- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 775,651.42
- Pooled USDT:
- $119,832.15
ADA/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4707. ADA price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $310,466.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $212,712,778.06. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $484,931.40. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $484,931.40.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1718 in the last 24 hours, 875 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $310,466.39 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4707, captured at 11:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4707 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:35:55 PM | buy | $207.45 | $0.4707 | 207.45 | 0.4707 | 440.73 | 0xae...f575 | |
| 12/09/2025 | 11:35:49 PM | buy | $103.37 | $0.4705 | 103.37 | 0.4705 | 219.69 | 0xf0...6c56 | |
| 12/09/2025 | 11:35:33 PM | buy | $104.41 | $0.4704 | 104.41 | 0.4704 | 221.93 | 0x65...39e5 | |
| 12/09/2025 | 11:35:28 PM | buy | $103.37 | $0.4703 | 103.37 | 0.4703 | 219.78 | 0xf3...a4a5 | |
| 12/09/2025 | 11:35:26 PM | buy | $103.37 | $0.4701 | 103.37 | 0.4701 | 219.88 | 0xc3...8b16 | |
| 12/09/2025 | 11:35:27 PM | buy | $104.41 | $0.4702 | 104.41 | 0.4702 | 222.03 | 0x48...9f30 | |
| 12/09/2025 | 11:34:38 PM | buy | $103.37 | $0.47 | 103.37 | 0.47 | 219.92 | 0x79...757e | |
| 12/09/2025 | 11:34:29 PM | sell | $365.58 | $0.4677 | 365.58 | 0.4677 | 781.57 | 0x77...7d4d | |
| 12/09/2025 | 11:34:30 PM | buy | $83.05 | $0.4699 | 83.05 | 0.4699 | 176.72 | 0x2a...1520 | |
| 12/09/2025 | 11:28:22 PM | buy | $185.44 | $0.4701 | 185.44 | 0.4701 | 394.4 | 0x2e...0d3d | |
| 12/09/2025 | 11:22:59 PM | sell | $59.1 | $0.4677 | 59.1 | 0.4677 | 126.34 | 0x8b...f161 | |
| 12/09/2025 | 11:21:40 PM | buy | $99.68 | $0.4701 | 99.68 | 0.4701 | 212.04 | 0x0c...9513 | |
| 12/09/2025 | 11:14:10 PM | sell | $182.6 | $0.4677 | 182.6 | 0.4677 | 390.34 | 0x3b...bc19 | |
| 12/09/2025 | 11:14:04 PM | sell | $269.94 | $0.468 | 269.94 | 0.468 | 576.78 | 0x9a...ac1b | |
| 12/09/2025 | 11:14:04 PM | sell | $162.02 | $0.4682 | 162.02 | 0.4682 | 346.04 | 0x2c...3976 | |
| 12/09/2025 | 11:13:58 PM | sell | $199.2 | $0.4683 | 199.2 | 0.4683 | 425.3 | 0x1f...32a8 | |
| 12/09/2025 | 11:13:58 PM | sell | $199.29 | $0.4685 | 199.29 | 0.4685 | 425.3 | 0xf7...c0b8 | |
| 12/09/2025 | 11:09:54 PM | sell | $16.61 | $0.4686 | 16.61 | 0.4686 | 35.45 | 0x0c...1555 | |
| 12/09/2025 | 11:08:53 PM | buy | $16.66 | $0.471 | 16.66 | 0.471 | 35.37 | 0xf1...e144 | |
| 12/09/2025 | 11:08:34 PM | sell | $27.7 | $0.4686 | 27.7 | 0.4686 | 59.1 | 0x91...6580 |