- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 821,164.93
- Pooled USDT:
- $119,710.98
ADA/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3925. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $56,120.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,394,450.07. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $442,056.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $442,056.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 309 in the last 24 hours, 152 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $56,120.78 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3925, captured at 11:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3925 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:30:08 AM | sell | $256.34 | $0.3925 | 256.34 | 0.3925 | 653.04 | 0x70...09df | |
| 01/18/2026 | 10:57:55 AM | sell | $1.28 | $0.3926 | 1.28 | 0.3926 | 3.26 | 0xba...62c2 | |
| 01/18/2026 | 10:46:10 AM | buy | $201.84 | $0.3945 | 201.84 | 0.3945 | 511.59 | 0x41...c1f3 | |
| 01/18/2026 | 10:13:35 AM | buy | $0.055235 | $0.3944 | 0.055235 | 0.3944 | 0.00001327 | 0x2f...3a64 | |
| 01/18/2026 | 10:07:18 AM | sell | $154.31 | $0.3925 | 154.31 | 0.3925 | 393.09 | 0x9f...32a0 | |
| 01/18/2026 | 9:46:47 AM | buy | $1.72 | $0.3945 | 1.72 | 0.3945 | 4.37 | 0xb3...2d55 | |
| 01/18/2026 | 9:44:31 AM | buy | $0.2903 | $0.3945 | 0.2903 | 0.3945 | 0.7359 | 0x10...5732 | |
| 01/18/2026 | 9:38:20 AM | buy | $106.69 | $0.3945 | 106.69 | 0.3945 | 270.43 | 0xeb...32fc | |
| 01/18/2026 | 9:34:28 AM | buy | $154.28 | $0.3944 | 154.28 | 0.3944 | 391.15 | 0x59...1572 | |
| 01/18/2026 | 9:34:15 AM | buy | $155.83 | $0.3943 | 155.83 | 0.3943 | 395.16 | 0x84...1b7c | |
| 01/18/2026 | 9:27:15 AM | buy | $0.2303 | $0.3943 | 0.2303 | 0.3943 | 0.5841 | 0xb8...1c03 | |
| 01/18/2026 | 8:51:51 AM | buy | $155.83 | $0.3942 | 155.83 | 0.3942 | 395.26 | 0x72...d0ff | |
| 01/18/2026 | 8:51:48 AM | buy | $155.83 | $0.3941 | 155.83 | 0.3941 | 395.36 | 0x82...f3a8 | |
| 01/18/2026 | 8:51:45 AM | buy | $205.89 | $0.394 | 205.89 | 0.394 | 522.54 | 0x03...1956 | |
| 01/18/2026 | 8:09:23 AM | sell | $312.4 | $0.3921 | 312.4 | 0.3921 | 796.74 | 0x5e...7a99 | |
| 01/18/2026 | 8:09:22 AM | sell | $155.73 | $0.3922 | 155.73 | 0.3922 | 397.02 | 0xb5...5737 | |
| 01/18/2026 | 8:07:49 AM | sell | $155.77 | $0.3923 | 155.77 | 0.3923 | 397.02 | 0x24...fb87 | |
| 01/18/2026 | 8:07:26 AM | sell | $152.74 | $0.3924 | 152.74 | 0.3924 | 389.2 | 0x9d...d517 | |
| 01/18/2026 | 8:06:00 AM | sell | $157.94 | $0.3925 | 157.94 | 0.3925 | 402.35 | 0x39...bcf2 | |
| 01/18/2026 | 8:05:56 AM | sell | $1.67 | $0.3925 | 1.67 | 0.3925 | 4.25 | 0x70...7a87 |