WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.25
Price
0.25 USDT
TVL
$446,633.65
MKT CAP
$113M
5m
0%
1h
-0.60%
4h
-0.41%
24h
-0.63%
Share
TXNS
568
Buys
264
Sells
304
Volume
203K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.45M
Pooled USDT:
$83,831.1

ADA/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.25. ADA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $203,361.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,991,544.61. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,633.66. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,633.66.

The total transactions of ADA/USDT is 568 in the last 24 hours, 264 of which are buy transactions, and 304 are sales transactions.

ADA/USDT pool has a trading volume of $203,361.28 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.25, captured at 10:45 PM UTC.

The price of converting 1 ADA to USD is $0.25 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/202610:45:14 PMsell$365.91$0.25365.910.251,463.48
0x322...b2cF
0xc8...f852
05/04/202610:45:12 PMsell$190.21$0.25190.210.25760.59
0xb56...9Ed1
0xb6...6344
05/04/202610:34:48 PMsell$156.2$0.2501156.20.2501624.34
0x123...dD50
0x21...6944
05/04/202610:34:46 PMsell$433.71$0.2502433.710.25021,733.21
0x322...b2cF
0x5a...d030
05/04/202610:34:48 PMsell$399.81$0.2501399.810.25011,598.37
0x322...b2cF
0x2c...bd50
05/04/202610:32:15 PMsell$123.71$0.2502123.710.2502494.3
0x841...DDBD
0x25...3262
05/04/202610:32:03 PMsell$300.23$0.2503300.230.25031,199.39
0x322...b2cF
0x4b...5908
05/04/202610:30:54 PMsell$257.34$0.2503257.340.25031,027.82
0xC38...d0EA
0xfc...1dec
05/04/202610:30:27 PMsell$534.95$0.2504534.950.25042,135.99
0x322...b2cF
0x8f...d0a0
05/04/202610:28:33 PMsell$9.17$0.25049.170.250436.62
0xE34...0334
0xe8...aa41
05/04/202610:28:19 PMsell$12.23$0.250412.230.250448.83
0x7BC...8b54
0xe9...31f2
05/04/202610:23:24 PMsell$236.64$0.2505236.640.2505944.59
0x322...b2cF
0x1a...9642
05/04/202610:11:58 PMbuy$1,304.98$0.25161,304.980.25165,185.02
0x0cB...024C
0x86...f7d3
05/04/202610:09:14 PMbuy$360.97$0.2515360.970.25151,435.08
0x0cB...024C
0xbb...328b
05/04/20269:35:51 PMbuy$552.81$0.2514552.810.25142,198.52
0x322...b2cF
0x17...3589
05/04/20269:35:32 PMbuy$558.34$0.2513558.340.25132,221.39
0x322...b2cF
0x41...add4
05/04/20269:24:22 PMbuy$407.31$0.2512407.310.25121,621.09
0x322...b2cF
0xc8...7a81
05/04/20269:24:15 PMbuy$188.31$0.251188.310.251750.11
0x0a3...8DB9
0xe4...aae7
05/04/20269:24:16 PMbuy$257.91$0.2511257.910.25111,027.11
0xf4c...89ED
0x17...2c1e
05/04/20269:24:22 PMbuy$145.49$0.2512145.490.2512579.18
0xc46...D71E
0xf6...4252