WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.272
Price
0.272 USDT
TVL
$340,412.84
MKT CAP
$122.9M
5m
0.07%
1h
-0.50%
4h
-0.81%
24h
-2.05%
Share
TXNS
2K
Buys
762
Sells
859
Volume
270K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
970,750.36
Pooled USDT:
$76,341

ADA/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.272. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $270,089.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,931,668.21. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $340,412.85. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $340,412.85.

The total transactions of ADA/USDT is 1621 in the last 24 hours, 762 of which are buy transactions, and 859 are sales transactions.

ADA/USDT pool has a trading volume of $270,089.61 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.272, captured at 11:36 PM UTC.

The price of converting 1 ADA to USD is $0.272 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/202611:36:03 PMbuy$81.34$0.271981.340.2719299.08
0x09E...AcD1
0x43...d566
02/07/202611:36:03 PMbuy$108.81$0.272108.810.272400
0xFdc...ED22
0xce...e83b
02/07/202611:35:49 PMbuy$111.84$0.2718111.840.2718411.38
0x09E...AcD1
0x52...5947
02/07/202611:35:49 PMbuy$108.77$0.2719108.770.2719400
0xFdc...ED22
0x5b...02a1
02/07/202611:35:21 PMbuy$0.4526$0.27180.45260.27181.66
0xB5C...1520
0x9c...fed6
02/07/202611:35:20 PMbuy$0.011$0.27180.0110.27180.04046
0x630...4CC9
0x55...ad99
02/07/202611:34:48 PMbuy$0.01$0.27180.010.27180.03678
0xc57...91D3
0xe7...0c7f
02/07/202611:34:33 PMbuy$0.00149$0.27180.001490.27180.005481
0x32e...Cd8a
0xc6...76c4
02/07/202611:32:56 PMbuy$0.00009979$0.27180.000099790.27180.000367
0x36d...ecd2
0x1b...70f7
02/07/202611:30:18 PMbuy$0.4767$0.27180.47670.27181.75
0xC3f...FD1d
0x65...621d
02/07/202611:29:04 PMsell$0.03938$0.27040.039380.27040.1456
0x091...5f72
0xe6...25a5
02/07/202611:26:00 PMsell$0.08119$0.27040.081190.27040.3001
0x7e6...C043
0x33...ed11
02/07/202611:23:10 PMsell$2.22$0.27042.220.27048.21
0x500...41ee
0x32...684c
02/07/202611:21:08 PMsell$118.91$0.2707118.910.2707439.25
0x123...dD50
0x14...40da
02/07/202611:21:09 PMsell$396.55$0.2705396.550.27051,465.52
0x228...4099
0x26...04a1
02/07/202611:16:00 PMbuy$0.1934$0.27210.19340.27210.7108
0xE35...6fd2
0x06...e838
02/07/202611:15:59 PMsell$564.52$0.2709564.520.27092,083.86
0xF7B...1573
0x6c...ce87
02/07/202611:12:37 PMsell$0.3007$0.2710.30070.2711.1
0x21E...9A5D
0x22...d2e2
02/07/202611:10:24 PMsell$0.02956$0.2710.029560.2710.109
0x393...dE24
0xeb...21c8
02/07/202611:07:09 PMsell$176.3$0.2711176.30.2711650.16
0x73F...735B
0xfa...389e