- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 883,871.22
- Pooled USDT:
- $85,469.04
ADA/USDT price stats on BNB Chain
As of February 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3009. ADA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $515,646.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,978,984.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $351,426.12. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $351,426.12.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2807 in the last 24 hours, 1399 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $515,646.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3009, captured at 9:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3009 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:07:21 PM | buy | $119.81 | $0.3009 | 119.81 | 0.3009 | 398.09 | 0x3e...49cf | |
| 02/02/2026 | 9:05:09 PM | buy | $180.16 | $0.3007 | 180.16 | 0.3007 | 599.06 | 0x6e...43f8 | |
| 02/02/2026 | 9:05:09 PM | buy | $120.33 | $0.3008 | 120.33 | 0.3008 | 400 | 0x64...f797 | |
| 02/02/2026 | 9:05:08 PM | buy | $98.19 | $0.3006 | 98.19 | 0.3006 | 326.57 | 0x04...0378 | |
| 02/02/2026 | 9:05:11 PM | buy | $120.36 | $0.3009 | 120.36 | 0.3009 | 400 | 0x0a...ca35 | |
| 02/02/2026 | 9:05:00 PM | buy | $117.45 | $0.3003 | 117.45 | 0.3003 | 391.02 | 0xf8...ac59 | |
| 02/02/2026 | 9:05:01 PM | buy | $321.35 | $0.3004 | 321.35 | 0.3004 | 1,069.42 | 0xfb...a57f | |
| 02/02/2026 | 9:05:01 PM | buy | $120.24 | $0.3006 | 120.24 | 0.3006 | 400 | 0xe1...9870 | |
| 02/02/2026 | 9:03:53 PM | buy | $23.83 | $0.3003 | 23.83 | 0.3003 | 79.37 | 0xc1...a53e | |
| 02/02/2026 | 9:03:47 PM | buy | $92.53 | $0.3002 | 92.53 | 0.3002 | 308.13 | 0xa1...faf9 | |
| 02/02/2026 | 9:01:49 PM | buy | $235.69 | $0.3001 | 235.69 | 0.3001 | 785.31 | 0x6f...cf9f | |
| 02/02/2026 | 9:01:49 PM | buy | $120.09 | $0.3002 | 120.09 | 0.3002 | 400 | 0xcc...9a61 | |
| 02/02/2026 | 8:58:01 PM | buy | $120.01 | $0.3 | 120.01 | 0.3 | 400 | 0xca...634d | |
| 02/02/2026 | 8:58:01 PM | buy | $235.69 | $0.2999 | 235.69 | 0.2999 | 785.83 | 0xf8...1d4b | |
| 02/02/2026 | 8:57:29 PM | buy | $119.93 | $0.2998 | 119.93 | 0.2998 | 400 | 0x6f...7857 | |
| 02/02/2026 | 8:57:28 PM | buy | $235.69 | $0.2997 | 235.69 | 0.2997 | 786.36 | 0x32...a962 | |
| 02/02/2026 | 8:57:04 PM | buy | $58.57 | $0.2995 | 58.57 | 0.2995 | 195.51 | 0x91...9fb8 | |
| 02/02/2026 | 8:57:04 PM | buy | $119.81 | $0.2995 | 119.81 | 0.2995 | 400 | 0x41...c1d9 | |
| 02/02/2026 | 8:57:04 PM | buy | $180.16 | $0.2994 | 180.16 | 0.2994 | 601.66 | 0xf5...b4a5 | |
| 02/02/2026 | 8:57:05 PM | buy | $119.85 | $0.2996 | 119.85 | 0.2996 | 400 | 0xfd...0368 |