WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2843
Price
0.2843 USDT
TVL
$405,904.99
MKT CAP
$128.5M
5m
-0.12%
1h
-0.18%
4h
-0.95%
24h
0.94%
Share
TXNS
1K
Buys
636
Sells
567
Volume
191K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.02M
Pooled USDT:
$116,467.64

ADA/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2843. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $190,826.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,488,489.88. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $405,905.00. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $405,905.00.

The total transactions of ADA/USDT is 1203 in the last 24 hours, 636 of which are buy transactions, and 567 are sales transactions.

ADA/USDT pool has a trading volume of $190,826.77 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2843, captured at 1:57 AM UTC.

The price of converting 1 ADA to USD is $0.2843 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20261:56:40 AMsell$112.18$0.2843112.180.2843394.57
0x09E...AcD1
0x2e...a62a
02/17/20261:56:29 AMsell$113.75$0.2843113.750.2843400
0xFdc...ED22
0xed...25f2
02/17/20261:56:29 AMsell$225.23$0.2844225.230.2844791.81
0x09E...AcD1
0x0d...bf8f
02/17/20261:55:54 AMsell$113.38$0.2845113.380.2845398.52
0x09E...AcD1
0xcb...3d1c
02/17/20261:53:40 AMsell$275.03$0.2846275.030.2846966.16
0x09E...AcD1
0x9b...34d5
02/17/20261:53:40 AMsell$113.83$0.2845113.830.2845400
0xFdc...ED22
0x1c...5d15
02/17/20261:34:31 AMbuy$114.45$0.2861114.450.2861400
0xFdc...ED22
0xea...35f8
02/17/20261:34:31 AMbuy$162.23$0.286162.230.286567.13
0x09E...AcD1
0x78...172e
02/17/20261:10:48 AMbuy$0.2498$0.2860.24980.2860.8736
0x3B8...dBeF
0x42...3350
02/17/202612:57:27 AMsell$113.42$0.2846113.420.2846398.52
0x09E...AcD1
0x44...cee3
02/17/202612:57:11 AMsell$225.47$0.2847225.470.2847791.81
0x09E...AcD1
0x52...e029
02/17/202612:57:11 AMsell$113.87$0.2846113.870.2846400
0xFdc...ED22
0xd7...2870
02/17/202612:56:30 AMsell$111.27$0.2848111.270.2848390.66
0x09E...AcD1
0xc3...b56c
02/17/202612:56:17 AMsell$272.59$0.2849272.590.2849956.6
0x09E...AcD1
0x16...f273
02/17/202612:56:17 AMsell$113.94$0.2848113.940.2848400
0xFdc...ED22
0xe3...b1b3
02/17/202612:35:21 AMbuy$114.57$0.2864114.570.2864400
0xFdc...ED22
0xff...5749
02/17/202612:35:21 AMbuy$272.18$0.2863272.180.2863950.56
0x09E...AcD1
0xaa...0570
02/17/202612:10:40 AMsell$113.94$0.2848113.940.2848400
0xFdc...ED22
0x35...8b65
02/17/202612:10:40 AMsell$160.85$0.2849160.850.2849564.54
0x09E...AcD1
0xdd...3ddd
02/17/202612:00:15 AMbuy$114.55$0.2863114.550.2863400
0xFdc...ED22
0xf4...bac3