Info about ADA-USDT pair
- Pooled ADA:
- 988,049.01
- Pooled USDT:
- $74,229.6
ADA/USDT price stats on BNB Chain
As of February 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2692. ADA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $180,637.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,671,155.02. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $340,251.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $340,251.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1172 in the last 24 hours, 579 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $180,637.39 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2692, captured at 12:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2692 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:22:01 AM | sell | $151.69 | $0.2692 | 151.69 | 0.2692 | 563.4 | 0x2a...8a99 | |
| 02/10/2026 | 12:02:39 AM | sell | $625.18 | $0.2694 | 625.18 | 0.2694 | 2,320.31 | 0xd3...acd9 | |
| 02/09/2026 | 11:56:39 PM | sell | $102.03 | $0.2696 | 102.03 | 0.2696 | 378.41 | 0xf7...5b7f | |
| 02/09/2026 | 11:52:55 PM | sell | $61.25 | $0.2696 | 61.25 | 0.2696 | 227.13 | 0x2b...ec26 | |
| 02/09/2026 | 11:52:37 PM | sell | $30.48 | $0.2696 | 30.48 | 0.2696 | 113.03 | 0xbd...65ae | |
| 02/09/2026 | 11:51:47 PM | sell | $194.9 | $0.2697 | 194.9 | 0.2697 | 722.53 | 0x0d...740e | |
| 02/09/2026 | 11:48:49 PM | sell | $193.04 | $0.2698 | 193.04 | 0.2698 | 715.37 | 0xd6...0cde | |
| 02/09/2026 | 11:48:41 PM | sell | $189.31 | $0.2699 | 189.31 | 0.2699 | 701.28 | 0x0d...93a6 | |
| 02/09/2026 | 11:31:37 PM | sell | $5.58 | $0.2699 | 5.58 | 0.2699 | 20.66 | 0x0e...6a78 | |
| 02/09/2026 | 11:25:31 PM | sell | $109.55 | $0.27 | 109.55 | 0.27 | 405.71 | 0xe3...ffa0 | |
| 02/09/2026 | 11:23:24 PM | sell | $0.004394 | $0.27 | 0.004394 | 0.27 | 0.01627 | 0x82...6f57 | |
| 02/09/2026 | 11:21:52 PM | sell | $170.03 | $0.2701 | 170.03 | 0.2701 | 629.53 | 0x4c...fb65 | |
| 02/09/2026 | 11:12:21 PM | sell | $108.06 | $0.2701 | 108.06 | 0.2701 | 400 | 0xca...7bb1 | |
| 02/09/2026 | 11:12:21 PM | sell | $178.53 | $0.2702 | 178.53 | 0.2702 | 660.64 | 0x40...5110 | |
| 02/09/2026 | 11:06:40 PM | sell | $0.1232 | $0.2702 | 0.1232 | 0.2702 | 0.4558 | 0x3b...a740 | |
| 02/09/2026 | 11:06:40 PM | buy | $10.99 | $0.2716 | 10.99 | 0.2716 | 40.47 | 0x3b...a740 | |
| 02/09/2026 | 11:06:05 PM | sell | $0.02604 | $0.2702 | 0.02604 | 0.2702 | 0.09636 | 0xc5...92ed | |
| 02/09/2026 | 10:57:11 PM | sell | $0.4831 | $0.2702 | 0.4831 | 0.2702 | 1.78 | 0x7f...8449 | |
| 02/09/2026 | 10:56:33 PM | sell | $4.37 | $0.2702 | 4.37 | 0.2702 | 16.17 | 0x33...146e | |
| 02/09/2026 | 10:28:54 PM | sell | $0.2136 | $0.2702 | 0.2136 | 0.2702 | 0.7903 | 0x93...befe |