WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2761
Price
0.2761 USDT
TVL
$316,243.06
MKT CAP
$124.8M
5m
0%
1h
0.88%
4h
1.16%
24h
0.57%
Share
TXNS
446
Buys
232
Sells
214
Volume
135K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
699,829.57
Pooled USDT:
$123,009.16

ADA/USDT price stats on BNB Chain

As of May 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2761. ADA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $135,349.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,778,646.45. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $316,243.06. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $316,243.06.

The total transactions of ADA/USDT is 446 in the last 24 hours, 232 of which are buy transactions, and 214 are sales transactions.

ADA/USDT pool has a trading volume of $135,349.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2761, captured at 9:22 AM UTC.

The price of converting 1 ADA to USD is $0.2761 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20269:16:32 AMbuy$422.03$0.2761422.030.27611,528.480x29...40ac
05/13/20269:16:31 AMbuy$169.77$0.2758169.770.2758615.420x6f...44ae
05/13/20269:16:31 AMbuy$320.54$0.2759320.540.27591,161.550x15...b369
05/13/20269:16:30 AMbuy$584.62$0.2753584.620.27532,123.460x1e...efd2
05/13/20269:16:30 AMbuy$134.16$0.2754134.160.2754487.050x98...93b7
05/13/20269:16:30 AMbuy$851.23$0.2756851.230.27563,087.980x9f...146d
05/13/20269:15:56 AMbuy$248.53$0.2751248.530.2751903.280xd9...eb2a
05/13/20269:15:49 AMbuy$128.88$0.275128.880.275468.520x60...0cde
05/13/20269:15:48 AMbuy$183.18$0.275183.180.275666.110x72...8d7c
05/13/20269:15:15 AMbuy$185.51$0.2749185.510.2749674.740x8c...ae0f
05/13/20269:15:14 AMbuy$132.78$0.2747132.780.2747483.250xfb...70b4
05/13/20269:15:15 AMbuy$248.53$0.2748248.530.2748904.270xa8...a08c
05/13/20269:14:11 AMbuy$99.95$0.274799.950.2747363.840xf6...1dbe
05/13/20269:13:06 AMbuy$6.08$0.27476.080.274722.140x43...877e
05/13/20269:10:04 AMbuy$8.18$0.27478.180.274729.80x43...74ad
05/13/20269:06:49 AMbuy$197.19$0.2746197.190.2746717.970x24...c506
05/13/20269:06:49 AMbuy$118.38$0.2745118.380.2745431.10x62...d17a
05/13/20269:06:28 AMbuy$1$0.274510.27453.640x69...901c
05/13/20269:06:13 AMbuy$182.95$0.2745182.950.2745666.420x44...a601
05/13/20269:05:20 AMbuy$309.36$0.2744309.360.27441,127.250xea...6efd