- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 987,267.43
- Pooled USDT:
- $26,129.05
ADA/USDT price stats on BNB Chain
As of November 19, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4446. ADA price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $517,120.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $200,962,890.23. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $52,258.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $52,258.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1133 in the last 24 hours, 598 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $517,120.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4446, captured at 5:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4446 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:46:42 PM | buy | $77.75 | $0.4445 | 77.75 | 0.4445 | 174.91 | 0xef...f845 | |
| 11/19/2025 | 5:46:43 PM | buy | $77.75 | $0.4446 | 77.75 | 0.4446 | 174.83 | 0x70...6c4f | |
| 11/19/2025 | 5:46:37 PM | buy | $60.62 | $0.4443 | 60.62 | 0.4443 | 136.44 | 0x90...1ffa | |
| 11/19/2025 | 5:45:51 PM | sell | $615.38 | $0.4428 | 615.38 | 0.4428 | 1,389.71 | 0x36...cc2a | |
| 11/19/2025 | 5:45:45 PM | sell | $78.12 | $0.4437 | 78.12 | 0.4437 | 176.06 | 0x82...01b4 | |
| 11/19/2025 | 5:45:41 PM | sell | $78.19 | $0.4441 | 78.19 | 0.4441 | 176.06 | 0xf7...4393 | |
| 11/19/2025 | 5:45:41 PM | sell | $78.15 | $0.4439 | 78.15 | 0.4439 | 176.06 | 0xa1...bc7e | |
| 11/19/2025 | 5:45:32 PM | sell | $78.22 | $0.4443 | 78.22 | 0.4443 | 176.06 | 0xae...a1d7 | |
| 11/19/2025 | 5:45:23 PM | sell | $38.43 | $0.4444 | 38.43 | 0.4444 | 86.46 | 0xfe...5e50 | |
| 11/19/2025 | 5:45:23 PM | sell | $117.1 | $0.4446 | 117.1 | 0.4446 | 263.35 | 0xa3...a49c | |
| 11/19/2025 | 5:45:21 PM | sell | $78.33 | $0.4449 | 78.33 | 0.4449 | 176.06 | 0xc6...a233 | |
| 11/19/2025 | 5:45:16 PM | sell | $77.59 | $0.4451 | 77.59 | 0.4451 | 174.32 | 0xa8...24b7 | |
| 11/19/2025 | 5:45:13 PM | sell | $66.86 | $0.4452 | 66.86 | 0.4452 | 150.15 | 0x02...0c1c | |
| 11/19/2025 | 5:44:16 PM | sell | $50.57 | $0.4454 | 50.57 | 0.4454 | 113.54 | 0xbb...f700 | |
| 11/19/2025 | 5:44:07 PM | sell | $61.78 | $0.4455 | 61.78 | 0.4455 | 138.66 | 0x3e...3d14 | |
| 11/19/2025 | 5:43:10 PM | buy | $194.49 | $0.4472 | 194.49 | 0.4472 | 434.83 | 0xaa...979c | |
| 11/19/2025 | 5:43:08 PM | buy | $381.89 | $0.4465 | 381.89 | 0.4465 | 855.23 | 0xe4...d21d | |
| 11/19/2025 | 5:43:07 PM | sell | $331.7 | $0.4442 | 331.7 | 0.4442 | 746.68 | 0x49...d24c | |
| 11/19/2025 | 5:43:19 PM | buy | $145.11 | $0.4477 | 145.11 | 0.4477 | 324.11 | 0x58...8ad4 | |
| 11/19/2025 | 5:42:50 PM | buy | $145.27 | $0.4467 | 145.27 | 0.4467 | 325.21 | 0x69...a88f |