WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2055
Price
0.2055 USDT
TVL
$252,961.27
MKT CAP
$92.9M
5m
0.14%
1h
-0.03%
4h
-3.60%
24h
-2.29%
Share
TXNS
1K
Buys
639
Sells
625
Volume
217K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
616,535.88
Pooled USDT:
$126,238.03

ADA/USDT price stats on BNB Chain

As of September 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2055. ADA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $216,568.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,885,337.13. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $252,961.27. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $252,961.27.

The total transactions of ADA/USDT is 1264 in the last 24 hours, 639 of which are buy transactions, and 625 are sales transactions.

ADA/USDT pool has a trading volume of $216,568.58 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2055, captured at 7:32 PM UTC.

The price of converting 1 ADA to USD is $0.2055 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20267:28:33 PMbuy$257.03$0.2055257.030.20551,250.53
0xe5C...3cfA
0x57...58ec
09/11/20267:27:01 PMbuy$207.22$0.2054207.220.20541,008.66
0xea2...17aA
0x6a...4683
09/11/20267:25:03 PMbuy$283.23$0.2053283.230.20531,379.3
0x322...b2cF
0xbd...27fe
09/11/20267:24:42 PMbuy$195.96$0.2052195.960.2052954.77
0xea2...17aA
0x7b...692c
09/11/20267:24:23 PMbuy$245.44$0.205245.440.2051,197.04
0x694...13f6
0x02...07ad
09/11/20267:24:23 PMbuy$294.73$0.2051294.730.20511,436.69
0x322...b2cF
0xbb...9a58
09/11/20267:24:01 PMbuy$248.24$0.2049248.240.20491,211.29
0x694...13f6
0x2e...55b9
09/11/20267:12:45 PMbuy$0.0737$0.20480.07370.20480.3597
0xd0E...3042
0x42...ecb2
09/11/20267:12:39 PMbuy$0.03168$0.20480.031680.20480.1546
0x8f5...10CA
0x27...b864
09/11/20267:11:53 PMsell$2.83$0.20382.830.203813.92
0x9F5...1197
0xa1...a424
09/11/20267:06:24 PMbuy$239.66$0.2048239.660.20481,169.99
0x694...13f6
0x0a...039a
09/11/20267:05:53 PMbuy$459.45$0.2046459.450.20462,244.53
0xC19...00fB
0x81...4053
09/11/20267:05:39 PMbuy$312.86$0.2045312.860.20451,529.61
0x322...b2cF
0xd9...14a7
09/11/20267:04:58 PMbuy$182.81$0.2043182.810.2043894.68
0x322...b2cF
0xcf...471a
09/11/20267:05:12 PMbuy$216.5$0.2044216.50.20441,059.08
0x322...b2cF
0xa5...44d7
09/11/20267:04:39 PMbuy$216.91$0.2042216.910.20421,062.05
0x29d...E294
0x48...9c82
09/11/20267:02:52 PMsell$3.54$0.20313.540.203117.46
0x700...5612
0x62...2b5c
09/11/20267:00:34 PMbuy$0.1035$0.20410.10350.20410.5071
0x8f5...10CA
0x30...dfaf
09/11/20266:58:31 PMbuy$0.1694$0.20410.16940.20410.8301
0xB98...5D72
0x73...a8b6
09/11/20266:55:03 PMbuy$0.7154$0.20410.71540.20413.5
0xf64...819b
0xd0...356a