WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2557
Price
0.2557 USDT
TVL
$463,871.74
MKT CAP
$115.6M
5m
0%
1h
0.11%
4h
-0.18%
24h
2.68%
Share
TXNS
536
Buys
304
Sells
232
Volume
291K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.23M
Pooled USDT:
$149,100.01

ADA/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2557. ADA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $291,107.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,592,970.22. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,871.75. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,871.75.

The total transactions of ADA/USDT is 536 in the last 24 hours, 304 of which are buy transactions, and 232 are sales transactions.

ADA/USDT pool has a trading volume of $291,107.98 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2557, captured at 3:57 PM UTC.

The price of converting 1 ADA to USD is $0.2557 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:48:27 PMbuy$282.42$0.2557282.420.25571,104.14
0x322...b2cF
0x18...1f80
04/22/20263:43:44 PMbuy$4.9$0.25574.90.255719.16
0xc77...f4aE
0x4a...e933
04/22/20263:34:43 PMbuy$2,327.58$0.25562,327.580.25569,103.18
0x15e...4621
0x16...5671
04/22/20263:20:49 PMbuy$2$0.255620.25567.82
0x119...548D
0x9e...f0ee
04/22/20263:00:10 PMbuy$1,281.6$0.25551,281.60.25555,015.07
0x322...b2cF
0x73...635f
04/22/20262:52:37 PMbuy$31.1$0.255531.10.2555121.75
0xA67...0098
0x1e...aa07
04/22/20262:52:21 PMbuy$312.07$0.2554312.070.25541,221.49
0x322...b2cF
0x8c...5894
04/22/20262:43:40 PMsell$1,301.64$0.25421,301.640.25425,119.56
0x322...b2cF
0xac...75f2
04/22/20262:32:30 PMsell$243.22$0.2546243.220.2546955.01
0xae9...073b
0x77...a5e4
04/22/20262:32:30 PMsell$128.02$0.2546128.020.2546502.66
0x003...7923
0xce...5ce2
04/22/20262:32:31 PMsell$2,639.77$0.25432,639.770.254310,376.48
0x322...b2cF
0x2f...c6b0
04/22/20262:32:30 PMsell$2,244.44$0.25452,244.440.25458,816.07
0x322...b2cF
0xcd...86de
04/22/20262:32:22 PMsell$958.05$0.2547958.050.25473,760.95
0x322...b2cF
0xc4...517c
04/22/20262:32:22 PMsell$633.39$0.2547633.390.25472,485.88
0x8Db...Ee32
0x16...6f81
04/22/20262:14:57 PMbuy$534.09$0.256534.090.2562,085.64
0x322...b2cF
0xda...b40a
04/22/20262:05:54 PMsell$258.11$0.2547258.110.25471,013.04
0xBdC...1B3f
0x62...3479
04/22/20262:05:47 PMsell$1,317.76$0.25481,317.760.25485,170.75
0x322...b2cF
0x25...e8f7
04/22/20261:57:21 PMsell$1,305.23$0.25491,305.230.25495,119.56
0x322...b2cF
0xc8...445a
04/22/20261:51:36 PMsell$1,318.42$0.2551,318.420.2555,169.28
0x322...b2cF
0x06...2146
04/22/20261:51:30 PMsell$1,178.28$0.25511,178.280.25514,618.1
0x322...b2cF
0x86...cd31