- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 957,432.72
- Pooled USDT:
- $79,947.63
ADA/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2726. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $347,136.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,203,854.74. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $340,973.36. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $340,973.36.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2043 in the last 24 hours, 958 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $347,136.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2726, captured at 5:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2726 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:02:40 PM | sell | $153.52 | $0.2726 | 153.52 | 0.2726 | 563.12 | 0x24...5e12 | |
| 02/07/2026 | 5:02:37 PM | sell | $174.72 | $0.2727 | 174.72 | 0.2727 | 640.66 | 0x39...f42d | |
| 02/07/2026 | 5:01:54 PM | sell | $158.78 | $0.2728 | 158.78 | 0.2728 | 582.05 | 0xf3...e3f7 | |
| 02/07/2026 | 4:50:48 PM | sell | $432.99 | $0.2729 | 432.99 | 0.2729 | 1,586.27 | 0x76...7a02 | |
| 02/07/2026 | 4:50:29 PM | sell | $83.72 | $0.2731 | 83.72 | 0.2731 | 306.46 | 0x3b...51fb | |
| 02/07/2026 | 4:50:29 PM | sell | $182.22 | $0.2731 | 182.22 | 0.2731 | 667.18 | 0x73...661f | |
| 02/07/2026 | 4:50:11 PM | sell | $112.21 | $0.2734 | 112.21 | 0.2734 | 410.4 | 0xbe...fc78 | |
| 02/07/2026 | 4:50:11 PM | sell | $364.88 | $0.2733 | 364.88 | 0.2733 | 1,335.04 | 0x9d...5351 | |
| 02/07/2026 | 4:46:30 PM | sell | $87.44 | $0.2736 | 87.44 | 0.2736 | 319.52 | 0xe8...2af3 | |
| 02/07/2026 | 4:46:37 PM | sell | $227.13 | $0.2735 | 227.13 | 0.2735 | 830.42 | 0xd6...ffd4 | |
| 02/07/2026 | 4:46:30 PM | sell | $109.44 | $0.2736 | 109.44 | 0.2736 | 400 | 0x8f...4952 | |
| 02/07/2026 | 4:39:46 PM | buy | $110.01 | $0.275 | 110.01 | 0.275 | 400 | 0xbc...86ac | |
| 02/07/2026 | 4:39:45 PM | buy | $87.21 | $0.2749 | 87.21 | 0.2749 | 317.16 | 0x28...314a | |
| 02/07/2026 | 4:37:20 PM | sell | $121.38 | $0.2736 | 121.38 | 0.2736 | 443.64 | 0x76...97d3 | |
| 02/07/2026 | 4:37:09 PM | sell | $117.51 | $0.2736 | 117.51 | 0.2736 | 429.4 | 0x64...e774 | |
| 02/07/2026 | 4:37:08 PM | sell | $146.49 | $0.2737 | 146.49 | 0.2737 | 535.16 | 0x15...3c37 | |
| 02/07/2026 | 4:37:01 PM | sell | $143.54 | $0.274 | 143.54 | 0.274 | 523.84 | 0x66...45d5 | |
| 02/07/2026 | 4:37:04 PM | sell | $256.6 | $0.2739 | 256.6 | 0.2739 | 936.78 | 0x5c...3d49 | |
| 02/07/2026 | 4:37:05 PM | sell | $144.74 | $0.2738 | 144.74 | 0.2738 | 528.61 | 0xd0...b685 | |
| 02/07/2026 | 4:36:50 PM | sell | $192.98 | $0.2741 | 192.98 | 0.2741 | 704.01 | 0x6b...0efd |