WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1799
Price
0.1799 USDT
TVL
$252,250.4
MKT CAP
$81.3M
5m
-0.21%
1h
-0.24%
4h
-0.56%
24h
-2.37%
Share
TXNS
1K
Buys
519
Sells
483
Volume
149K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
707,593.83
Pooled USDT:
$124,906.67

ADA/USDT price stats on BNB Chain

As of July 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1799. ADA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $148,607.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,328,501.88. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $252,250.41. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $252,250.41.

The total transactions of ADA/USDT is 1002 in the last 24 hours, 519 of which are buy transactions, and 483 are sales transactions.

ADA/USDT pool has a trading volume of $148,607.60 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1799, captured at 7:37 AM UTC.

The price of converting 1 ADA to USD is $0.1799 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:37:36 AMsell$140.3$0.1799140.30.1799779.61
0x22E...f942
0xe0...d4f4
07/07/20267:35:46 AMsell$138.84$0.18138.840.18771.26
0x322...b2cF
0x9e...8e7d
07/07/20267:35:45 AMsell$231.59$0.18231.590.181,286
0x0f0...8280
0x9f...094e
07/07/20267:35:17 AMsell$318.54$0.1801318.540.18011,767.8
0xe72...BC45
0xb6...0b62
07/07/20267:34:39 AMbuy$20.86$0.181120.860.1811115.19
0x532...8E97
0xa6...b20e
07/07/20267:34:13 AMsell$177.89$0.1802177.890.1802986.82
0x249...10DB
0x1b...c629
07/07/20267:31:17 AMsell$173.92$0.1803173.920.1803964.4
0x0f0...8280
0x85...1732
07/07/20267:31:16 AMsell$132.38$0.1803132.380.1803733.83
0x322...b2cF
0xe2...3b63
07/07/20267:24:45 AMbuy$0.003265$0.18130.0032650.18130.018
0xd26...6406
0x13...49e5
07/07/20267:10:40 AMbuy$1.25$0.18131.250.18136.89
0x831...9824
0x54...9f4c
07/07/20266:58:54 AMsell$170.21$0.1804170.210.1804943.28
0x938...EAaC
0x03...c71c
07/07/20266:57:10 AMbuy$262.99$0.1813262.990.18131,450.27
0x8f3...36a3
0x48...9ef4
07/07/20266:53:59 AMbuy$232.25$0.1811232.250.18111,282.23
0x7C4...e2F3
0xa5...770e
07/07/20266:54:00 AMbuy$306.45$0.1812306.450.18121,690.91
0x322...b2cF
0xe3...8527
07/07/20266:53:05 AMbuy$266.6$0.181266.60.1811,472.6
0x322...b2cF
0x2c...bdb3
07/07/20266:49:18 AMbuy$269.27$0.1809269.270.18091,488.15
0x322...b2cF
0x0f...3efa
07/07/20266:49:13 AMbuy$283$0.18082830.18081,564.95
0x322...b2cF
0x44...149f
07/07/20266:45:54 AMbuy$0.2259$0.18070.22590.18071.24
0x33C...2011
0x6e...76ed
07/07/20266:44:34 AMsell$58.29$0.179858.290.1798324.07
0x746...11c1
0x12...8ab6
07/07/20266:38:31 AMbuy$10.36$0.180810.360.180857.3
0x35b...554f
0xb2...6a55