- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.5M
- Pooled USDT:
- $73,552.57
ADA/USDT price stats on BNB Chain
As of May 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2492. ADA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $69,262.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,635,679.96. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $448,099.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $448,099.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 282 in the last 24 hours, 172 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $69,262.69 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2492, captured at 7:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2492 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:24:37 AM | buy | $6 | $0.2492 | 6 | 0.2492 | 24.07 | 0x33...0334 | |
| 05/01/2026 | 6:42:11 AM | sell | $545.88 | $0.248 | 545.88 | 0.248 | 2,200.71 | 0xb3...b4b2 | |
| 05/01/2026 | 6:42:04 AM | sell | $551.56 | $0.2481 | 551.56 | 0.2481 | 2,222.72 | 0xac...ce09 | |
| 05/01/2026 | 6:42:02 AM | sell | $546.32 | $0.2482 | 546.32 | 0.2482 | 2,200.71 | 0x0b...4369 | |
| 05/01/2026 | 6:41:16 AM | sell | $397.48 | $0.2483 | 397.48 | 0.2483 | 1,600.59 | 0x8d...3726 | |
| 05/01/2026 | 6:00:37 AM | sell | $19.91 | $0.2483 | 19.91 | 0.2483 | 80.18 | 0x47...b2e3 | |
| 05/01/2026 | 5:57:20 AM | sell | $270.08 | $0.2484 | 270.08 | 0.2484 | 1,087.27 | 0x06...4b04 | |
| 05/01/2026 | 5:52:14 AM | sell | $1.04 | $0.2484 | 1.04 | 0.2484 | 4.21 | 0xce...ca55 | |
| 05/01/2026 | 5:14:15 AM | buy | $19.01 | $0.2496 | 19.01 | 0.2496 | 76.15 | 0x33...2f0b | |
| 05/01/2026 | 5:09:17 AM | buy | $523.47 | $0.2496 | 523.47 | 0.2496 | 2,097.07 | 0xd6...9036 | |
| 05/01/2026 | 5:08:34 AM | buy | $246.51 | $0.2495 | 246.51 | 0.2495 | 987.84 | 0x06...5e8a | |
| 05/01/2026 | 5:04:51 AM | sell | $20.02 | $0.2482 | 20.02 | 0.2482 | 80.66 | 0xb7...cf33 | |
| 05/01/2026 | 5:04:17 AM | sell | $21.16 | $0.2482 | 21.16 | 0.2482 | 85.25 | 0x1b...c7ba | |
| 05/01/2026 | 5:02:32 AM | sell | $1.01 | $0.2482 | 1.01 | 0.2482 | 4.1 | 0x9d...568b | |
| 05/01/2026 | 4:46:35 AM | sell | $15.36 | $0.2482 | 15.36 | 0.2482 | 61.88 | 0xbc...669b | |
| 05/01/2026 | 4:38:42 AM | sell | $19.96 | $0.2482 | 19.96 | 0.2482 | 80.4 | 0xc3...905f | |
| 05/01/2026 | 4:29:41 AM | sell | $19.93 | $0.2482 | 19.93 | 0.2482 | 80.28 | 0x57...c494 | |
| 05/01/2026 | 4:29:20 AM | sell | $546.54 | $0.2483 | 546.54 | 0.2483 | 2,200.71 | 0x89...b224 | |
| 05/01/2026 | 4:29:11 AM | sell | $457.09 | $0.2484 | 457.09 | 0.2484 | 1,839.83 | 0xc0...f536 | |
| 05/01/2026 | 4:12:17 AM | buy | $9.9 | $0.2497 | 9.9 | 0.2497 | 39.64 | 0x47...a359 |