- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $41,036.24
ADA/USDT price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3392. ADA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $209,878.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $153,312,657.72. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $401,765.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $401,765.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 754 in the last 24 hours, 451 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $209,878.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3392, captured at 9:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3392 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:14:09 AM | sell | $0.5607 | $0.3392 | 0.5607 | 0.3392 | 1.65 | 0xdb...80d4 | |
| 01/01/2026 | 9:10:04 AM | sell | $0.0001547 | $0.3392 | 0.0001547 | 0.3392 | 0.000456 | 0xb4...dfc2 | |
| 01/01/2026 | 9:09:34 AM | buy | $88.99 | $0.3409 | 88.99 | 0.3409 | 261.04 | 0xba...7039 | |
| 01/01/2026 | 9:07:13 AM | sell | $8.78 | $0.3392 | 8.78 | 0.3392 | 25.89 | 0x53...e430 | |
| 01/01/2026 | 9:07:12 AM | sell | $2.62 | $0.3392 | 2.62 | 0.3392 | 7.73 | 0x7f...994b | |
| 01/01/2026 | 9:07:11 AM | buy | $892.65 | $0.3406 | 892.65 | 0.3406 | 2,620.38 | 0x2c...8826 | |
| 01/01/2026 | 9:07:10 AM | buy | $104.49 | $0.3403 | 104.49 | 0.3403 | 307 | 0xdd...7995 | |
| 01/01/2026 | 9:07:09 AM | buy | $158.16 | $0.3399 | 158.16 | 0.3399 | 465.27 | 0x95...c146 | |
| 01/01/2026 | 9:07:10 AM | sell | $0.6153 | $0.3386 | 0.6153 | 0.3386 | 1.81 | 0xbe...0645 | |
| 01/01/2026 | 9:07:10 AM | buy | $577.23 | $0.3401 | 577.23 | 0.3401 | 1,696.92 | 0x50...553e | |
| 01/01/2026 | 9:07:07 AM | buy | $154.5 | $0.3398 | 154.5 | 0.3398 | 454.63 | 0xf1...4fb3 | |
| 01/01/2026 | 9:06:55 AM | buy | $373.44 | $0.3396 | 373.44 | 0.3396 | 1,099.38 | 0xb2...5d69 | |
| 01/01/2026 | 9:06:55 AM | buy | $217.06 | $0.3395 | 217.06 | 0.3395 | 639.35 | 0xda...6da8 | |
| 01/01/2026 | 9:06:55 AM | buy | $123.39 | $0.3394 | 123.39 | 0.3394 | 363.56 | 0x9d...d70b | |
| 01/01/2026 | 9:06:54 AM | buy | $278.08 | $0.3392 | 278.08 | 0.3392 | 819.61 | 0x1b...6911 | |
| 01/01/2026 | 9:04:05 AM | buy | $160.1 | $0.3389 | 160.1 | 0.3389 | 472.4 | 0xa4...114d | |
| 01/01/2026 | 9:04:07 AM | buy | $173.57 | $0.3391 | 173.57 | 0.3391 | 511.79 | 0x6b...29c3 | |
| 01/01/2026 | 9:04:06 AM | buy | $217.3 | $0.339 | 217.3 | 0.339 | 640.96 | 0x80...2750 | |
| 01/01/2026 | 9:02:04 AM | buy | $112.39 | $0.3388 | 112.39 | 0.3388 | 331.7 | 0x66...6d77 | |
| 01/01/2026 | 9:01:16 AM | buy | $170.15 | $0.3387 | 170.15 | 0.3387 | 502.29 | 0x3f...b685 |