- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.29M
- Pooled USDT:
- $76,789.37
ADA/USDT price stats on BNB Chain
As of March 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2583. ADA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $257,347.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,755,561.34. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $409,892.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $409,892.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1185 in the last 24 hours, 612 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $257,347.08 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2583, captured at 12:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2583 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:35:33 AM | buy | $220.51 | $0.2583 | 220.51 | 0.2583 | 853.51 | 0x37...b26b | |
| 03/10/2026 | 12:35:32 AM | buy | $358.43 | $0.2582 | 358.43 | 0.2582 | 1,387.89 | 0x52...48a4 | |
| 03/10/2026 | 12:35:24 AM | buy | $285.08 | $0.2581 | 285.08 | 0.2581 | 1,104.34 | 0xac...30a5 | |
| 03/10/2026 | 12:35:24 AM | buy | $293.82 | $0.258 | 293.82 | 0.258 | 1,138.63 | 0xd0...0e5c | |
| 03/10/2026 | 12:35:15 AM | buy | $63.03 | $0.2579 | 63.03 | 0.2579 | 244.33 | 0xcb...ccdd | |
| 03/10/2026 | 12:35:14 AM | buy | $123.16 | $0.2579 | 123.16 | 0.2579 | 477.45 | 0x3a...6337 | |
| 03/10/2026 | 12:35:14 AM | buy | $390.56 | $0.2578 | 390.56 | 0.2578 | 1,514.59 | 0x29...ea88 | |
| 03/10/2026 | 12:34:54 AM | buy | $277.22 | $0.2577 | 277.22 | 0.2577 | 1,075.54 | 0xc3...6b43 | |
| 03/10/2026 | 12:34:53 AM | buy | $232.1 | $0.2576 | 232.1 | 0.2576 | 900.8 | 0x35...b8ed | |
| 03/10/2026 | 12:34:27 AM | buy | $255.57 | $0.2575 | 255.58 | 0.2575 | 992.23 | 0x76...89c2 | |
| 03/10/2026 | 12:29:23 AM | buy | $103 | $0.2575 | 103 | 0.2575 | 400 | 0x56...3e90 | |
| 03/10/2026 | 12:29:23 AM | buy | $479.18 | $0.2574 | 479.18 | 0.2574 | 1,861.52 | 0xf4...74a9 | |
| 03/10/2026 | 12:29:10 AM | buy | $102.88 | $0.2572 | 102.88 | 0.2572 | 400 | 0x64...11bf | |
| 03/10/2026 | 12:29:09 AM | buy | $162.14 | $0.2571 | 162.14 | 0.2571 | 630.5 | 0x2d...6f67 | |
| 03/10/2026 | 12:29:10 AM | buy | $206.4 | $0.2572 | 206.4 | 0.2572 | 802.31 | 0xee...a964 | |
| 03/10/2026 | 12:29:11 AM | buy | $102.92 | $0.2573 | 102.92 | 0.2573 | 400 | 0x3e...928e | |
| 03/10/2026 | 12:27:39 AM | buy | $312.38 | $0.257 | 312.38 | 0.257 | 1,215.28 | 0x8b...b88e | |
| 03/10/2026 | 12:27:39 AM | buy | $102.84 | $0.2571 | 102.84 | 0.2571 | 400 | 0xf0...1de3 | |
| 03/10/2026 | 12:27:38 AM | buy | $102.78 | $0.2569 | 102.78 | 0.2569 | 400 | 0x68...a499 | |
| 03/10/2026 | 12:27:38 AM | buy | $447.19 | $0.2568 | 447.19 | 0.2568 | 1,740.89 | 0xab...1243 |