- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $40,444.58
ADA/USDT price stats on BNB Chain
As of March 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2467. ADA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $126,220.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,521,844.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $302,177.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $302,177.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 937 in the last 24 hours, 477 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $126,220.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2467, captured at 6:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2467 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:03:04 PM | buy | $102.92 | $0.2467 | 102.92 | 0.2467 | 417.05 | 0xd3...4701 | |
| 03/30/2026 | 5:58:29 PM | buy | $3.15 | $0.2467 | 3.15 | 0.2467 | 12.78 | 0xdf...4cfb | |
| 03/30/2026 | 5:41:30 PM | buy | $0.4975 | $0.2467 | 0.4975 | 0.2467 | 2.01 | 0xd1...6d8a | |
| 03/30/2026 | 5:40:27 PM | buy | $0.1012 | $0.2467 | 0.1012 | 0.2467 | 0.4104 | 0xcb...8476 | |
| 03/30/2026 | 5:36:48 PM | buy | $0.107 | $0.2467 | 0.107 | 0.2467 | 0.4338 | 0x0e...7fab | |
| 03/30/2026 | 5:34:43 PM | buy | $29.71 | $0.2467 | 29.71 | 0.2467 | 120.41 | 0x3b...5b44 | |
| 03/30/2026 | 5:27:26 PM | sell | $221.13 | $0.2455 | 221.13 | 0.2455 | 900.55 | 0xfd...5ee2 | |
| 03/30/2026 | 5:27:13 PM | sell | $261.99 | $0.2456 | 261.99 | 0.2456 | 1,066.52 | 0x2d...74c1 | |
| 03/30/2026 | 5:26:34 PM | sell | $219.11 | $0.2457 | 219.11 | 0.2457 | 891.63 | 0xc4...b9f6 | |
| 03/30/2026 | 5:26:29 PM | sell | $225.93 | $0.2459 | 225.93 | 0.2459 | 918.65 | 0x50...6417 | |
| 03/30/2026 | 5:26:30 PM | sell | $98.32 | $0.2458 | 98.32 | 0.2458 | 400 | 0x97...9f36 | |
| 03/30/2026 | 5:26:30 PM | sell | $204.5 | $0.2458 | 204.5 | 0.2458 | 831.77 | 0x09...ae34 | |
| 03/30/2026 | 5:24:42 PM | buy | $3.38 | $0.2472 | 3.38 | 0.2472 | 13.68 | 0x99...da36 | |
| 03/30/2026 | 5:24:20 PM | buy | $3.34 | $0.2472 | 3.34 | 0.2472 | 13.51 | 0x5d...7617 | |
| 03/30/2026 | 5:23:50 PM | buy | $4.51 | $0.2472 | 4.51 | 0.2472 | 18.27 | 0xe9...99b6 | |
| 03/30/2026 | 5:23:48 PM | sell | $262.73 | $0.2463 | 262.73 | 0.2463 | 1,066.52 | 0x4e...0a9b | |
| 03/30/2026 | 5:23:48 PM | sell | $260.03 | $0.2462 | 260.03 | 0.2462 | 1,055.96 | 0xca...a8aa | |
| 03/30/2026 | 5:23:49 PM | sell | $98.4 | $0.246 | 98.4 | 0.246 | 400 | 0x2c...8d71 | |
| 03/30/2026 | 5:23:49 PM | sell | $209.65 | $0.246 | 209.65 | 0.246 | 852.04 | 0x2e...3a36 | |
| 03/30/2026 | 5:23:49 PM | sell | $262.52 | $0.2461 | 262.52 | 0.2461 | 1,066.52 | 0x75...5f9f |