- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.22M
- Pooled USDT:
- $76,236.17
ADA/USDT price stats on BNB Chain
As of March 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2582. ADA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $252,893.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,700,782.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $390,479.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $390,479.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1275 in the last 24 hours, 601 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $252,893.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2582, captured at 7:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2582 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:34:48 AM | sell | $103.29 | $0.2582 | 103.29 | 0.2582 | 400 | 0x2d...dda8 | |
| 03/11/2026 | 7:34:47 AM | sell | $103.31 | $0.2582 | 103.31 | 0.2582 | 400 | 0xa7...00c0 | |
| 03/11/2026 | 7:34:46 AM | sell | $298.05 | $0.2583 | 298.05 | 0.2583 | 1,153.63 | 0xd5...9c7f | |
| 03/11/2026 | 7:28:35 AM | buy | $300 | $0.2596 | 300 | 0.2596 | 1,155.38 | 0x03...3a89 | |
| 03/11/2026 | 7:02:20 AM | buy | $0.08182 | $0.2595 | 0.08182 | 0.2595 | 0.3152 | 0x59...ad3c | |
| 03/11/2026 | 7:00:06 AM | sell | $259.28 | $0.2583 | 259.28 | 0.2583 | 1,003.62 | 0x24...4c5c | |
| 03/11/2026 | 7:00:04 AM | sell | $119.35 | $0.2584 | 119.35 | 0.2584 | 461.85 | 0xec...0da6 | |
| 03/11/2026 | 6:58:31 AM | buy | $0.1 | $0.2597 | 0.1 | 0.2597 | 0.3849 | 0xa4...b58f | |
| 03/11/2026 | 6:56:31 AM | buy | $6.47 | $0.2597 | 6.47 | 0.2597 | 24.92 | 0x20...ecac | |
| 03/11/2026 | 6:51:41 AM | buy | $269.07 | $0.2596 | 269.07 | 0.2596 | 1,036.29 | 0xcd...d46d | |
| 03/11/2026 | 6:51:41 AM | buy | $103.88 | $0.2597 | 103.88 | 0.2597 | 400 | 0xd0...7ab7 | |
| 03/11/2026 | 6:49:03 AM | sell | $147.03 | $0.2583 | 147.03 | 0.2583 | 569.18 | 0x9a...3339 | |
| 03/11/2026 | 6:40:51 AM | buy | $1.98 | $0.2596 | 1.99 | 0.2596 | 7.66 | 0x80...d7b3 | |
| 03/11/2026 | 6:40:11 AM | buy | $18.89 | $0.2596 | 18.89 | 0.2596 | 72.76 | 0x2c...a1c8 | |
| 03/11/2026 | 6:39:33 AM | buy | $12.52 | $0.2596 | 12.52 | 0.2596 | 48.23 | 0xc7...5e4f | |
| 03/11/2026 | 6:31:55 AM | buy | $155.66 | $0.2594 | 155.66 | 0.2594 | 599.93 | 0x62...928e | |
| 03/11/2026 | 6:31:57 AM | buy | $103.84 | $0.2596 | 103.84 | 0.2596 | 400 | 0x5f...75fe | |
| 03/11/2026 | 6:31:55 AM | buy | $103.8 | $0.2595 | 103.8 | 0.2595 | 400 | 0x42...ebee | |
| 03/11/2026 | 6:31:55 AM | buy | $154.76 | $0.2595 | 154.76 | 0.2595 | 596.23 | 0x3a...7e87 | |
| 03/11/2026 | 6:18:43 AM | buy | $103.76 | $0.2594 | 103.76 | 0.2594 | 400 | 0xf8...fd13 |