- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 699,829.57
- Pooled USDT:
- $123,009.16
ADA/USDT price stats on BNB Chain
As of May 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2761. ADA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $135,349.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,778,646.45. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $316,243.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $316,243.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 446 in the last 24 hours, 232 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $135,349.07 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2761, captured at 9:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2761 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:16:32 AM | buy | $422.03 | $0.2761 | 422.03 | 0.2761 | 1,528.48 | 0x29...40ac | |
| 05/13/2026 | 9:16:31 AM | buy | $169.77 | $0.2758 | 169.77 | 0.2758 | 615.42 | 0x6f...44ae | |
| 05/13/2026 | 9:16:31 AM | buy | $320.54 | $0.2759 | 320.54 | 0.2759 | 1,161.55 | 0x15...b369 | |
| 05/13/2026 | 9:16:30 AM | buy | $584.62 | $0.2753 | 584.62 | 0.2753 | 2,123.46 | 0x1e...efd2 | |
| 05/13/2026 | 9:16:30 AM | buy | $134.16 | $0.2754 | 134.16 | 0.2754 | 487.05 | 0x98...93b7 | |
| 05/13/2026 | 9:16:30 AM | buy | $851.23 | $0.2756 | 851.23 | 0.2756 | 3,087.98 | 0x9f...146d | |
| 05/13/2026 | 9:15:56 AM | buy | $248.53 | $0.2751 | 248.53 | 0.2751 | 903.28 | 0xd9...eb2a | |
| 05/13/2026 | 9:15:49 AM | buy | $128.88 | $0.275 | 128.88 | 0.275 | 468.52 | 0x60...0cde | |
| 05/13/2026 | 9:15:48 AM | buy | $183.18 | $0.275 | 183.18 | 0.275 | 666.11 | 0x72...8d7c | |
| 05/13/2026 | 9:15:15 AM | buy | $185.51 | $0.2749 | 185.51 | 0.2749 | 674.74 | 0x8c...ae0f | |
| 05/13/2026 | 9:15:14 AM | buy | $132.78 | $0.2747 | 132.78 | 0.2747 | 483.25 | 0xfb...70b4 | |
| 05/13/2026 | 9:15:15 AM | buy | $248.53 | $0.2748 | 248.53 | 0.2748 | 904.27 | 0xa8...a08c | |
| 05/13/2026 | 9:14:11 AM | buy | $99.95 | $0.2747 | 99.95 | 0.2747 | 363.84 | 0xf6...1dbe | |
| 05/13/2026 | 9:13:06 AM | buy | $6.08 | $0.2747 | 6.08 | 0.2747 | 22.14 | 0x43...877e | |
| 05/13/2026 | 9:10:04 AM | buy | $8.18 | $0.2747 | 8.18 | 0.2747 | 29.8 | 0x43...74ad | |
| 05/13/2026 | 9:06:49 AM | buy | $197.19 | $0.2746 | 197.19 | 0.2746 | 717.97 | 0x24...c506 | |
| 05/13/2026 | 9:06:49 AM | buy | $118.38 | $0.2745 | 118.38 | 0.2745 | 431.1 | 0x62...d17a | |
| 05/13/2026 | 9:06:28 AM | buy | $1 | $0.2745 | 1 | 0.2745 | 3.64 | 0x69...901c | |
| 05/13/2026 | 9:06:13 AM | buy | $182.95 | $0.2745 | 182.95 | 0.2745 | 666.42 | 0x44...a601 | |
| 05/13/2026 | 9:05:20 AM | buy | $309.36 | $0.2744 | 309.36 | 0.2744 | 1,127.25 | 0xea...6efd |