- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 788,079.08
- Pooled USDT:
- $114,378.31
ADA/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4653. ADA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $314,165.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $210,289,220.12. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $481,100.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $481,100.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1514 in the last 24 hours, 732 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $314,165.57 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4653, captured at 1:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4653 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:46:54 PM | buy | $8.99 | $0.4653 | 8.99 | 0.4653 | 19.33 | 0x4c...5b2d | |
| 12/10/2025 | 1:41:11 PM | sell | $75.87 | $0.463 | 75.87 | 0.463 | 163.85 | 0x24...9a4c | |
| 12/10/2025 | 1:39:56 PM | sell | $238.27 | $0.4631 | 238.27 | 0.4631 | 514.43 | 0x7c...6b6a | |
| 12/10/2025 | 1:39:55 PM | sell | $238.38 | $0.4633 | 238.38 | 0.4633 | 514.43 | 0xb3...9654 | |
| 12/10/2025 | 1:39:47 PM | sell | $113.44 | $0.4635 | 113.44 | 0.4635 | 244.72 | 0x58...fb43 | |
| 12/10/2025 | 1:39:38 PM | sell | $112.36 | $0.4637 | 112.36 | 0.4637 | 242.29 | 0xf8...03c1 | |
| 12/10/2025 | 1:39:38 PM | sell | $112.34 | $0.4636 | 112.34 | 0.4636 | 242.29 | 0x43...2f2d | |
| 12/10/2025 | 1:39:36 PM | sell | $113.51 | $0.4638 | 113.51 | 0.4638 | 244.72 | 0xfb...3181 | |
| 12/10/2025 | 1:39:29 PM | sell | $142.74 | $0.4639 | 142.74 | 0.4639 | 307.65 | 0xe8...fe5d | |
| 12/10/2025 | 1:21:26 PM | buy | $187.98 | $0.4662 | 187.98 | 0.4662 | 403.16 | 0x15...16a6 | |
| 12/10/2025 | 1:20:58 PM | buy | $142.56 | $0.4661 | 142.56 | 0.4661 | 305.86 | 0xea...03d1 | |
| 12/10/2025 | 1:19:01 PM | buy | $209.79 | $0.4659 | 209.79 | 0.4659 | 450.24 | 0x7b...ac5c | |
| 12/10/2025 | 1:16:41 PM | buy | $176.33 | $0.4657 | 176.33 | 0.4657 | 378.57 | 0x81...06a2 | |
| 12/10/2025 | 1:16:38 PM | buy | $142.3 | $0.4656 | 142.3 | 0.4656 | 305.6 | 0x5e...074f | |
| 12/10/2025 | 1:16:33 PM | buy | $143.11 | $0.4655 | 143.11 | 0.4655 | 307.42 | 0x59...904d | |
| 12/10/2025 | 1:08:05 PM | buy | $78.95 | $0.4654 | 78.95 | 0.4654 | 169.64 | 0x62...0f03 | |
| 12/10/2025 | 1:07:27 PM | buy | $94.99 | $0.4653 | 94.99 | 0.4653 | 204.13 | 0x82...8500 | |
| 12/10/2025 | 1:07:20 PM | buy | $146.32 | $0.4652 | 146.32 | 0.4652 | 314.5 | 0x53...d0f4 | |
| 12/10/2025 | 1:07:13 PM | buy | $181.4 | $0.465 | 181.4 | 0.465 | 390.04 | 0x51...f3aa | |
| 12/10/2025 | 1:07:04 PM | buy | $152.44 | $0.4649 | 152.44 | 0.4649 | 327.88 | 0xc7...b4c3 |