- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 830,133.6
- Pooled USDT:
- $122,160.81
ADA/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4451. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $152,413.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $201,166,395.46. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $491,694.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $491,694.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 908 in the last 24 hours, 406 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $152,413.32 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4451, captured at 6:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4451 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:57:37 PM | buy | $103.49 | $0.4451 | 103.49 | 0.4451 | 232.49 | 0xb3...0df4 | |
| 12/04/2025 | 5:57:30 PM | buy | $103.49 | $0.445 | 103.49 | 0.445 | 232.55 | 0x3a...d5c9 | |
| 12/04/2025 | 5:56:04 PM | buy | $104.53 | $0.4449 | 104.53 | 0.4449 | 234.92 | 0x7e...6441 | |
| 12/04/2025 | 5:55:51 PM | buy | $103.49 | $0.4448 | 103.49 | 0.4448 | 232.65 | 0x09...b98f | |
| 12/04/2025 | 5:55:03 PM | buy | $207.69 | $0.4447 | 207.69 | 0.4447 | 467.04 | 0x2d...519d | |
| 12/04/2025 | 5:54:55 PM | buy | $84.82 | $0.4445 | 84.82 | 0.4445 | 190.79 | 0xd8...db84 | |
| 12/04/2025 | 5:53:11 PM | sell | $109.07 | $0.4423 | 109.07 | 0.4423 | 246.58 | 0xe1...e727 | |
| 12/04/2025 | 5:41:53 PM | sell | $6.04 | $0.4424 | 6.04 | 0.4424 | 13.67 | 0x9f...f10b | |
| 12/04/2025 | 5:41:01 PM | sell | $97.54 | $0.4424 | 97.54 | 0.4424 | 220.45 | 0x6e...4d56 | |
| 12/04/2025 | 5:40:13 PM | sell | $142.33 | $0.4425 | 142.33 | 0.4425 | 321.61 | 0xdd...4a4c | |
| 12/04/2025 | 5:40:09 PM | sell | $407.2 | $0.4428 | 407.2 | 0.4428 | 919.54 | 0xbf...6a3b | |
| 12/04/2025 | 5:40:08 PM | sell | $179.39 | $0.4431 | 179.39 | 0.4431 | 404.84 | 0x7b...7a09 | |
| 12/04/2025 | 5:39:15 PM | sell | $133.23 | $0.4432 | 133.23 | 0.4432 | 300.56 | 0xee...4045 | |
| 12/04/2025 | 5:39:07 PM | sell | $92.31 | $0.4433 | 92.31 | 0.4433 | 208.2 | 0xcf...f9d4 | |
| 12/04/2025 | 5:39:05 PM | sell | $104 | $0.4434 | 104 | 0.4434 | 234.52 | 0xb9...68c2 | |
| 12/04/2025 | 5:39:05 PM | sell | $66.41 | $0.4435 | 66.41 | 0.4435 | 149.73 | 0xb3...2e59 | |
| 12/04/2025 | 5:38:52 PM | sell | $124.35 | $0.4436 | 124.35 | 0.4436 | 280.29 | 0xbe...d60d | |
| 12/04/2025 | 5:33:44 PM | sell | $133.54 | $0.4437 | 133.54 | 0.4437 | 300.94 | 0xd9...ed50 | |
| 12/04/2025 | 5:33:40 PM | sell | $181.47 | $0.4439 | 181.47 | 0.4439 | 408.8 | 0xab...a38a | |
| 12/04/2025 | 5:33:01 PM | sell | $210.5 | $0.4441 | 210.5 | 0.4441 | 474.01 | 0x4f...2d76 |