- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 938,505.5
- Pooled USDT:
- $84,448.27
ADA/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2763. ADA price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $448,503.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,882,539.57. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $343,800.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $343,800.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2741 in the last 24 hours, 1436 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $448,503.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2763, captured at 3:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2763 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:12:25 AM | buy | $161.1 | $0.2763 | 161.1 | 0.2763 | 582.97 | 0xf4...16ac | |
| 02/07/2026 | 3:12:25 AM | buy | $213.55 | $0.2764 | 213.55 | 0.2764 | 772.49 | 0x5c...9717 | |
| 02/07/2026 | 3:12:12 AM | buy | $196.98 | $0.2762 | 196.98 | 0.2762 | 713.07 | 0xde...808b | |
| 02/07/2026 | 3:11:55 AM | buy | $218.81 | $0.2759 | 218.81 | 0.2759 | 792.94 | 0x08...cb35 | |
| 02/07/2026 | 3:11:58 AM | buy | $182.12 | $0.2761 | 182.12 | 0.2761 | 659.49 | 0xf0...b6c9 | |
| 02/07/2026 | 3:11:57 AM | buy | $171.52 | $0.276 | 171.52 | 0.276 | 621.31 | 0xfd...2f1a | |
| 02/07/2026 | 3:11:20 AM | buy | $173.28 | $0.2758 | 173.28 | 0.2758 | 628.16 | 0x0e...4cb2 | |
| 02/07/2026 | 3:11:19 AM | buy | $93.48 | $0.2757 | 93.48 | 0.2757 | 338.96 | 0xe1...36b1 | |
| 02/07/2026 | 3:11:19 AM | buy | $114.74 | $0.2757 | 114.74 | 0.2757 | 416.16 | 0x83...0c74 | |
| 02/07/2026 | 3:11:06 AM | buy | $132.06 | $0.2755 | 132.06 | 0.2755 | 479.26 | 0xee...9b0a | |
| 02/07/2026 | 3:11:07 AM | buy | $144.86 | $0.2756 | 144.86 | 0.2756 | 525.52 | 0xaa...09e7 | |
| 02/07/2026 | 3:11:06 AM | buy | $75.23 | $0.2756 | 75.23 | 0.2756 | 272.96 | 0x85...48ac | |
| 02/07/2026 | 3:11:03 AM | buy | $13.41 | $0.2755 | 13.41 | 0.2755 | 48.68 | 0xea...7339 | |
| 02/07/2026 | 3:10:44 AM | buy | $16.01 | $0.2755 | 16.01 | 0.2755 | 58.14 | 0x26...8676 | |
| 02/07/2026 | 3:10:18 AM | buy | $81.98 | $0.2753 | 81.98 | 0.2753 | 297.76 | 0xfb...8701 | |
| 02/07/2026 | 3:10:19 AM | buy | $135.11 | $0.2754 | 135.11 | 0.2754 | 490.51 | 0xec...68dc | |
| 02/07/2026 | 3:10:19 AM | buy | $164.44 | $0.2753 | 164.44 | 0.2753 | 597.12 | 0x49...6998 | |
| 02/07/2026 | 3:09:51 AM | buy | $148.28 | $0.2751 | 148.28 | 0.2751 | 538.93 | 0x03...f373 | |
| 02/07/2026 | 3:10:05 AM | buy | $123.54 | $0.2752 | 123.54 | 0.2752 | 448.81 | 0xa1...2e05 | |
| 02/07/2026 | 3:09:50 AM | buy | $235.89 | $0.275 | 235.89 | 0.275 | 857.67 | 0x7e...abfd |