WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2772
Price
0.2772 USDT
TVL
$316,226.19
MKT CAP
$125.3M
5m
0.19%
1h
0.59%
4h
-1.52%
24h
2.32%
Share
TXNS
1K
Buys
532
Sells
510
Volume
269K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
689,998.92
Pooled USDT:
$124,907.9

ADA/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2772. ADA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $268,721.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,301,799.96. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $316,226.19. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $316,226.19.

The total transactions of ADA/USDT is 1042 in the last 24 hours, 532 of which are buy transactions, and 510 are sales transactions.

ADA/USDT pool has a trading volume of $268,721.51 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2772, captured at 4:38 AM UTC.

The price of converting 1 ADA to USD is $0.2772 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20264:34:38 AMbuy$131.02$0.2772131.020.2772472.550x3d...2255
05/11/20264:34:37 AMbuy$115$0.27721150.2772414.840x21...0b1f
05/11/20264:32:22 AMbuy$137.7$0.2771137.70.2771496.830xe9...3d36
05/11/20264:32:21 AMbuy$109.67$0.2771109.670.2771395.740x2f...7e2d
05/11/20264:32:12 AMbuy$125.91$0.277125.910.277454.430xff...96fd
05/11/20264:32:12 AMbuy$120.54$0.277120.540.277435.120xad...f78c
05/11/20264:32:10 AMbuy$205.61$0.2768205.610.2768742.620x7a...c27a
05/11/20264:32:10 AMbuy$187.46$0.2769187.460.2769676.870xfa...d4f0
05/11/20264:31:50 AMbuy$100.9$0.2768100.90.2768364.510x41...3881
05/11/20264:30:24 AMbuy$235.67$0.2767235.670.2767851.580xbc...98bf
05/11/20264:30:24 AMbuy$257.47$0.2766257.470.2766930.690x5e...e52b
05/11/20264:26:32 AMbuy$276.34$0.2765276.340.2765999.290x06...5af3
05/11/20264:26:16 AMbuy$210.39$0.2764210.390.2764761.060xee...878e
05/11/20263:47:44 AMbuy$6.59$0.27646.590.276423.850xb3...e074
05/11/20263:47:06 AMbuy$247.69$0.2763247.690.2763896.320x77...bcbd
05/11/20263:46:37 AMbuy$247.69$0.2762247.690.2762896.640x74...630a
05/11/20263:46:07 AMbuy$245.24$0.2761245.240.2761888.090x5a...c1f6
05/11/20263:45:18 AMbuy$247.69$0.276247.690.276897.290xaa...1085
05/11/20263:44:54 AMbuy$102.1$0.2759102.10.2759370.040x37...45ab
05/11/20263:44:54 AMbuy$146.18$0.2759146.180.2759529.690xa7...8011