- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.57M
- Pooled USDT:
- $64,707.35
ADA/USDT price stats on BNB Chain
As of April 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2466. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $134,896.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,453,444.00. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $451,745.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $451,745.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 671 in the last 24 hours, 342 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $134,896.25 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2466, captured at 4:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2466 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:08:58 PM | sell | $98.65 | $0.2466 | 98.65 | 0.2466 | 400 | 0x4c...6253 | |
| 04/20/2026 | 4:08:58 PM | sell | $697.52 | $0.2467 | 697.52 | 0.2467 | 2,826.57 | 0x09...e6f8 | |
| 04/20/2026 | 4:02:33 PM | buy | $6.85 | $0.2481 | 6.85 | 0.2481 | 27.6 | 0x73...e518 | |
| 04/20/2026 | 4:01:04 PM | sell | $174.24 | $0.2469 | 174.24 | 0.2469 | 705.65 | 0x36...6059 | |
| 04/20/2026 | 4:01:03 PM | sell | $98.79 | $0.2469 | 98.79 | 0.2469 | 400 | 0x74...2ee3 | |
| 04/20/2026 | 4:01:02 PM | sell | $278.28 | $0.247 | 278.28 | 0.247 | 1,126.41 | 0xd7...9e6c | |
| 04/20/2026 | 3:55:53 PM | buy | $6.55 | $0.2483 | 6.55 | 0.2483 | 26.37 | 0x3e...4bf3 | |
| 04/20/2026 | 3:50:18 PM | sell | $172.66 | $0.2471 | 172.66 | 0.2471 | 698.67 | 0xa2...50f7 | |
| 04/20/2026 | 3:49:40 PM | sell | $98.87 | $0.2471 | 98.87 | 0.2471 | 400 | 0x35...7dbc | |
| 04/20/2026 | 3:49:40 PM | sell | $273.01 | $0.2472 | 273.01 | 0.2472 | 1,104.21 | 0xba...6910 | |
| 04/20/2026 | 3:49:19 PM | sell | $172.8 | $0.2473 | 172.8 | 0.2473 | 698.67 | 0x1a...9d42 | |
| 04/20/2026 | 3:45:04 PM | sell | $98.95 | $0.2473 | 98.95 | 0.2473 | 400 | 0x9c...1fe9 | |
| 04/20/2026 | 3:45:04 PM | sell | $346.95 | $0.2474 | 346.95 | 0.2474 | 1,402.06 | 0xb2...7749 | |
| 04/20/2026 | 3:30:40 PM | sell | $99.01 | $0.2475 | 99.01 | 0.2475 | 400 | 0x71...bcb2 | |
| 04/20/2026 | 3:30:39 PM | sell | $311.23 | $0.2476 | 311.23 | 0.2476 | 1,256.7 | 0x84...485f | |
| 04/20/2026 | 3:30:39 PM | sell | $99.03 | $0.2475 | 99.03 | 0.2475 | 400 | 0xa7...d4f5 | |
| 04/20/2026 | 3:30:00 PM | buy | $426.48 | $0.2488 | 426.48 | 0.2488 | 1,713.63 | 0xf5...c277 | |
| 04/20/2026 | 3:27:47 PM | buy | $85.89 | $0.2486 | 85.89 | 0.2486 | 345.37 | 0xeb...eb86 | |
| 04/20/2026 | 3:27:47 PM | buy | $245.22 | $0.2487 | 245.22 | 0.2487 | 985.79 | 0xb2...9816 | |
| 04/20/2026 | 3:27:46 PM | buy | $213.24 | $0.2486 | 213.24 | 0.2486 | 857.64 | 0x27...6552 |