- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.14M
- Pooled USDT:
- $67,262.02
ADA/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.264. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $212,229.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,330,778.95. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $368,812.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $368,812.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1333 in the last 24 hours, 649 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $212,229.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.264, captured at 10:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.264 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:19:45 AM | buy | $171.56 | $0.264 | 171.56 | 0.264 | 649.72 | 0x4e...9990 | |
| 02/13/2026 | 10:19:43 AM | buy | $100.51 | $0.2639 | 100.51 | 0.2639 | 380.84 | 0x64...cc33 | |
| 02/13/2026 | 10:19:44 AM | buy | $134.17 | $0.2639 | 134.17 | 0.2639 | 508.24 | 0x9c...22f4 | |
| 02/13/2026 | 10:19:40 AM | buy | $101.53 | $0.2638 | 101.53 | 0.2638 | 384.74 | 0x56...0a8c | |
| 02/13/2026 | 10:19:34 AM | buy | $87.99 | $0.2638 | 87.99 | 0.2638 | 333.5 | 0x3d...808a | |
| 02/13/2026 | 10:18:54 AM | buy | $180.55 | $0.2637 | 180.55 | 0.2637 | 684.5 | 0x02...15ad | |
| 02/13/2026 | 10:18:15 AM | buy | $138.42 | $0.2637 | 138.42 | 0.2637 | 524.93 | 0x22...6d45 | |
| 02/13/2026 | 10:18:15 AM | buy | $157.3 | $0.2636 | 157.3 | 0.2636 | 596.65 | 0x07...9618 | |
| 02/13/2026 | 10:17:32 AM | buy | $240.51 | $0.2635 | 240.51 | 0.2635 | 912.61 | 0x26...e1c7 | |
| 02/13/2026 | 10:00:58 AM | buy | $131.8 | $0.2634 | 131.8 | 0.2634 | 500.27 | 0x38...c9bd | |
| 02/13/2026 | 10:00:52 AM | buy | $241.08 | $0.2633 | 241.08 | 0.2633 | 915.37 | 0x2b...9d5b | |
| 02/13/2026 | 10:00:08 AM | buy | $506.07 | $0.2629 | 506.07 | 0.2629 | 1,924.5 | 0xaa...45d3 | |
| 02/13/2026 | 10:00:08 AM | buy | $502.22 | $0.2631 | 502.22 | 0.2631 | 1,908.17 | 0xde...6fc9 | |
| 02/13/2026 | 10:00:08 AM | sell | $1,084.13 | $0.2617 | 1,084.13 | 0.2617 | 4,141.3 | 0x91...bee4 | |
| 02/13/2026 | 9:57:03 AM | buy | $206.6 | $0.2633 | 206.6 | 0.2633 | 784.66 | 0x18...b01f | |
| 02/13/2026 | 9:57:02 AM | buy | $241.01 | $0.2631 | 241.01 | 0.2631 | 915.95 | 0x72...0899 | |
| 02/13/2026 | 9:57:02 AM | buy | $154.91 | $0.2632 | 154.91 | 0.2632 | 588.52 | 0xe1...0a41 | |
| 02/13/2026 | 9:57:02 AM | sell | $1,248 | $0.262 | 1,248 | 0.262 | 4,762.5 | 0xc9...c147 | |
| 02/13/2026 | 9:51:49 AM | buy | $93.02 | $0.2636 | 93.02 | 0.2636 | 352.86 | 0xea...79a5 | |
| 02/13/2026 | 9:50:50 AM | buy | $1,022.08 | $0.2633 | 1,022.08 | 0.2633 | 3,880.76 | 0xb0...0926 |