WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2213
Price
0.2213 USDT
TVL
$135,463.89
MKT CAP
$100M
5m
0%
1h
0.19%
4h
0.65%
24h
0.38%
Share
TXNS
425
Buys
241
Sells
184
Volume
31K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
437,828.03
Pooled USDT:
$38,541

ADA/USDT price stats on BNB Chain

As of October 19, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2213. ADA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $30,514.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,039,617.28. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $135,463.89. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $135,463.89.

The total transactions of ADA/USDT is 425 in the last 24 hours, 241 of which are buy transactions, and 184 are sales transactions.

ADA/USDT pool has a trading volume of $30,514.57 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2213, captured at 3:37 AM UTC.

The price of converting 1 ADA to USD is $0.2213 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20263:25:23 AMsell$95.9$0.221395.90.2213433.23
0xea2...17aA
0xee...4ff0
10/19/20263:19:53 AMsell$80.97$0.221480.970.2214365.63
0x322...b2cF
0xfc...f1fe
10/19/20263:19:49 AMsell$71.74$0.221571.740.2215323.8
0x322...b2cF
0x9c...db17
10/19/20263:17:09 AMsell$101.85$0.2216101.850.2216459.46
0xB8a...d129
0xc7...45e2
10/19/20263:12:22 AMsell$6.83$0.22176.830.221730.83
0x0b9...9830
0xc5...5e26
10/19/20262:50:06 AMsell$1.99$0.22171.990.22178.98
0x04c...60c6
0xaf...9f53
10/19/20262:49:45 AMbuy$76.85$0.222876.850.2228344.89
0x322...b2cF
0x0e...415d
10/19/20262:49:31 AMbuy$76.86$0.222776.860.2227345.12
0x322...b2cF
0x04...c551
10/19/20262:49:28 AMbuy$97.95$0.222697.950.2226440.02
0x322...b2cF
0x18...a5ff
10/19/20262:48:56 AMbuy$92.4$0.222492.40.2224415.47
0x29d...E294
0x0e...7662
10/19/20262:48:50 AMbuy$84.69$0.222384.690.2223380.98
0x322...b2cF
0x5b...c2c1
10/19/20262:49:03 AMbuy$79.15$0.222579.150.2225355.74
0x322...b2cF
0x79...1aae
10/19/20262:48:22 AMbuy$61.11$0.222261.110.2222275.03
0x322...b2cF
0x39...dcb0
10/19/20262:42:47 AMbuy$70.33$0.222170.330.2221316.62
0x92C...6fDE
0xe3...3128
10/19/20262:42:29 AMbuy$87.19$0.22287.190.222392.66
0xa69...e362
0x26...5faa
10/19/20262:31:29 AMsell$84.96$0.220784.960.2207384.95
0x322...b2cF
0x15...0864
10/19/20262:28:25 AMsell$106.44$0.2208106.440.2208482.03
0x322...b2cF
0xa4...1d08
10/19/20262:26:32 AMsell$84.93$0.220984.930.2209384.4
0x322...b2cF
0xa3...918b
10/19/20262:23:25 AMsell$112.37$0.2212112.370.2212507.88
0x322...b2cF
0xb0...865f
10/19/20262:23:39 AMsell$84.91$0.22184.910.221384.14
0x322...b2cF
0x8e...28db