- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 912,935.73
- Pooled USDT:
- $176,449.8
ADA/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.4064. ADA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $427,359.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $183,683,893.70. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $547,525.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $547,525.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1074 in the last 24 hours, 476 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $427,359.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4064, captured at 10:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4064 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:55:11 AM | buy | $701.69 | $0.4064 | 701.69 | 0.4064 | 1,726.33 | 0x38...4d6c | |
| 01/15/2026 | 9:55:10 AM | buy | $399.56 | $0.4064 | 399.56 | 0.4064 | 983.17 | 0x72...ebb7 | |
| 01/15/2026 | 9:55:00 AM | buy | $461.87 | $0.4063 | 461.87 | 0.4063 | 1,136.61 | 0xe7...351e | |
| 01/15/2026 | 9:54:41 AM | buy | $58.3 | $0.4063 | 58.3 | 0.4063 | 143.48 | 0x41...6e99 | |
| 01/15/2026 | 9:54:32 AM | buy | $58.37 | $0.4063 | 58.37 | 0.4063 | 143.66 | 0xd7...b03b | |
| 01/15/2026 | 9:48:00 AM | sell | $0.6635 | $0.4042 | 0.6635 | 0.4042 | 1.64 | 0x11...cea6 | |
| 01/15/2026 | 9:42:55 AM | buy | $262.56 | $0.4063 | 262.56 | 0.4063 | 646.21 | 0x3e...8fbe | |
| 01/15/2026 | 9:42:49 AM | buy | $974.43 | $0.4062 | 974.43 | 0.4062 | 2,398.59 | 0xee...09cb | |
| 01/15/2026 | 9:42:46 AM | buy | $847.71 | $0.4061 | 847.71 | 0.4061 | 2,087.17 | 0xb5...6787 | |
| 01/15/2026 | 9:42:33 AM | buy | $1,130.91 | $0.4057 | 1,130.91 | 0.4057 | 2,787.25 | 0x6e...7d61 | |
| 01/15/2026 | 9:42:35 AM | buy | $2,075.7 | $0.406 | 2,075.7 | 0.406 | 5,112.5 | 0xa3...99ea | |
| 01/15/2026 | 9:42:33 AM | buy | $945.77 | $0.4058 | 945.77 | 0.4058 | 2,330.34 | 0x5e...13e3 | |
| 01/15/2026 | 9:41:37 AM | buy | $525.93 | $0.4056 | 525.93 | 0.4056 | 1,296.57 | 0x48...209f | |
| 01/15/2026 | 9:41:38 AM | buy | $264.87 | $0.4056 | 264.87 | 0.4056 | 652.92 | 0xb7...5104 | |
| 01/15/2026 | 9:41:35 AM | buy | $292.08 | $0.4055 | 292.08 | 0.4055 | 720.22 | 0xea...b543 | |
| 01/15/2026 | 9:41:35 AM | buy | $441.36 | $0.4055 | 441.36 | 0.4055 | 1,088.22 | - | 0x7f...5feb |
| 01/15/2026 | 9:41:34 AM | buy | $294.14 | $0.4055 | 294.14 | 0.4055 | 725.35 | 0xe6...b041 | |
| 01/15/2026 | 9:41:05 AM | buy | $318.57 | $0.4052 | 318.57 | 0.4052 | 786.04 | 0x9b...ea9c | |
| 01/15/2026 | 9:41:06 AM | buy | $374.12 | $0.4053 | 374.12 | 0.4053 | 923.03 | 0xf3...d3a7 | |
| 01/15/2026 | 9:41:06 AM | buy | $1,561.96 | $0.4054 | 1,561.96 | 0.4054 | 3,852.71 | 0xa3...d01d |