/202612:29:08 PMbuy$131.03$0.2991131.030.2991438.01
0x09E...AcD1
0x40...bb2e
02/03/202612:29:08 PMbuy$178.38$0.2992178.380.2992596.1
0x09E...AcD1
0xf7...4a92
02/03/202612:29:07 PMbuy$223.92$0.299223.920.299748.75
0x394...8961
0xf4...206d
02/03/202612:28:54 PMsell$0.0002494$0.29750.00024940.29750.0008383
0xD0c...A6b2
0x9e...421b
02/03/202612:13:19 PMbuy$178.38$0.2989178.380.2989596.7
0x09E...AcD1
0xb8...646c
02/03/202612:13:17 PMbuy$181.97$0.2988181.970.2988608.9
0x09E...AcD1
0x70...3ea8
02/03/202612:13:02 PMbuy$367.26$0.2986367.260.29861,229.57
0x09E...AcD1
0x7b...2c3e
02/03/202612:13:01 PMbuy$169.43$0.2982169.430.2982567.99
0x53E...31A9
0xa2...8752
02/03/202612:13:01 PMbuy$441.24$0.2984441.240.29841,478.36
0xBcc...6392
0x05...c43b
02/03/202612:13:00 PMbuy$620.76$0.298620.760.2982,082.57
0x1BF...8E35
0x38...2fc2
02/03/202611:55:31 AMbuy$209.17$0.2978209.170.2978702.28
0x09E...AcD1
0xe8...c33e
02/03/202611:46:59 AMbuy$147.57$0.2977147.570.2977495.64
0x6dF...D6Bf
0x14...a007
02/03/202611:46:13 AMbuy$88.89$0.297688.890.2976298.62
0x09E...AcD1
0xea...09a3
02/03/202611:46:11 AMbuy$193.99$0.2974193.990.2974652.11
0x884...12E6
0xfa...9a13
02/03/202611:46:13 AMbuy$153.47$0.2976153.470.2976515.69
0x1d1...370f
0x84...a897