WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2644
Price
0.2644 USDT
TVL
$308,177.83
MKT CAP
$119.5M
5m
0%
1h
-0.88%
4h
-0.83%
24h
-0.34%
Share
TXNS
839
Buys
419
Sells
420
Volume
156K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
797,598.3
Pooled USDT:
$97,215.48

ADA/USDT price stats on BNB Chain

As of May 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2644. ADA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $156,215.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,528,084.80. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $308,177.84. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $308,177.84.

The total transactions of ADA/USDT is 839 in the last 24 hours, 419 of which are buy transactions, and 420 are sales transactions.

ADA/USDT pool has a trading volume of $156,215.76 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2644, captured at 1:12 PM UTC.

The price of converting 1 ADA to USD is $0.2644 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20261:03:09 PMsell$87.7$0.264487.70.2644331.57
0x884...12E6
0x47...d55d
05/15/20261:03:09 PMsell$129.07$0.2645129.070.2645487.9
0x445...2911
0x32...e533
05/15/20261:03:01 PMsell$129.58$0.2646129.580.2646489.63
0x73F...735B
0xc2...3721
05/15/20261:03:02 PMsell$150.6$0.2645150.60.2645569.19
0x73F...735B
0x18...10ca
05/15/20261:02:03 PMsell$119.5$0.2647119.50.2647451.37
0xD81...036E
0x9c...d8a4
05/15/20261:02:04 PMsell$174.96$0.2647174.960.2647660.95
0xCBB...1424
0x35...19cb
05/15/20261:01:47 PMsell$254.71$0.2648254.710.2648961.75
0x630...28b2
0x62...8c7e
05/15/20261:01:22 PMsell$90.38$0.264990.380.2649341.2
0x13e...3ea8
0x15...313a
05/15/20261:01:21 PMsell$87.28$0.264987.280.2649329.42
0x44C...9a4e
0xfb...3000
05/15/20261:01:19 PMsell$133.41$0.2649133.410.2649503.46
0x445...2911
0x6f...2243
05/15/20261:01:18 PMsell$126.95$0.265126.950.265478.99
0x22e...8444
0xc2...cfea
05/15/20261:01:16 PMsell$178.79$0.2651178.790.2651674.31
0xcA0...C056
0x4e...47e6
05/15/20261:01:16 PMsell$132.76$0.265132.760.265500.83
0xb56...9Ed1
0x0d...5a52
05/15/20261:00:31 PMsell$151.4$0.2652151.40.2652570.88
0xA95...f45E
0xca...0658
05/15/20261:00:28 PMsell$88.4$0.265288.40.2652333.26
0x884...12E6
0xdf...9d31
05/15/20261:00:21 PMsell$101.08$0.2653101.080.2653381
0x2Ac...6E6C
0xce...fa54
05/15/20261:00:19 PMsell$145.74$0.2653145.740.2653549.23
0x44C...9a4e
0xb2...8067
05/15/202612:55:32 PMsell$171.68$0.2654171.680.2654646.85
0x44C...9a4e
0x55...935a
05/15/202612:55:31 PMsell$92.21$0.265492.210.2654347.37
0x44C...9a4e
0x6a...003d
05/15/202612:49:04 PMsell$174.28$0.2655174.280.2655656.39
0x613...Ab9e
0xce...378b