Info about ADA-USDT pair
- Pooled ADA:
- 810,290.15
- Pooled USDT:
- $109,494.32
ADA/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3882. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $80,507.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,441,689.68. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $424,069.27. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $424,069.27.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 435 in the last 24 hours, 221 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $80,507.45 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3882, captured at 10:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3882 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:08:44 PM | sell | $77.3 | $0.3882 | 77.3 | 0.3882 | 199.13 | 0x44...f73a | |
| 01/11/2026 | 10:08:44 PM | sell | $78.36 | $0.3882 | 78.36 | 0.3882 | 201.83 | 0x56...4c82 | |
| 01/11/2026 | 10:08:43 PM | sell | $312.52 | $0.3883 | 312.52 | 0.3883 | 804.64 | 0xfe...d702 | |
| 01/11/2026 | 10:08:41 PM | sell | $157.35 | $0.3885 | 157.35 | 0.3885 | 404.97 | 0x79...8e5f | |
| 01/11/2026 | 10:08:38 PM | sell | $155.83 | $0.3886 | 155.83 | 0.3886 | 400.96 | 0x7f...fc80 | |
| 01/11/2026 | 10:08:38 PM | sell | $155.87 | $0.3887 | 155.87 | 0.3887 | 400.96 | 0xe8...5580 | |
| 01/11/2026 | 10:08:36 PM | sell | $155.91 | $0.3888 | 155.91 | 0.3888 | 400.96 | 0x55...3187 | |
| 01/11/2026 | 10:05:17 PM | sell | $313 | $0.3889 | 313 | 0.3889 | 804.64 | 0x90...2c3c | |
| 01/11/2026 | 10:05:13 PM | sell | $156.03 | $0.3891 | 156.03 | 0.3891 | 400.96 | 0x78...15e3 | |
| 01/11/2026 | 10:05:11 PM | sell | $156.11 | $0.3893 | 156.11 | 0.3893 | 400.96 | 0xb3...df60 | |
| 01/11/2026 | 10:05:11 PM | sell | $156.07 | $0.3892 | 156.07 | 0.3892 | 400.96 | 0x36...047c | |
| 01/11/2026 | 10:05:03 PM | sell | $156.15 | $0.3894 | 156.15 | 0.3894 | 400.96 | 0x5e...5d04 | |
| 01/11/2026 | 10:05:00 PM | sell | $156.19 | $0.3895 | 156.19 | 0.3895 | 400.96 | 0x70...959e | |
| 01/11/2026 | 10:04:59 PM | sell | $156.23 | $0.3896 | 156.23 | 0.3896 | 400.96 | 0x33...553f | |
| 01/11/2026 | 10:04:49 PM | sell | $156.27 | $0.3897 | 156.27 | 0.3897 | 400.96 | 0x70...d3e2 | |
| 01/11/2026 | 10:04:20 PM | sell | $156.31 | $0.3898 | 156.31 | 0.3898 | 400.96 | 0x03...2e6c | |
| 01/11/2026 | 10:04:19 PM | sell | $154.8 | $0.3899 | 154.8 | 0.3899 | 396.99 | 0xae...7024 | |
| 01/11/2026 | 10:04:17 PM | sell | $156.39 | $0.39 | 156.39 | 0.39 | 400.96 | 0xae...aa03 | |
| 01/11/2026 | 10:04:05 PM | sell | $156.43 | $0.3901 | 156.43 | 0.3901 | 400.96 | 0xc9...c2ad | |
| 01/11/2026 | 10:04:05 PM | sell | $154.92 | $0.3902 | 154.92 | 0.3902 | 396.99 | 0xa9...b1f3 |