Info about ADA-USDT pair
- Pooled ADA:
- 820,414.28
- Pooled USDT:
- $45,068.12
ADA/USDT price stats on BNB Chain
As of June 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1721. ADA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $74,119.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,784,080.40. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $186,281.13. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $186,281.13.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 855 in the last 24 hours, 404 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $74,119.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1721, captured at 1:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1721 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:34:18 AM | buy | $84.41 | $0.1721 | 84.41 | 0.1721 | 490.28 | 0xa4...097c | |
| 06/13/2026 | 1:34:04 AM | buy | $13.09 | $0.1721 | 13.09 | 0.1721 | 76.08 | 0x84...9a01 | |
| 06/13/2026 | 1:33:12 AM | buy | $64.32 | $0.172 | 64.32 | 0.172 | 373.93 | 0xd0...d686 | |
| 06/13/2026 | 1:33:11 AM | sell | $21.65 | $0.1711 | 21.65 | 0.1711 | 126.55 | 0x81...4d70 | |
| 06/13/2026 | 1:33:12 AM | buy | $60.88 | $0.172 | 60.88 | 0.172 | 353.8 | 0x61...ff0d | |
| 06/13/2026 | 1:32:31 AM | buy | $21.71 | $0.1719 | 21.71 | 0.1719 | 126.27 | 0x95...a98d | |
| 06/13/2026 | 1:32:32 AM | buy | $84.41 | $0.1719 | 84.41 | 0.1719 | 490.87 | 0x67...32cf | |
| 06/13/2026 | 1:31:50 AM | buy | $90.13 | $0.1718 | 90.13 | 0.1718 | 524.45 | 0x2f...c585 | |
| 06/13/2026 | 1:30:04 AM | sell | $337.96 | $0.1711 | 337.96 | 0.1711 | 1,974.89 | 0x34...534c | |
| 06/13/2026 | 1:29:34 AM | buy | $101.99 | $0.1721 | 101.99 | 0.1721 | 592.59 | 0x34...67ea | |
| 06/13/2026 | 1:29:37 AM | sell | $2.74 | $0.1712 | 2.74 | 0.1712 | 16 | 0x74...0367 | |
| 06/13/2026 | 1:29:34 AM | buy | $84.6 | $0.172 | 84.6 | 0.172 | 491.84 | 0x8a...5116 | |
| 06/13/2026 | 1:27:30 AM | sell | $2.02 | $0.1711 | 2.02 | 0.1711 | 11.84 | 0x83...7249 | |
| 06/13/2026 | 1:27:24 AM | buy | $66.48 | $0.1719 | 66.48 | 0.1719 | 386.67 | 0x7a...1c9d | |
| 06/13/2026 | 1:27:21 AM | buy | $298 | $0.1716 | 298 | 0.1716 | 1,735.86 | 0xfa...8400 | |
| 06/13/2026 | 1:27:21 AM | buy | $103.01 | $0.1718 | 103.01 | 0.1718 | 599.36 | 0xe1...5181 | |
| 06/13/2026 | 1:27:13 AM | buy | $90.23 | $0.1713 | 90.23 | 0.1713 | 526.55 | 0x2e...5d2d | |
| 06/13/2026 | 1:27:14 AM | buy | $117.23 | $0.1714 | 117.23 | 0.1714 | 683.69 | 0x90...1df6 | |
| 06/13/2026 | 1:15:29 AM | buy | $110.44 | $0.1712 | 110.44 | 0.1712 | 644.8 | 0x12...7474 | |
| 06/13/2026 | 1:14:56 AM | buy | $132.45 | $0.1711 | 132.45 | 0.1711 | 773.86 | 0x4c...cfb9 |