WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2588
Price
0.2588 USDT
TVL
$415,423.1
MKT CAP
$117M
5m
-0.49%
1h
-0.26%
4h
-0.19%
24h
-3.61%
Share
TXNS
870
Buys
422
Sells
448
Volume
175K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.3M
Pooled USDT:
$78,029.62

ADA/USDT price stats on BNB Chain

As of March 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2588. ADA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $175,021.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,969,967.06. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $415,423.10. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $415,423.10.

The total transactions of ADA/USDT is 870 in the last 24 hours, 422 of which are buy transactions, and 448 are sales transactions.

ADA/USDT pool has a trading volume of $175,021.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2588, captured at 11:03 PM UTC.

The price of converting 1 ADA to USD is $0.2588 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/202611:03:09 PMsell$0.005647$0.25880.0056470.25880.02181
0x608...3C6E
0x8f...accb
03/06/202611:01:53 PMsell$0.01162$0.25880.011620.25880.04489
0x69F...ecfA
0xab...15e0
03/06/202611:01:24 PMsell$0.0376$0.25880.03760.25880.1452
0x637...Dd67
0x69...dcf6
03/06/202611:01:19 PMsell$0.7464$0.25880.74640.25882.88
0x578...9C3C
0x10...16be
03/06/202611:00:49 PMsell$0.001272$0.25880.0012720.25880.004914
0x79C...E5B2
0xeb...9f30
03/06/202610:57:57 PMbuy$104.04$0.2601104.040.2601400
0xFdc...ED22
0x8d...d6eb
03/06/202610:57:48 PMbuy$160.21$0.26160.210.26616.14
0x1Ba...7ca8
0x57...64a1
03/06/202610:57:48 PMbuy$145.14$0.26145.140.26558.1
0x09E...AcD1
0xa9...e294
03/06/202610:57:47 PMbuy$166.77$0.2599166.770.2599641.53
0x80a...5f99
0xb7...635b
03/06/202610:57:01 PMbuy$104.47$0.2599104.470.2599401.95
0x2F9...D7D4
0x66...41cb
03/06/202610:56:19 PMbuy$159.92$0.2598159.920.2598615.4
0x09E...AcD1
0x8d...f82b
03/06/202610:42:12 PMbuy$315.16$0.2597315.160.25971,213.13
0x7C4...e2F3
0x46...b451
03/06/202610:40:11 PMbuy$103.88$0.2597103.880.2597400
0xFdc...ED22
0x2d...95eb
03/06/202610:40:01 PMbuy$172.86$0.2595172.860.2595665.97
0x18F...9Ca2
0x8a...26a3
03/06/202610:40:01 PMbuy$299.34$0.2596299.340.25961,152.88
0x09E...AcD1
0x08...a6e1
03/06/202610:02:03 PMbuy$103.8$0.2595103.80.2595400
0xFdc...ED22
0xef...35c4
03/06/202610:01:53 PMbuy$222.09$0.2594222.090.2594855.96
0x09E...AcD1
0xb4...f517
03/06/202610:01:53 PMbuy$262.93$0.2593262.930.25931,013.69
0x1d1...370f
0x6b...99b0
03/06/20269:58:27 PMbuy$94.01$0.259394.010.2593362.56
0x021...df9E
0x05...37eb
03/06/20269:58:01 PMbuy$290.54$0.2592290.540.25921,120.69
0x09E...AcD1
0x9a...ea3b