- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 731,909.22
- Pooled USDT:
- $113,659.7
ADA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2725. ADA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $160,055.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,167,985.83. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $313,142.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $313,142.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 569 in the last 24 hours, 249 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $160,055.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2725, captured at 8:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2725 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:39:46 PM | buy | $9.94 | $0.2725 | 9.94 | 0.2725 | 36.47 | 0x78...3209 | |
| 05/12/2026 | 7:34:38 PM | buy | $515.48 | $0.2724 | 515.48 | 0.2724 | 1,892.06 | 0xb7...37db | |
| 05/12/2026 | 7:34:37 PM | buy | $241.51 | $0.2722 | 241.51 | 0.2722 | 886.95 | 0x53...ed8d | |
| 05/12/2026 | 7:15:21 PM | buy | $55.67 | $0.2721 | 55.67 | 0.2721 | 204.54 | 0xbb...0966 | |
| 05/12/2026 | 7:15:22 PM | buy | $127.46 | $0.2722 | 127.46 | 0.2722 | 468.24 | 0xfa...4cc4 | |
| 05/12/2026 | 7:15:17 PM | buy | $161.57 | $0.2721 | 161.57 | 0.2721 | 593.7 | 0x72...6e62 | |
| 05/12/2026 | 7:14:00 PM | buy | $133.41 | $0.272 | 133.41 | 0.272 | 490.34 | 0x52...38ce | |
| 05/12/2026 | 7:11:41 PM | buy | $52.17 | $0.2719 | 52.17 | 0.2719 | 191.85 | 0xcb...883c | |
| 05/12/2026 | 7:11:42 PM | buy | $280.4 | $0.272 | 280.4 | 0.272 | 1,030.89 | 0x9f...f889 | |
| 05/12/2026 | 7:11:06 PM | buy | $169.8 | $0.2718 | 169.8 | 0.2718 | 624.53 | 0xd6...52e2 | |
| 05/12/2026 | 7:11:05 PM | buy | $249.91 | $0.2718 | 249.91 | 0.2718 | 919.46 | 0x54...d121 | |
| 05/12/2026 | 7:09:17 PM | buy | $253.94 | $0.2717 | 253.94 | 0.2717 | 934.61 | 0xf2...4b33 | |
| 05/12/2026 | 7:09:01 PM | buy | $318.85 | $0.2714 | 318.85 | 0.2714 | 1,174.43 | 0xf8...0d55 | |
| 05/12/2026 | 7:09:01 PM | buy | $248.46 | $0.2716 | 248.46 | 0.2716 | 914.78 | 0x28...7684 | |
| 05/12/2026 | 7:08:04 PM | buy | $87.46 | $0.2714 | 87.46 | 0.2714 | 322.25 | 0x6e...3288 | |
| 05/12/2026 | 7:08:03 PM | buy | $95.58 | $0.2713 | 95.58 | 0.2713 | 352.23 | 0x65...453d | |
| 05/12/2026 | 7:08:00 PM | buy | $411.05 | $0.2712 | 411.05 | 0.2712 | 1,515.25 | 0xde...8fff | |
| 05/12/2026 | 7:07:56 PM | buy | $149.79 | $0.2711 | 149.79 | 0.2711 | 552.41 | 0xae...c237 | |
| 05/12/2026 | 7:07:03 PM | buy | $199.87 | $0.271 | 199.87 | 0.271 | 737.29 | 0xf2...7259 | |
| 05/12/2026 | 7:06:32 PM | buy | $211.88 | $0.271 | 211.88 | 0.271 | 781.81 | 0xd8...faac |