- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 864,832.11
- Pooled USDT:
- $101,239.25
ADA/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1709. ADA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $142,115.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,251,533.00. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $249,078.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $249,078.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1068 in the last 24 hours, 531 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $142,115.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1709, captured at 7:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1709 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:45:20 PM | buy | $89.44 | $0.1709 | 89.44 | 0.1709 | 523.33 | 0xb7...6b4e | |
| 07/31/2026 | 7:45:20 PM | buy | $72.58 | $0.1709 | 72.58 | 0.1709 | 424.63 | 0x41...7fa6 | |
| 07/31/2026 | 7:45:19 PM | buy | $97.45 | $0.1708 | 97.45 | 0.1708 | 570.32 | 0x39...b275 | |
| 07/31/2026 | 7:41:53 PM | buy | $2.21 | $0.1708 | 2.21 | 0.1708 | 12.94 | 0x81...aed4 | |
| 07/31/2026 | 7:41:53 PM | buy | $1.66 | $0.1708 | 1.66 | 0.1708 | 9.76 | 0x81...aed4 | |
| 07/31/2026 | 7:41:53 PM | buy | $1.12 | $0.1708 | 1.12 | 0.1708 | 6.57 | 0x81...aed4 | |
| 07/31/2026 | 7:41:16 PM | sell | $50.58 | $0.17 | 50.58 | 0.17 | 297.53 | 0x63...0978 | |
| 07/31/2026 | 7:40:55 PM | sell | $298.47 | $0.17 | 298.47 | 0.17 | 1,754.86 | 0x9c...0bdf | |
| 07/31/2026 | 7:39:23 PM | buy | $51 | $0.1709 | 51 | 0.1709 | 298.28 | 0xb4...fc7b | |
| 07/31/2026 | 7:27:05 PM | sell | $284.12 | $0.1701 | 284.12 | 0.1701 | 1,669.69 | 0xa9...a336 | |
| 07/31/2026 | 7:26:58 PM | sell | $284.29 | $0.1702 | 284.29 | 0.1702 | 1,669.69 | 0x7f...cb66 | |
| 07/31/2026 | 7:20:46 PM | sell | $281.64 | $0.1703 | 281.64 | 0.1703 | 1,653.16 | 0x73...3174 | |
| 07/31/2026 | 7:20:01 PM | sell | $283.91 | $0.1704 | 283.91 | 0.1704 | 1,665.53 | 0xd7...5df1 | |
| 07/31/2026 | 7:20:00 PM | sell | $283.83 | $0.1705 | 283.83 | 0.1705 | 1,664.07 | 0x8d...5b92 | |
| 07/31/2026 | 7:19:59 PM | sell | $290.67 | $0.1706 | 290.67 | 0.1706 | 1,703.17 | 0x5c...d210 | |
| 07/31/2026 | 7:19:58 PM | sell | $276.74 | $0.1707 | 276.74 | 0.1707 | 1,620.58 | 0x02...ce47 | |
| 07/31/2026 | 7:19:24 PM | sell | $293.61 | $0.1708 | 293.61 | 0.1708 | 1,718.38 | 0x8a...4968 | |
| 07/31/2026 | 7:12:21 PM | sell | $255.86 | $0.1709 | 255.86 | 0.1709 | 1,496.58 | 0x31...1bd9 | |
| 07/31/2026 | 7:11:51 PM | sell | $50.04 | $0.171 | 50.04 | 0.171 | 292.64 | 0x3e...a408 | |
| 07/31/2026 | 7:11:30 PM | sell | $250.97 | $0.171 | 250.97 | 0.171 | 1,467.09 | 0xf2...ead8 |