- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 951,365.28
- Pooled USDT:
- $55,330.87
ADA/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4114. ADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $127,416.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,940,015.25. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,776.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,776.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 749 in the last 24 hours, 348 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $127,416.17 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4114, captured at 3:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4114 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:31:16 AM | buy | $0.05308 | $0.4114 | 0.05308 | 0.4114 | 0.129 | 0xfc...51ab | |
| 12/13/2025 | 3:31:05 AM | buy | $1 | $0.4114 | 1 | 0.4114 | 2.43 | 0x1e...7869 | |
| 12/13/2025 | 3:02:23 AM | sell | $90.04 | $0.4094 | 90.04 | 0.4094 | 219.91 | 0x81...28ae | |
| 12/13/2025 | 3:01:59 AM | sell | $1.56 | $0.4094 | 1.56 | 0.4094 | 3.82 | 0x6a...3290 | |
| 12/13/2025 | 3:01:31 AM | sell | $171.98 | $0.4095 | 171.98 | 0.4095 | 419.89 | 0xbf...fa73 | |
| 12/13/2025 | 2:19:59 AM | buy | $93.62 | $0.4116 | 93.62 | 0.4116 | 227.41 | 0xb6...9a42 | |
| 12/13/2025 | 2:18:23 AM | buy | $36.94 | $0.4116 | 36.94 | 0.4116 | 89.76 | 0xc1...c1bd | |
| 12/13/2025 | 2:17:30 AM | buy | $160.25 | $0.4115 | 160.25 | 0.4115 | 389.43 | 0x0a...cc3b | |
| 12/13/2025 | 2:16:05 AM | buy | $209.35 | $0.4113 | 209.35 | 0.4113 | 508.98 | 0x4c...7d4c | |
| 12/13/2025 | 1:35:01 AM | buy | $209.35 | $0.4109 | 209.35 | 0.4109 | 509.47 | 0xf5...80eb | |
| 12/13/2025 | 1:35:02 AM | buy | $161.85 | $0.4111 | 161.85 | 0.4111 | 393.71 | 0x3c...3840 | |
| 12/13/2025 | 1:15:57 AM | sell | $0.0001138 | $0.4087 | 0.0001138 | 0.4087 | 0.0002785 | 0x00...60a8 | |
| 12/13/2025 | 12:28:10 AM | sell | $0.0001138 | $0.4087 | 0.0001138 | 0.4087 | 0.0002785 | 0x28...0325 | |
| 12/13/2025 | 12:27:59 AM | sell | $0.0001138 | $0.4087 | 0.0001138 | 0.4087 | 0.0002785 | 0xd8...46bd | |
| 12/13/2025 | 12:09:26 AM | buy | $107.63 | $0.4107 | 107.63 | 0.4107 | 262.05 | 0xb7...0e97 | |
| 12/13/2025 | 12:09:13 AM | buy | $169.61 | $0.4105 | 169.61 | 0.4105 | 413.09 | 0x9e...f1c0 | |
| 12/13/2025 | 12:05:06 AM | buy | $92.71 | $0.4104 | 92.71 | 0.4104 | 225.88 | 0xa6...7e5a | |
| 12/13/2025 | 12:05:04 AM | buy | $88.13 | $0.4103 | 88.13 | 0.4103 | 214.78 | 0x8f...fb32 | |
| 12/13/2025 | 12:05:03 AM | buy | $165.14 | $0.4102 | 165.14 | 0.4102 | 402.57 | 0x8d...cbe6 | |
| 12/13/2025 | 12:05:02 AM | buy | $209.35 | $0.41 | 209.35 | 0.41 | 510.59 | 0x81...de86 |