- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 835,173.4
- Pooled USDT:
- $81,525.84
ADA/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4365. ADA price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $191,699.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $197,257,488.63. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,079.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,079.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1433 in the last 24 hours, 763 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $191,699.10 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4365, captured at 2:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4365 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:49:03 PM | sell | $206.39 | $0.4365 | 206.39 | 0.4365 | 472.83 | 0xfc...a7ee | |
| 12/08/2025 | 2:49:02 PM | sell | $102.88 | $0.4366 | 102.88 | 0.4366 | 235.61 | 0x81...b909 | |
| 12/08/2025 | 2:48:27 PM | sell | $102.9 | $0.4367 | 102.9 | 0.4367 | 235.61 | 0x2b...89fc | |
| 12/08/2025 | 2:48:25 PM | sell | $102.97 | $0.437 | 102.97 | 0.437 | 235.61 | 0xa5...074c | |
| 12/08/2025 | 2:48:26 PM | sell | $110.59 | $0.4369 | 110.59 | 0.4369 | 253.1 | 0xb5...daf6 | |
| 12/08/2025 | 2:48:26 PM | sell | $93.94 | $0.4368 | 93.94 | 0.4368 | 215.04 | 0xfa...ac70 | |
| 12/08/2025 | 2:48:22 PM | sell | $206.76 | $0.4372 | 206.76 | 0.4372 | 472.83 | 0x2d...271b | |
| 12/08/2025 | 2:48:23 PM | sell | $101.98 | $0.4371 | 101.98 | 0.4371 | 233.28 | 0xc0...fefb | |
| 12/08/2025 | 2:48:20 PM | sell | $103.09 | $0.4375 | 103.09 | 0.4375 | 235.61 | 0xf6...d6a3 | |
| 12/08/2025 | 2:48:21 PM | sell | $102.05 | $0.4374 | 102.05 | 0.4374 | 233.28 | 0x8d...adf4 | |
| 12/08/2025 | 2:48:14 PM | sell | $105.19 | $0.4376 | 105.19 | 0.4376 | 240.35 | 0x1d...de6b | |
| 12/08/2025 | 2:46:05 PM | buy | $203.36 | $0.4395 | 203.36 | 0.4395 | 462.72 | 0x38...3608 | |
| 12/08/2025 | 2:46:07 PM | buy | $132.57 | $0.4398 | 132.57 | 0.4398 | 301.42 | 0xb9...1f18 | |
| 12/08/2025 | 2:46:05 PM | buy | $174.77 | $0.4396 | 174.77 | 0.4396 | 397.49 | 0x5d...c270 | |
| 12/08/2025 | 2:45:57 PM | buy | $133.85 | $0.4393 | 133.85 | 0.4393 | 304.67 | 0xdd...ee19 | |
| 12/08/2025 | 2:45:57 PM | buy | $200.6 | $0.4391 | 200.6 | 0.4391 | 456.78 | 0x15...cf6b | |
| 12/08/2025 | 2:45:56 PM | buy | $178.53 | $0.4389 | 178.53 | 0.4389 | 406.7 | 0xc9...07b5 | |
| 12/08/2025 | 2:44:50 PM | buy | $102.35 | $0.4388 | 102.35 | 0.4388 | 233.23 | 0x49...1e4e | |
| 12/08/2025 | 2:44:50 PM | buy | $185.94 | $0.4387 | 185.94 | 0.4387 | 423.84 | 0xda...7c7e | |
| 12/08/2025 | 2:44:49 PM | buy | $224.45 | $0.4385 | 224.45 | 0.4385 | 511.85 | 0x6f...d229 |