- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $99,757.58
ADA/USDT price stats on BNB Chain
As of March 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.27. ADA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $119,604.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,034,430.94. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $404,169.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $404,169.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 654 in the last 24 hours, 355 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $119,604.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.27, captured at 11:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.27 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:52:21 PM | buy | $4.88 | $0.27 | 4.88 | 0.27 | 18.09 | 0x5f...b71e | |
| 03/15/2026 | 11:46:17 PM | buy | $108 | $0.27 | 108 | 0.27 | 400 | 0xd3...3fa1 | |
| 03/15/2026 | 11:46:17 PM | buy | $259.69 | $0.2699 | 259.69 | 0.2699 | 962 | 0x1b...63a4 | |
| 03/15/2026 | 11:45:05 PM | buy | $204.52 | $0.2698 | 204.52 | 0.2698 | 757.89 | 0xcb...ceab | |
| 03/15/2026 | 11:42:14 PM | buy | $107.92 | $0.2698 | 107.92 | 0.2698 | 400 | 0x24...8a1b | |
| 03/15/2026 | 11:42:06 PM | buy | $147.95 | $0.2696 | 147.95 | 0.2696 | 548.75 | 0xb0...112a | |
| 03/15/2026 | 11:42:07 PM | buy | $315.91 | $0.2697 | 315.91 | 0.2697 | 1,171.26 | 0xfa...0bb4 | |
| 03/15/2026 | 11:42:04 PM | buy | $259.69 | $0.2695 | 259.69 | 0.2695 | 963.43 | 0x93...4ced | |
| 03/15/2026 | 11:42:03 PM | buy | $257.12 | $0.2694 | 257.12 | 0.2694 | 954.24 | 0xc9...a6d6 | |
| 03/15/2026 | 11:42:02 PM | buy | $259.69 | $0.2693 | 259.69 | 0.2693 | 964.14 | 0x10...78e8 | |
| 03/15/2026 | 11:35:27 PM | buy | $96.97 | $0.2692 | 96.97 | 0.2692 | 360.11 | 0x24...eb8d | |
| 03/15/2026 | 11:33:34 PM | sell | $293.79 | $0.268 | 293.79 | 0.268 | 1,096.01 | 0x39...5d1d | |
| 03/15/2026 | 11:33:34 PM | sell | $107.19 | $0.2679 | 107.19 | 0.2679 | 400 | 0xea...a102 | |
| 03/15/2026 | 11:33:36 PM | sell | $107.17 | $0.2679 | 107.17 | 0.2679 | 400 | 0x4f...9f68 | |
| 03/15/2026 | 11:33:21 PM | buy | $5.12 | $0.2694 | 5.12 | 0.2694 | 19.01 | 0x0d...552f | |
| 03/15/2026 | 11:29:51 PM | buy | $4.13 | $0.2694 | 4.13 | 0.2694 | 15.33 | 0xae...d162 | |
| 03/15/2026 | 11:29:46 PM | buy | $5.02 | $0.2694 | 5.02 | 0.2694 | 18.66 | 0xd1...aea7 | |
| 03/15/2026 | 11:28:24 PM | buy | $10.13 | $0.2694 | 10.13 | 0.2694 | 37.61 | 0xeb...0228 | |
| 03/15/2026 | 11:26:41 PM | buy | $113.77 | $0.2694 | 113.77 | 0.2694 | 422.26 | 0xfe...acb0 | |
| 03/15/2026 | 11:23:23 PM | sell | $107.23 | $0.268 | 107.23 | 0.268 | 400 | 0x3a...fa54 |