WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1734
Price
0.1734 USDT
TVL
$261,472.98
MKT CAP
$78.4M
5m
0%
1h
-0.43%
4h
0.36%
24h
0.25%
Share
TXNS
391
Buys
197
Sells
194
Volume
60K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
887,615.58
Pooled USDT:
$107,497.8

ADA/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1734. ADA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $59,538.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,392,595.55. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $261,472.99. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $261,472.99.

The total transactions of ADA/USDT is 391 in the last 24 hours, 197 of which are buy transactions, and 194 are sales transactions.

ADA/USDT pool has a trading volume of $59,538.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1734, captured at 2:13 AM UTC.

The price of converting 1 ADA to USD is $0.1734 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:05:14 AMsell$100.24$0.1734100.240.1734577.87
0xC19...00fB
0x11...6c92
08/19/20261:52:52 AMbuy$272.94$0.1743272.940.17431,565.83
0xd7b...C6C3
0x37...94b9
08/19/20261:47:22 AMbuy$6$0.174260.174234.43
0x68B...67Db
0x04...17f0
08/19/20261:34:19 AMbuy$241.54$0.1742241.540.17421,386.45
0x0f0...8280
0x57...81f5
08/19/202612:48:30 AMbuy$72.76$0.174172.760.1741417.82
0xA95...f45E
0xd8...d5b2
08/19/202612:48:30 AMbuy$145.18$0.1741145.180.1741833.8
0xD81...036E
0x07...8dc9
08/19/202612:28:14 AMsell$549.97$0.1733549.970.17333,173.13
0x3ED...27EB
0x41...0ebd
08/19/202612:15:55 AMsell$52.01$0.173452.010.1734299.9
0x1df...fFD6
0xe7...84d2
08/19/202612:15:17 AMsell$23.12$0.173523.120.1735133.24
0x322...b2cF
0xe1...5071
08/19/202612:15:17 AMsell$115.71$0.1735115.710.1735666.56
0xD81...036E
0x2e...05a3
08/19/202612:15:17 AMsell$364$0.17353640.17352,097.94
0xd7b...C6C3
0x56...1cd4
08/19/202612:14:52 AMsell$1.22$0.17361.220.17367.04
0x635...042F
0xbd...9441
08/19/202612:14:42 AMsell$188.07$0.1737188.070.17371,082.16
0xf4c...89ED
0x32...c391
08/19/202612:14:43 AMsell$120.62$0.1736120.620.1736694.68
0x0f0...8280
0x9e...45da
08/19/202612:14:42 AMsell$117.04$0.1737117.040.1737673.71
0x458...931a
0xdb...524f
08/19/202612:14:42 AMsell$146.02$0.1736146.020.1736840.71
0xf4c...89ED
0x91...84fd
08/19/202612:13:51 AMsell$108.19$0.1738108.190.1738622.34
0xA16...cCFf
0x90...e843
08/19/202612:13:39 AMsell$180.95$0.1738180.950.17381,040.56
0x0f0...8280
0xb1...f7ca
08/18/202611:52:35 PMbuy$279.51$0.1747279.510.17471,599.48
0x322...b2cF
0x77...2c09
08/18/202611:35:06 PMbuy$276.74$0.1746276.740.17461,584.55
0x322...b2cF
0x62...2587