WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2804
Price
0.2804 USDT
TVL
$318,721.14
MKT CAP
$126.8M
5m
0%
1h
-0.13%
4h
-0.68%
24h
0.39%
Share
TXNS
678
Buys
366
Sells
312
Volume
144K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
650,103.89
Pooled USDT:
$136,378.32

ADA/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2804. ADA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $144,033.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,752,095.45. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $318,721.15. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $318,721.15.

The total transactions of ADA/USDT is 678 in the last 24 hours, 366 of which are buy transactions, and 312 are sales transactions.

ADA/USDT pool has a trading volume of $144,033.69 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2804, captured at 10:08 PM UTC.

The price of converting 1 ADA to USD is $0.2804 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20269:59:27 PMsell$49.47$0.280449.470.2804176.4
0x568...41C8
0x1c...3884
05/11/20269:37:15 PMbuy$162.13$0.2818162.130.2818575.23
0x322...b2cF
0x7d...f0e7
05/11/20269:37:15 PMbuy$86.45$0.281886.450.2818306.76
0xf4c...89ED
0x18...8054
05/11/20269:36:28 PMbuy$248.71$0.2817248.710.2817882.76
0x322...b2cF
0x14...7787
05/11/20269:35:31 PMbuy$160.85$0.2816160.850.2816571.06
0x322...b2cF
0x76...bc71
05/11/20269:35:30 PMbuy$228.34$0.2815228.340.2815810.92
0x884...12E6
0x36...d40c
05/11/20269:35:30 PMbuy$104.17$0.2815104.170.2815370.03
0x80a...5f99
0x17...165b
05/11/20269:11:27 PMbuy$122.53$0.2814122.530.2814435.42
0xa12...D8f1
0x17...dd37
05/11/20269:11:27 PMbuy$126.43$0.2814126.430.2814449.17
0x322...b2cF
0xb1...1374
05/11/20269:09:37 PMbuy$99.22$0.281399.220.2813352.73
0x22e...8444
0x45...0e34
05/11/20269:09:37 PMbuy$172.11$0.2813172.110.2813611.71
0x322...b2cF
0xb7...7716
05/11/20269:04:35 PMbuy$155.25$0.2812155.250.2812552.01
0x1FB...42F5
0xb0...da30
05/11/20269:04:32 PMbuy$183.58$0.2811183.580.2811652.87
0x164...C31d
0x8d...184d
05/11/20269:04:26 PMbuy$132.21$0.2811132.210.2811470.3
0x784...Cf85
0x86...ee4b
05/11/20269:03:27 PMbuy$248.71$0.281248.710.281884.96
0x322...b2cF
0x46...c00c
05/11/20269:02:56 PMbuy$225.16$0.2809225.160.2809801.41
0x322...b2cF
0x95...c4de
05/11/20269:00:40 PMbuy$0.1149$0.28090.11490.28090.4091
0x71e...688d
0x75...83f3
05/11/20269:00:40 PMbuy$22.98$0.280922.980.280981.82
0x522...0D66
0x65...d606
05/11/20269:00:40 PMbuy$0.1149$0.28090.11490.28090.4091
0x69d...C660
0x3a...eb43
05/11/20268:59:55 PMbuy$227.41$0.2808227.410.2808809.72
0x322...b2cF
0x92...5c0a