WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2621
Price
0.2621 USDT
TVL
$306,371.13
MKT CAP
$118.5M
5m
0.44%
1h
0.36%
4h
1.54%
24h
-5.85%
Share
TXNS
739
Buys
302
Sells
437
Volume
143K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
831,426.61
Pooled USDT:
$88,438.63

ADA/USDT price stats on BNB Chain

As of May 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2621. ADA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $143,346.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,453,341.88. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $306,371.14. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $306,371.14.

The total transactions of ADA/USDT is 739 in the last 24 hours, 302 of which are buy transactions, and 437 are sales transactions.

ADA/USDT pool has a trading volume of $143,346.78 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2621, captured at 7:20 PM UTC.

The price of converting 1 ADA to USD is $0.2621 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20267:18:58 PMbuy$0.00627$0.26210.006270.26210.02392
0x150...8864
0x2a...4ebb
05/15/20267:15:06 PMsell$296.94$0.2608296.940.26081,138.3
0xBa5...96f7
0xab...a417
05/15/20267:12:27 PMsell$252.77$0.2609252.770.2609968.55
0xea2...17aA
0x6f...7c5f
05/15/20267:12:17 PMsell$115.21$0.261115.210.261441.34
0x29d...E294
0xf9...184c
05/15/20267:09:59 PMsell$234.49$0.2611234.490.2611898.03
0x999...0515
0x78...c0e5
05/15/20267:07:22 PMbuy$0.00796$0.26240.007960.26240.03032
0xD7F...FE7D
0x1a...ee37
05/15/20267:04:43 PMsell$431.2$0.2612431.20.26121,650.53
0x694...13f6
0xe9...92c9
05/15/20266:51:44 PMbuy$185.6$0.2626185.60.2626706.75
0x107...d917
0x18...ab50
05/15/20266:51:44 PMbuy$556.58$0.2624556.580.26242,120.61
0x107...d917
0x18...ab50
05/15/20266:32:14 PMsell$143.7$0.261143.70.261550.46
0x694...13f6
0x17...cdf9
05/15/20266:32:13 PMsell$99.65$0.261199.650.2611381.63
0x322...b2cF
0x2e...6673
05/15/20266:19:09 PMsell$252.77$0.2611252.770.2611967.79
0x29d...E294
0x93...41b2
05/15/20266:19:06 PMsell$408.62$0.2613408.620.26131,563.69
0xea2...17aA
0x7c...6128
05/15/20266:04:49 PMsell$0.4039$0.26140.40390.26141.54
0x89A...Fe3c
0x47...e1b9
05/15/20266:03:51 PMsell$3.68$0.26143.680.261414.08
0x5d3...3C4B
0xce...f7ad
05/15/20266:02:18 PMsell$4.81$0.26144.810.261418.41
0xb8D...4d53
0xc8...3452
05/15/20266:01:13 PMbuy$266.24$0.2626266.240.26261,013.61
0xC52...4421
0x3c...546b
05/15/20266:00:22 PMsell$3.6$0.26133.60.261313.81
0x4C6...4496
0x07...c7c9
05/15/20265:39:10 PMbuy$4.01$0.26264.010.262615.28
0x713...87b2
0x34...9100
05/15/20265:32:42 PMsell$2.88$0.26122.880.261211.03
0xA26...a395
0x4d...26ae