WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.6192
Price
0.6192 USDT
TVL
$260,040.48
MKT CAP
$279.8M
5m
-0.11%
1h
-0.13%
4h
0.40%
24h
-1.87%
Share
TXNS
181
Buys
87
Sells
94
Volume
25K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
377,282.06
Pooled USDT:
$26,426.38

ADA/USDT price stats on BNB Chain

As of April 20, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6192. ADA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $25,017.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $279,822,178.66. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $260,040.49. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $260,040.49.

The total transactions of ADA/USDT is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

ADA/USDT pool has a trading volume of $25,017.35 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.6192, captured at 10:06 PM UTC.

The price of converting 1 ADA to USD is $0.6192 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202510:02:09 PMsell$229.87$0.6192229.870.6192371.240x7a...6044
04/20/202510:01:36 PMsell$249.72$0.6198249.720.6198402.840xf9...e674
04/20/202510:01:36 PMsell$25.53$0.619525.530.619541.210x35...07e4
04/20/20259:55:42 PMbuy$200$0.6232000.623320.980x20...97c8
04/20/20259:15:15 PMsell$227.89$0.6199227.890.6199367.560xf1...7f05
04/20/20258:56:36 PMsell$208.56$0.6205208.560.6205336.080x32...3c77
04/20/20258:34:18 PMbuy$567.97$0.6232567.970.6232911.360xa4...32c0
04/20/20258:34:15 PMsell$1,194.15$0.62091,194.150.62091,923.180xef...aa5f
04/20/20258:33:57 PMsell$1.75$0.62251.750.62252.810xcb...0b86
04/20/20258:34:00 PMsell$4.26$0.62244.260.62246.840xef...728e
04/20/20258:33:51 PMsell$0.8468$0.62250.84680.62251.360x21...8d67
04/20/20258:33:33 PMsell$0.8611$0.62250.86110.62251.380xe4...166a
04/20/20258:33:33 PMsell$0.6031$0.62250.60310.62250.96880x24...852d
04/20/20258:33:27 PMsell$0.7593$0.62250.75930.62251.210x87...6dee
04/20/20258:33:27 PMsell$1.7$0.62251.70.62252.740xb6...cdf0
04/20/20258:32:30 PMsell$1.06$0.62251.060.62251.710x91...6fb0
04/20/20258:29:30 PMsell$0.4113$0.62250.41130.62250.66080x9f...04fd
04/20/20258:28:21 PMsell$0.1022$0.62250.10220.62250.16410xc3...de3c
04/20/20258:28:12 PMsell$0.09195$0.62250.091950.62250.14770x63...f081
04/20/20258:25:30 PMsell$15.94$0.622515.940.622525.60x40...b266