- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 951,753.82
- Pooled USDT:
- $56,627.52
ADA/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4101. ADA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $191,559.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,349,610.23. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,989.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,989.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 332 in the last 24 hours, 166 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $191,559.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4101, captured at 8:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4101 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:13:43 PM | sell | $96.7 | $0.4101 | 96.7 | 0.4101 | 235.77 | 0x97...5930 | |
| 12/13/2025 | 7:55:16 PM | sell | $96.72 | $0.4102 | 96.72 | 0.4102 | 235.77 | 0x7a...0737 | |
| 12/13/2025 | 7:52:46 PM | sell | $96.75 | $0.4103 | 96.75 | 0.4103 | 235.77 | 0x14...a672 | |
| 12/13/2025 | 7:42:23 PM | sell | $46.39 | $0.4123 | 46.39 | 0.4123 | 112.5 | 0xb2...58d7 | |
| 12/13/2025 | 7:42:24 PM | sell | $432.06 | $0.4107 | 432.06 | 0.4107 | 1,051.96 | 0xd6...de38 | |
| 12/13/2025 | 7:42:23 PM | sell | $260.94 | $0.4126 | 260.94 | 0.4126 | 632.42 | 0xb2...58d7 | |
| 12/13/2025 | 7:42:23 PM | sell | $158.52 | $0.413 | 158.52 | 0.413 | 383.77 | 0x96...14fa | |
| 12/13/2025 | 7:42:25 PM | sell | $92.07 | $0.4104 | 92.07 | 0.4104 | 224.33 | 0x78...ba75 | |
| 12/13/2025 | 7:42:23 PM | sell | $280.27 | $0.4132 | 280.27 | 0.4132 | 678.21 | 0x96...14fa | |
| 12/13/2025 | 7:42:23 PM | sell | $562.08 | $0.4136 | 562.08 | 0.4136 | 1,358.93 | 0x96...14fa | |
| 12/13/2025 | 7:42:23 PM | buy | $16,589.54 | $0.4368 | 16,589.54 | 0.4368 | 37,971.21 | 0x42...2967 | |
| 12/13/2025 | 7:42:23 PM | sell | $11,670.91 | $0.4189 | 11,670.91 | 0.4189 | 27,857.04 | 0x96...14fa | |
| 12/13/2025 | 7:42:23 PM | sell | $295.58 | $0.4128 | 295.58 | 0.4128 | 715.95 | 0xb2...58d7 | |
| 12/13/2025 | 7:42:23 PM | sell | $20,614.86 | $0.4329 | 20,614.86 | 0.4329 | 47,617.01 | 0x96...14fa | |
| 12/13/2025 | 7:42:23 PM | sell | $35.43 | $0.4123 | 35.43 | 0.4123 | 85.94 | 0xb2...58d7 | |
| 12/13/2025 | 7:42:24 PM | sell | $1,199.4 | $0.4115 | 1,199.4 | 0.4115 | 2,914.36 | 0x68...cbd0 | |
| 12/13/2025 | 7:42:23 PM | sell | $93.33 | $0.4124 | 93.33 | 0.4124 | 226.27 | 0xb2...58d7 | |
| 12/13/2025 | 7:42:23 PM | buy | $20,042.58 | $0.4209 | 20,042.58 | 0.4209 | 47,617.01 | 0x01...301f | |
| 12/13/2025 | 7:42:24 PM | sell | $269.25 | $0.4122 | 269.25 | 0.4122 | 653.16 | 0x46...0f18 | |
| 12/13/2025 | 7:39:41 PM | sell | $337.41 | $0.41 | 337.41 | 0.41 | 822.91 | 0x0e...976e |