- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.1M
- Pooled USDT:
- $67,932.2
ADA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.259. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $169,650.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,066,452.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $352,694.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $352,694.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 905 in the last 24 hours, 459 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $169,650.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.259, captured at 9:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.259 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:18:30 PM | sell | $228.56 | $0.259 | 228.56 | 0.259 | 882.32 | 0xdf...ad7e | |
| 02/24/2026 | 9:18:27 PM | sell | $228.65 | $0.2591 | 228.65 | 0.2591 | 882.32 | 0xaf...290c | |
| 02/24/2026 | 9:16:16 PM | buy | $104.8 | $0.2604 | 104.8 | 0.2604 | 402.33 | 0x75...cefc | |
| 02/24/2026 | 9:04:06 PM | sell | $123.46 | $0.2593 | 123.46 | 0.2593 | 476.1 | 0x48...5717 | |
| 02/24/2026 | 9:04:08 PM | sell | $103.67 | $0.2591 | 103.67 | 0.2591 | 400 | 0xff...10d2 | |
| 02/24/2026 | 9:04:08 PM | sell | $228.74 | $0.2592 | 228.74 | 0.2592 | 882.32 | 0x5b...dba0 | |
| 02/24/2026 | 9:04:01 PM | sell | $228.91 | $0.2594 | 228.91 | 0.2594 | 882.32 | 0xd1...4c53 | |
| 02/24/2026 | 9:04:01 PM | sell | $103.75 | $0.2593 | 103.75 | 0.2593 | 400 | 0xaf...4ba4 | |
| 02/24/2026 | 9:02:06 PM | sell | $123.56 | $0.2595 | 123.56 | 0.2595 | 476.1 | 0x4c...3937 | |
| 02/24/2026 | 9:01:51 PM | sell | $229.09 | $0.2596 | 229.09 | 0.2596 | 882.32 | 0xce...7cc4 | |
| 02/24/2026 | 9:01:52 PM | sell | $103.83 | $0.2595 | 103.83 | 0.2595 | 400 | 0x26...3a32 | |
| 02/24/2026 | 9:01:15 PM | sell | $122.43 | $0.2597 | 122.43 | 0.2597 | 471.39 | 0x6c...9e7f | |
| 02/24/2026 | 8:17:40 PM | buy | $0.1611 | $0.261 | 0.1611 | 0.261 | 0.6174 | 0x30...16ac | |
| 02/24/2026 | 7:42:44 PM | buy | $104.41 | $0.261 | 104.41 | 0.261 | 400 | 0xb4...4dce | |
| 02/24/2026 | 7:42:44 PM | buy | $121.94 | $0.2609 | 121.94 | 0.2609 | 467.25 | 0x55...8eaf | |
| 02/24/2026 | 7:32:32 PM | buy | $0.0000997 | $0.2609 | 0.0000997 | 0.2609 | 0.000382 | 0x5d...9d88 | |
| 02/24/2026 | 7:23:59 PM | buy | $0.0005008 | $0.2609 | 0.0005008 | 0.2609 | 0.001919 | 0x3b...308f | |
| 02/24/2026 | 7:17:09 PM | sell | $226.91 | $0.2597 | 226.91 | 0.2597 | 873.59 | 0xa8...6e58 | |
| 02/24/2026 | 7:17:09 PM | sell | $103.87 | $0.2596 | 103.87 | 0.2596 | 400 | 0xd2...a1ec | |
| 02/24/2026 | 7:17:06 PM | sell | $138.01 | $0.2598 | 138.01 | 0.2598 | 531.17 | 0x10...fcef |