- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.04M
- Pooled USDT:
- $110,888.78
ADA/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2819. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $206,446.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,413,476.28. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $403,382.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $403,382.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1332 in the last 24 hours, 700 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $206,446.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2819, captured at 6:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2819 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:43:15 PM | sell | $112.74 | $0.2818 | 112.74 | 0.2818 | 400 | 0x39...8e53 | |
| 02/16/2026 | 6:43:15 PM | sell | $210.31 | $0.2819 | 210.31 | 0.2819 | 745.92 | 0x25...cce0 | |
| 02/16/2026 | 6:39:37 PM | sell | $16.95 | $0.2819 | 16.95 | 0.2819 | 60.12 | 0xf6...1619 | |
| 02/16/2026 | 6:37:17 PM | sell | $114.65 | $0.282 | 114.65 | 0.282 | 406.53 | 0x3a...3d53 | |
| 02/16/2026 | 6:36:38 PM | sell | $112.83 | $0.282 | 112.83 | 0.282 | 400 | 0x55...94e0 | |
| 02/16/2026 | 6:36:38 PM | sell | $225.64 | $0.2821 | 225.64 | 0.2821 | 799.73 | 0x3f...9e0f | |
| 02/16/2026 | 6:36:37 PM | sell | $113.59 | $0.2822 | 113.59 | 0.2822 | 402.5 | 0x1f...2715 | |
| 02/16/2026 | 6:36:37 PM | sell | $113.63 | $0.2823 | 113.63 | 0.2823 | 402.5 | 0x22...d47c | |
| 02/16/2026 | 6:36:37 PM | sell | $112.91 | $0.2822 | 112.91 | 0.2822 | 400 | 0x4f...28b3 | |
| 02/16/2026 | 6:36:33 PM | sell | $112.55 | $0.2824 | 112.55 | 0.2824 | 398.52 | 0x53...6ce9 | |
| 02/16/2026 | 6:36:33 PM | sell | $112.95 | $0.2823 | 112.95 | 0.2823 | 400 | 0x9e...5473 | |
| 02/16/2026 | 6:29:21 PM | sell | $112.98 | $0.2824 | 112.98 | 0.2824 | 400 | 0x53...c51e | |
| 02/16/2026 | 6:29:21 PM | sell | $185.18 | $0.2825 | 185.18 | 0.2825 | 655.41 | 0xc7...a69b | |
| 02/16/2026 | 6:26:35 PM | buy | $113.82 | $0.2839 | 113.82 | 0.2839 | 400.9 | 0xcf...b787 | |
| 02/16/2026 | 6:26:36 PM | buy | $112.26 | $0.2839 | 112.26 | 0.2839 | 395.35 | 0xe3...e264 | |
| 02/16/2026 | 6:26:33 PM | buy | $179.21 | $0.2838 | 179.21 | 0.2838 | 631.33 | 0x5a...2195 | |
| 02/16/2026 | 6:26:32 PM | buy | $86.64 | $0.2838 | 86.64 | 0.2838 | 305.3 | 0xb0...4f2c | |
| 02/16/2026 | 6:26:32 PM | buy | $102.64 | $0.2837 | 102.64 | 0.2837 | 361.73 | 0xd3...cc6e | |
| 02/16/2026 | 6:26:31 PM | buy | $82.77 | $0.2837 | 82.77 | 0.2837 | 291.75 | 0xdf...0835 | |
| 02/16/2026 | 6:26:06 PM | buy | $225.29 | $0.2836 | 225.29 | 0.2836 | 794.28 | 0x29...ec11 |