- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $54,616.74
ADA/USDT price stats on BNB Chain
As of April 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2494. ADA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $109,282.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,724,864.93. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $336,024.23. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $336,024.23.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 633 in the last 24 hours, 280 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $109,282.55 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2494, captured at 9:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2494 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:02:27 AM | sell | $218.12 | $0.2494 | 218.12 | 0.2494 | 874.46 | 0xac...06d5 | |
| 04/09/2026 | 9:02:26 AM | sell | $265.71 | $0.2495 | 265.71 | 0.2495 | 1,064.68 | 0x1e...1899 | |
| 04/09/2026 | 9:02:27 AM | sell | $99.8 | $0.2495 | 99.8 | 0.2495 | 400 | 0x6a...9cf6 | |
| 04/09/2026 | 9:01:34 AM | sell | $99.85 | $0.2496 | 99.85 | 0.2496 | 400 | 0x1a...48e2 | |
| 04/09/2026 | 9:01:19 AM | sell | $263.54 | $0.2497 | 263.54 | 0.2497 | 1,055.23 | 0xc9...b5fd | |
| 04/09/2026 | 9:01:19 AM | sell | $99.87 | $0.2496 | 99.87 | 0.2496 | 400 | 0x46...70b7 | |
| 04/09/2026 | 9:01:12 AM | sell | $161.9 | $0.2498 | 161.9 | 0.2498 | 648.03 | 0xb5...9565 | |
| 04/09/2026 | 9:00:38 AM | sell | $99.95 | $0.2498 | 99.95 | 0.2498 | 400 | 0xc0...0a8e | |
| 04/09/2026 | 9:00:38 AM | sell | $263.75 | $0.2499 | 263.75 | 0.2499 | 1,055.23 | 0xa7...4db6 | |
| 04/09/2026 | 9:00:29 AM | sell | $123.85 | $0.25 | 123.85 | 0.25 | 495.36 | 0xd5...4745 | |
| 04/09/2026 | 8:59:18 AM | buy | $5.27 | $0.2513 | 5.27 | 0.2513 | 20.97 | 0x43...9fa5 | |
| 04/09/2026 | 8:45:54 AM | buy | $43.54 | $0.2512 | 43.54 | 0.2512 | 173.28 | 0x85...2c70 | |
| 04/09/2026 | 8:45:54 AM | buy | $255.2 | $0.2512 | 255.2 | 0.2512 | 1,015.8 | 0xbd...09b4 | |
| 04/09/2026 | 8:41:55 AM | buy | $410.71 | $0.2511 | 410.71 | 0.2511 | 1,635.6 | 0x33...5b12 | |
| 04/09/2026 | 8:41:55 AM | buy | $193.83 | $0.2509 | 193.83 | 0.2509 | 772.27 | 0xfd...2cee | |
| 04/09/2026 | 8:39:05 AM | buy | $100.37 | $0.2509 | 100.37 | 0.2509 | 400 | 0xf0...d081 | |
| 04/09/2026 | 8:39:05 AM | buy | $159.88 | $0.2508 | 159.88 | 0.2508 | 637.28 | 0x92...c93b | |
| 04/09/2026 | 8:38:27 AM | buy | $100.33 | $0.2508 | 100.33 | 0.2508 | 400 | 0xa2...fa40 | |
| 04/09/2026 | 8:38:27 AM | buy | $103.18 | $0.2507 | 103.18 | 0.2507 | 411.43 | 0x35...8490 | |
| 04/09/2026 | 8:38:03 AM | buy | $114.12 | $0.2507 | 114.12 | 0.2507 | 455.13 | 0xcd...a00c |