WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.3831
Price
0.3831 USDT
TVL
$77,561.37
MKT CAP
$173.2M
5m
0%
1h
-0.58%
4h
-2.10%
24h
-8.04%
Share
TXNS
995
Buys
428
Sells
567
Volume
275K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.01M
Pooled USDT:
$38,780.68

ADA/USDT price stats on BNB Chain

As of December 1, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3831. ADA price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $274,862.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $173,155,187.90. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $77,561.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $77,561.37.

The total transactions of ADA/USDT is 995 in the last 24 hours, 428 of which are buy transactions, and 567 are sales transactions.

ADA/USDT pool has a trading volume of $274,862.80 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3831, captured at 5:00 AM UTC.

The price of converting 1 ADA to USD is $0.3831 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20254:53:36 AMsell$81.22$0.383181.220.3831211.970x8d...0a36
12/01/20254:48:20 AMsell$83.53$0.383583.530.3835217.820x48...04ee
12/01/20254:43:34 AMbuy$49.9$0.385449.90.3854129.440xbb...ee91
12/01/20254:39:21 AMbuy$0.5816$0.38530.58160.38531.50x62...0586
12/01/20254:37:34 AMsell$4.94$0.38344.940.383412.880x27...22dd
12/01/20254:37:25 AMsell$72.94$0.383672.940.3836190.140xe7...3c14
12/01/20254:37:19 AMsell$61.98$0.383961.980.3839161.460xaf...bdd5
12/01/20254:27:46 AMsell$54.09$0.384154.090.3841140.820xee...a396
12/01/20254:26:46 AMsell$53.58$0.384253.580.3842139.430x14...8643
12/01/20254:25:25 AMsell$58.85$0.384458.850.3844153.070x83...4b40
12/01/20254:25:07 AMsell$56.37$0.384656.370.3846146.540x04...f37e
12/01/20254:25:04 AMsell$47.15$0.384847.150.3848122.510x41...02f4
12/01/20254:11:06 AMbuy$56.03$0.386756.030.3867144.850xa6...aed8
12/01/20254:08:01 AMbuy$53.84$0.386653.840.3866139.270xdf...131b
12/01/20254:07:55 AMbuy$51.23$0.386451.230.3864132.580xc2...6596
12/01/20254:04:28 AMbuy$51.23$0.386251.230.3862132.640x51...1ef6
12/01/20254:04:27 AMsell$298.57$0.3847298.570.3847776.030x6a...e437
12/01/20254:00:46 AMsell$73.54$0.385473.540.3854190.820x9b...2bb8
12/01/20254:00:11 AMsell$69.2$0.385669.20.3856179.440x06...9bb5
12/01/20253:43:01 AMbuy$350.36$0.387350.360.387905.120x39...1769