WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1635
Price
0.1635 USDT
TVL
$280,042.55
MKT CAP
$73.9M
5m
0%
1h
-0.31%
4h
0.46%
24h
-1.74%
Share
TXNS
660
Buys
345
Sells
315
Volume
123K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
987,679.56
Pooled USDT:
$118,546.49

ADA/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1635. ADA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $122,829.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,891,608.05. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $280,042.56. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $280,042.56.

The total transactions of ADA/USDT is 660 in the last 24 hours, 345 of which are buy transactions, and 315 are sales transactions.

ADA/USDT pool has a trading volume of $122,829.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1635, captured at 3:48 PM UTC.

The price of converting 1 ADA to USD is $0.1635 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20263:47:21 PMsell$168.01$0.1635168.010.16351,027.57
0x322...b2cF
0x42...7f28
07/16/20263:47:21 PMsell$94.91$0.163594.910.1635580.33
0xc46...D71E
0x5c...0210
07/16/20263:47:13 PMsell$49.06$0.163549.060.1635300
0x2E8...f2bb
0xcb...c160
07/16/20263:39:24 PMbuy$143.87$0.1643143.870.1643875.51
0xB24...db46
0x81...ca2f
07/16/20263:39:24 PMbuy$146.82$0.1643146.820.1643893.23
0x322...b2cF
0x58...f563
07/16/20263:39:08 PMbuy$101.58$0.1643101.580.1643618.26
0xfFa...83AC
0x41...b42f
07/16/20263:27:05 PMbuy$98.26$0.164298.260.1642598.19
0x322...b2cF
0xbe...0cb2
07/16/20263:27:03 PMbuy$81.34$0.16481.340.164495.68
0x322...b2cF
0x53...8cb5
07/16/20263:27:04 PMbuy$579.13$0.1641579.130.16413,527.27
0xDe7...0b83
0x45...1ff5
07/16/20263:26:58 PMbuy$235.88$0.164235.880.1641,437.8
0x322...b2cF
0x2f...e51c
07/16/20263:26:47 PMbuy$174.17$0.164174.170.1641,062.01
0x0f0...8280
0xb5...a214
07/16/20263:26:44 PMbuy$191.51$0.1638191.510.16381,168.94
0x480...C811
0x42...13e0
07/16/20263:26:45 PMbuy$263.16$0.1639263.160.16391,605.19
0x322...b2cF
0xce...f24a
07/16/20263:26:44 PMbuy$188.77$0.1638188.770.16381,151.88
0x322...b2cF
0x06...ad41
07/16/20263:26:33 PMbuy$166.51$0.1637166.510.16371,016.62
0x322...b2cF
0xcb...9e14
07/16/20263:25:34 PMbuy$458.57$0.1637458.570.16372,801.15
0x6F1...b2B6
0x88...f24e
07/16/20263:25:21 PMbuy$249.57$0.1636249.570.16361,525.36
0x7D2...E3D9
0xea...2f2c
07/16/20263:25:13 PMbuy$93.48$0.163593.480.1635571.5
0x2F9...D7D4
0xe0...a55e
07/16/20263:25:12 PMbuy$299.48$0.1635299.480.16351,831.48
0xB24...db46
0x07...2d49
07/16/20263:24:44 PMbuy$173.83$0.1634173.830.16341,063.45
0x0f0...8280
0xb5...edc1