- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.12M
- Pooled USDT:
- $94,697.64
ADA/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.273. ADA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $137,333.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,409,626.70. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $399,340.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $399,340.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 813 in the last 24 hours, 396 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $137,333.87 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.273, captured at 9:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.273 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:03:35 PM | sell | $187.69 | $0.2731 | 187.69 | 0.2731 | 687.09 | 0x2b...aa3b | |
| 02/18/2026 | 9:03:36 PM | sell | $109.23 | $0.273 | 109.23 | 0.273 | 400 | 0xde...e887 | |
| 02/18/2026 | 9:03:36 PM | sell | $50.12 | $0.2731 | 50.12 | 0.2731 | 183.5 | 0x94...d7ef | |
| 02/18/2026 | 9:03:35 PM | sell | $437.54 | $0.2733 | 437.54 | 0.2733 | 1,600.92 | 0xc0...67f5 | |
| 02/18/2026 | 9:03:31 PM | sell | $235.96 | $0.2734 | 235.96 | 0.2734 | 862.91 | 0xb6...00f4 | |
| 02/18/2026 | 9:03:30 PM | sell | $233.71 | $0.2735 | 233.71 | 0.2735 | 854.36 | 0x2b...c059 | |
| 02/18/2026 | 9:03:14 PM | sell | $123.66 | $0.2736 | 123.66 | 0.2736 | 451.93 | 0xde...b538 | |
| 02/18/2026 | 9:03:02 PM | sell | $358.8 | $0.2737 | 358.8 | 0.2737 | 1,310.58 | 0x2a...a687 | |
| 02/18/2026 | 9:03:02 PM | sell | $109.47 | $0.2736 | 109.47 | 0.2736 | 400 | 0x2e...dac2 | |
| 02/18/2026 | 8:59:13 PM | sell | $229.44 | $0.2739 | 229.44 | 0.2739 | 837.53 | 0x97...e303 | |
| 02/18/2026 | 8:59:13 PM | sell | $109.55 | $0.2738 | 109.55 | 0.2738 | 400 | 0xf0...f427 | |
| 02/18/2026 | 8:53:15 PM | sell | $5.16 | $0.2739 | 5.16 | 0.2739 | 18.86 | 0x43...94c8 | |
| 02/18/2026 | 8:52:55 PM | sell | $126.33 | $0.274 | 126.33 | 0.274 | 461.02 | 0xed...4bf7 | |
| 02/18/2026 | 8:52:35 PM | sell | $400.41 | $0.2743 | 400.41 | 0.2743 | 1,459.6 | 0x7e...8598 | |
| 02/18/2026 | 8:52:35 PM | sell | $233.05 | $0.2741 | 233.05 | 0.2741 | 850.11 | 0x6c...9992 | |
| 02/18/2026 | 8:52:36 PM | sell | $109.63 | $0.274 | 109.63 | 0.274 | 400 | 0x92...0d9f | |
| 02/18/2026 | 8:52:35 PM | sell | $109.68 | $0.2742 | 109.68 | 0.2742 | 400 | 0x5d...0c16 | |
| 02/18/2026 | 8:52:32 PM | sell | $10.34 | $0.2744 | 10.34 | 0.2744 | 37.71 | 0xd3...7c48 | |
| 02/18/2026 | 8:47:29 PM | buy | $163.59 | $0.2757 | 163.59 | 0.2757 | 593.23 | 0x86...a684 | |
| 02/18/2026 | 8:47:28 PM | buy | $303.1 | $0.2756 | 303.1 | 0.2756 | 1,099.54 | 0xbc...afc4 |