WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2593
Price
0.2593 USDT
TVL
$415,825.07
MKT CAP
$117.2M
5m
0%
1h
0.68%
4h
0.33%
24h
-2.82%
Share
TXNS
704
Buys
339
Sells
365
Volume
143K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.31M
Pooled USDT:
$75,583.78

ADA/USDT price stats on BNB Chain

As of March 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2593. ADA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $143,489.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,202,102.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $415,825.08. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $415,825.08.

The total transactions of ADA/USDT is 704 in the last 24 hours, 339 of which are buy transactions, and 365 are sales transactions.

ADA/USDT pool has a trading volume of $143,489.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2593, captured at 11:23 AM UTC.

The price of converting 1 ADA to USD is $0.2593 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/202611:15:27 AMbuy$299.34$0.2593299.340.25931,154.2
0x09E...AcD1
0xd7...76f9
03/07/202611:15:17 AMbuy$197.09$0.2592197.090.2592760.19
0x09E...AcD1
0x30...94d5
03/07/202611:14:58 AMbuy$103.68$0.2592103.680.2592400
0xFdc...ED22
0x32...8314
03/07/202611:14:57 AMbuy$103.64$0.2591103.640.2591400
0xFdc...ED22
0x09...fab5
03/07/202611:14:58 AMbuy$195.69$0.2591195.690.2591755.09
0x09E...AcD1
0x57...94b5
03/07/202611:14:57 AMbuy$195.14$0.259195.140.259753.24
0x09E...AcD1
0x4f...84f1
03/07/202611:14:53 AMbuy$103.6$0.259103.60.259400
0xFdc...ED22
0xb8...76b7
03/07/202611:14:52 AMbuy$299.34$0.2589299.340.25891,155.98
0x09E...AcD1
0x8f...ee83
03/07/202611:14:51 AMbuy$270.99$0.2588270.990.25881,046.88
0x09E...AcD1
0x2f...2b7c
03/07/202610:57:58 AMsell$246.16$0.2575246.160.2575955.74
0xe92...dFCE
0xf1...5677
03/07/202610:21:22 AMsell$0.04775$0.25750.047750.25750.1853
0x03b...5912
0x33...5902
03/07/20269:48:21 AMbuy$0.002$0.25880.0020.25880.007725
0x877...495E
0xb4...196a
03/07/20269:31:14 AMbuy$0.0298$0.25880.02980.25880.1151
0xbA4...F569
0x1f...5d1c
03/07/20269:01:39 AMsell$340.87$0.2578340.870.25781,321.94
0x09E...AcD1
0x24...2e4f
03/07/20269:02:05 AMsell$302.26$0.2576302.260.25761,173.15
0x09E...AcD1
0x8f...ae20
03/07/20269:01:53 AMsell$299.38$0.2577299.380.25771,161.54
0x09E...AcD1
0x74...19e3
03/07/20268:42:16 AMsell$714.04$0.258714.040.2582,767.27
0x19c...bE91
0x86...37a1
03/07/20268:38:04 AMbuy$0.01343$0.25940.013430.25940.05177
0x8EF...18A1
0x1d...7040
03/07/20268:30:40 AMbuy$1,535.47$0.25911,535.470.25915,924.11
0x988...3eEB
0xb4...5eaf
03/07/20268:18:37 AMbuy$299.34$0.2588299.340.25881,156.43
0x09E...AcD1
0x24...ac27