Info about ADA-USDT pair
- Pooled ADA:
- 655,301.95
- Pooled USDT:
- $134,919.33
ADA/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2812. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $157,555.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,102,928.39. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $319,228.87. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $319,228.87.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 735 in the last 24 hours, 400 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $157,555.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2812, captured at 9:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2812 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:04:35 PM | buy | $155.25 | $0.2812 | 155.25 | 0.2812 | 552.01 | 0xb0...da30 | |
| 05/11/2026 | 9:04:32 PM | buy | $183.58 | $0.2811 | 183.58 | 0.2811 | 652.87 | 0x8d...184d | |
| 05/11/2026 | 9:04:26 PM | buy | $132.21 | $0.2811 | 132.21 | 0.2811 | 470.3 | 0x86...ee4b | |
| 05/11/2026 | 9:03:27 PM | buy | $248.71 | $0.281 | 248.71 | 0.281 | 884.96 | 0x46...c00c | |
| 05/11/2026 | 9:02:56 PM | buy | $225.16 | $0.2809 | 225.16 | 0.2809 | 801.41 | 0x95...c4de | |
| 05/11/2026 | 9:00:40 PM | buy | $0.1149 | $0.2809 | 0.1149 | 0.2809 | 0.4091 | 0x75...83f3 | |
| 05/11/2026 | 9:00:40 PM | buy | $22.98 | $0.2809 | 22.98 | 0.2809 | 81.82 | 0x65...d606 | |
| 05/11/2026 | 9:00:40 PM | buy | $0.1149 | $0.2809 | 0.1149 | 0.2809 | 0.4091 | 0x3a...eb43 | |
| 05/11/2026 | 8:59:55 PM | buy | $227.41 | $0.2808 | 227.41 | 0.2808 | 809.72 | 0x92...5c0a | |
| 05/11/2026 | 8:43:13 PM | buy | $22.73 | $0.2808 | 22.73 | 0.2808 | 80.96 | 0xb7...fe47 | |
| 05/11/2026 | 8:32:24 PM | sell | $8.12 | $0.2793 | 8.12 | 0.2793 | 29.08 | 0xd0...a3ac | |
| 05/11/2026 | 8:26:15 PM | sell | $249.28 | $0.2794 | 249.28 | 0.2794 | 892.07 | 0x49...9a75 | |
| 05/11/2026 | 8:22:12 PM | sell | $249.37 | $0.2795 | 249.37 | 0.2795 | 892.07 | 0x0c...7333 | |
| 05/11/2026 | 8:22:09 PM | sell | $249.46 | $0.2796 | 249.46 | 0.2796 | 892.07 | 0x58...dd28 | |
| 05/11/2026 | 8:21:52 PM | sell | $159.02 | $0.2797 | 159.02 | 0.2797 | 568.5 | 0xa1...1a9d | |
| 05/11/2026 | 8:21:52 PM | sell | $336.9 | $0.2798 | 336.9 | 0.2798 | 1,203.94 | 0xf5...918f | |
| 05/11/2026 | 8:21:14 PM | sell | $270.43 | $0.2799 | 270.43 | 0.2799 | 965.98 | 0xc1...278a | |
| 05/11/2026 | 8:16:47 PM | buy | $22.83 | $0.2814 | 22.83 | 0.2814 | 81.13 | 0xdc...1ab2 | |
| 05/11/2026 | 8:12:07 PM | sell | $158.06 | $0.28 | 158.06 | 0.28 | 564.43 | 0x9f...5ca2 | |
| 05/11/2026 | 8:11:53 PM | sell | $522.17 | $0.2803 | 522.17 | 0.2803 | 1,862.86 | 0x7d...c161 |