- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 484,125.12
- Pooled USDT:
- $29,242.34
ADA/USDT price stats on BNB Chain
As of October 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2079. ADA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $29,622.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,958,818.19. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $129,899.79. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $129,899.79.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 332 in the last 24 hours, 192 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $29,622.42 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2079, captured at 4:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2079 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:36:18 AM | sell | $2.39 | $0.2079 | 2.39 | 0.2079 | 11.5 | 0x70...8460 | |
| 10/25/2026 | 2:32:33 AM | sell | $0.0272 | $0.2081 | 0.0272 | 0.2081 | 0.1307 | 0xe6...6a6d | |
| 10/25/2026 | 2:32:17 AM | sell | $68.05 | $0.2081 | 68.05 | 0.2081 | 326.95 | 0x12...0d60 | |
| 10/25/2026 | 2:28:19 AM | buy | $9 | $0.2092 | 9 | 0.2092 | 43.01 | 0x10...e7f2 | |
| 10/25/2026 | 2:23:43 AM | sell | $58.7 | $0.2082 | 58.7 | 0.2082 | 281.89 | 0x28...beee | |
| 10/25/2026 | 2:17:23 AM | sell | $70.74 | $0.2083 | 70.74 | 0.2083 | 339.55 | 0x00...2e0d | |
| 10/25/2026 | 2:15:29 AM | sell | $48.74 | $0.2084 | 48.74 | 0.2084 | 233.85 | 0xb0...9cd3 | |
| 10/25/2026 | 1:46:16 AM | buy | $0.9506 | $0.209 | 0.9506 | 0.209 | 4.54 | 0xae...8000 | |
| 10/25/2026 | 12:39:07 AM | sell | $103.1 | $0.2079 | 103.1 | 0.2079 | 495.79 | 0x4e...37d1 | |
| 10/25/2026 | 12:39:07 AM | buy | $103.36 | $0.209 | 103.36 | 0.209 | 494.55 | 0x89...8088 | |
| 10/25/2026 | 12:38:49 AM | buy | $132.24 | $0.2089 | 132.24 | 0.2089 | 632.75 | 0xb2...0403 | |
| 10/25/2026 | 12:33:40 AM | buy | $196.91 | $0.2087 | 196.91 | 0.2087 | 943.32 | 0x6c...5480 | |
| 10/25/2026 | 12:33:13 AM | buy | $73.98 | $0.2085 | 73.98 | 0.2085 | 354.78 | 0x83...45b0 | |
| 10/25/2026 | 12:28:23 AM | buy | $5 | $0.2084 | 5 | 0.2084 | 23.98 | 0x25...019b | |
| 10/25/2026 | 12:27:34 AM | buy | $42.58 | $0.2084 | 42.58 | 0.2084 | 204.32 | 0xf2...5493 | |
| 10/24/2026 | 11:42:16 PM | sell | $32.46 | $0.2073 | 32.46 | 0.2073 | 156.54 | 0xa3...60f7 | |
| 10/24/2026 | 11:37:03 PM | buy | $101.19 | $0.2083 | 101.19 | 0.2083 | 485.62 | 0x80...ac76 | |
| 10/24/2026 | 11:37:03 PM | buy | $33.9 | $0.2082 | 33.9 | 0.2082 | 162.76 | 0x51...0cff | |
| 10/24/2026 | 11:33:12 PM | buy | $42.3 | $0.2082 | 42.3 | 0.2082 | 203.18 | 0xfe...d997 | |
| 10/24/2026 | 11:33:02 PM | buy | $124.49 | $0.208 | 124.49 | 0.208 | 598.23 | 0x81...dff5 |