WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2613
Price
0.2613 USDT
TVL
$462,337.37
MKT CAP
$118.1M
5m
-0.34%
1h
-0.55%
4h
0.96%
24h
4.60%
Share
TXNS
580
Buys
300
Sells
280
Volume
205K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.21M
Pooled USDT:
$145,351.36

ADA/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2613. ADA price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $204,620.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,105,980.72. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $462,337.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $462,337.37.

The total transactions of ADA/USDT is 580 in the last 24 hours, 300 of which are buy transactions, and 280 are sales transactions.

ADA/USDT pool has a trading volume of $204,620.79 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2613, captured at 11:37 PM UTC.

The price of converting 1 ADA to USD is $0.2613 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/202611:35:31 PMsell$529.06$0.2613529.060.26132,024.35
0x322...b2cF
0xb1...fa81
05/05/202611:35:09 PMsell$414.51$0.2614414.510.26141,585.36
0x595...4241
0x10...9f09
05/05/202611:35:09 PMsell$120.04$0.2614120.040.2614459.23
0x322...b2cF
0xa6...65e6
05/05/202611:35:08 PMsell$529.46$0.2615529.460.26152,024.35
0x322...b2cF
0x7f...22d9
05/05/202611:35:04 PMsell$529.67$0.2616529.670.26162,024.35
0x322...b2cF
0xc2...7b1f
05/05/202611:34:44 PMsell$535.17$0.2617535.170.26172,044.59
0x322...b2cF
0x34...b767
05/05/202611:34:27 PMsell$447.57$0.2618447.570.26181,709.31
0x322...b2cF
0xab...fa61
05/05/202611:34:26 PMsell$81.75$0.261881.750.2618312.16
0x522...0D66
0x7b...0d44
05/05/202611:34:24 PMsell$530.27$0.2619530.270.26192,024.35
0x322...b2cF
0x0f...2e43
05/05/202611:34:04 PMsell$142.83$0.262142.830.262545.01
0xCBB...1424
0x64...4312
05/05/202611:34:04 PMsell$309.56$0.262309.560.2621,181.39
0x322...b2cF
0x9e...2758
05/05/202611:31:38 PMsell$82.33$0.26282.330.262314.15
0x522...0D66
0x39...7e3f
05/05/202611:31:16 PMsell$530.68$0.2621530.680.26212,024.35
0x322...b2cF
0x6e...e996
05/05/202611:30:33 PMsell$552.44$0.2622552.440.26222,106.54
0x322...b2cF
0x40...593d
05/05/202611:19:55 PMbuy$99.58$0.263699.580.2636377.77
0x522...0D66
0x0c...0101
05/05/202611:18:37 PMsell$5.76$0.26225.760.262221.97
0x86b...DFF8
0x3b...3cd6
05/05/202611:17:58 PMsell$0.2167$0.26220.21670.26220.8263
0x622...0e1B
0x4f...d91f
05/05/202611:13:59 PMsell$0.0321$0.26220.03210.26220.1223
0x894...D347
0xa0...c224
05/05/202611:11:44 PMsell$0.08648$0.26220.086480.26220.3297
0x2be...406a
0x47...8100
05/05/202611:08:57 PMsell$1.61$0.26221.610.26226.15
0xA67...0098
0x73...f388