WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2486
Price
0.2486 USDT
TVL
$455,086.26
MKT CAP
$112.4M
5m
-0.01%
1h
-0.12%
4h
-0.43%
24h
2.30%
Share
TXNS
636
Buys
373
Sells
263
Volume
169K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.54M
Pooled USDT:
$72,308.62

ADA/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2486. ADA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $168,606.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,368,728.28. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $455,086.26. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $455,086.26.

The total transactions of ADA/USDT is 636 in the last 24 hours, 373 of which are buy transactions, and 263 are sales transactions.

ADA/USDT pool has a trading volume of $168,606.02 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2486, captured at 10:45 PM UTC.

The price of converting 1 ADA to USD is $0.2486 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202610:41:45 PMsell$0.6623$0.24860.66230.24862.66
0xC3f...FD1d
0xdc...fcf4
04/20/202610:40:23 PMsell$602.51$0.2486602.510.24862,422.89
0x694...13f6
0x16...a443
04/20/202610:40:21 PMsell$721.02$0.2487721.020.24872,898.86
0x322...b2cF
0xf4...ae9b
04/20/202610:40:19 PMsell$579.49$0.2488579.490.24882,328.94
0x322...b2cF
0x34...eeb4
04/20/202610:40:20 PMsell$601.95$0.2487601.950.24872,419.63
0xB8a...d129
0xf5...bf10
04/20/202610:30:37 PMsell$745.56$0.2488745.560.24882,995.77
0x29d...E294
0x43...8d57
04/20/202610:30:03 PMsell$328.76$0.2489328.760.24891,320.8
0x322...b2cF
0x8f...0598
04/20/202610:25:10 PMsell$475.36$0.2489475.360.24891,909.53
0x79e...6da3
0xd0...32d5
04/20/20269:19:39 PMsell$1,123.52$0.2491,123.520.2494,512.08
0xB8a...d129
0x39...7101
04/20/20269:19:35 PMsell$99.62$0.24999.620.249400
0xFdc...ED22
0xe2...ead9
04/20/20269:19:35 PMsell$99.61$0.24999.610.249400
0xFdc...ED22
0x6a...a56f
04/20/20269:19:34 PMsell$1,739$0.24911,7390.24916,980.39
0xea2...17aA
0xdf...1401
04/20/20269:19:16 PMsell$99.67$0.249199.670.2491400
0xFdc...ED22
0xc1...1300
04/20/20269:19:16 PMsell$806.05$0.2492806.050.24923,234.17
0x322...b2cF
0xc0...8a87
04/20/20269:19:08 PMsell$1,321.97$0.24931,321.970.24935,302.49
0xB8a...d129
0x2b...e976
04/20/20269:13:11 PMsell$806.7$0.2494806.70.24943,234.17
0x322...b2cF
0x81...e503
04/20/20269:13:11 PMsell$515$0.24935150.24932,065.13
0x694...13f6
0xcd...3c81
04/20/20269:12:10 PMsell$1,321.44$0.24951,321.440.24955,296.15
0xB8a...d129
0x9e...9eb0
04/20/20269:11:49 PMsell$1,630.68$0.24961,630.680.24966,532.6
0xea2...17aA
0x2d...2b09
04/20/20269:11:21 PMsell$99.87$0.249699.870.2496400
0xFdc...ED22
0xc0...4010