WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2613
Price
0.2613 USDT
TVL
$462,310.24
MKT CAP
$118.1M
5m
0.24%
1h
-0.50%
4h
0.22%
24h
4.14%
Share
TXNS
607
Buys
308
Sells
299
Volume
215K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.24M
Pooled USDT:
$138,428.13

ADA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2613. ADA price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $215,303.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,085,366.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $462,310.25. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $462,310.25.

The total transactions of ADA/USDT is 607 in the last 24 hours, 308 of which are buy transactions, and 299 are sales transactions.

ADA/USDT pool has a trading volume of $215,303.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2613, captured at 12:54 AM UTC.

The price of converting 1 ADA to USD is $0.2613 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202612:52:15 AMbuy$0.6307$0.26130.63070.26132.41
0x36d...ecd2
0x43...17ee
05/06/202612:49:27 AMsell$792.24$0.2601792.240.26013,045.06
0x322...b2cF
0xdb...2561
05/06/202612:49:27 AMsell$275.35$0.2602275.350.26021,057.94
0xfFa...83AC
0x76...7a74
05/06/202612:49:28 AMsell$531.69$0.26531.690.262,044.59
0x322...b2cF
0x27...8c4f
05/06/202612:48:01 AMsell$531.72$0.2603531.720.26032,042.33
0x322...b2cF
0xeb...94ae
05/06/202612:48:01 AMsell$536.7$0.2604536.70.26042,060.68
0x595...4241
0xa7...f6f7
05/06/202612:47:19 AMsell$169.61$0.2605169.610.2605650.91
0xA16...cCFf
0x69...946f
05/06/202612:47:20 AMsell$363.1$0.2605363.10.26051,393.67
0x322...b2cF
0xbd...d42c
05/06/202612:47:12 AMsell$305.23$0.2606305.230.26061,171.14
0x322...b2cF
0x75...a730
05/06/202612:46:49 AMsell$307.39$0.2606307.390.26061,179.16
0x80a...5f99
0x65...781e
05/06/202612:44:10 AMbuy$0.993$0.2620.9930.2623.78
0xB7a...37Ec
0xf4...beab
05/06/202612:28:54 AMbuy$78.3$0.26278.30.262298.85
0x522...0D66
0xf0...b2b3
05/06/202612:27:37 AMsell$512.32$0.2607512.320.26071,964.81
0x322...b2cF
0x19...cdc7
05/06/202612:25:39 AMsell$533.33$0.2608533.330.26082,044.59
0x322...b2cF
0x37...1bde
05/06/202612:25:39 AMsell$18.69$0.260718.690.260771.68
0x3D8...5f95
0xc1...d07c
05/06/202612:25:27 AMsell$324.38$0.2609324.380.26091,243.19
0x322...b2cF
0x3a...f091
05/06/202612:25:13 AMsell$205.96$0.2609205.960.2609789.19
0xf4c...89ED
0x91...d03d
05/06/202612:23:14 AMsell$533.74$0.261533.740.2612,044.59
0x322...b2cF
0xad...04ae
05/06/202612:23:07 AMsell$365.81$0.2611365.810.26111,400.86
0x322...b2cF
0x00...ae1b
05/06/202612:22:01 AMsell$169.15$0.2611169.150.2611647.63
0xA16...cCFf
0x7d...9262