- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.03M
- Pooled USDT:
- $107,616.48
ADA/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2758. ADA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $174,940.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,674,923.14. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $391,553.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $391,553.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 907 in the last 24 hours, 427 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $174,940.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2758, captured at 9:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2758 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:36:29 PM | sell | $110.35 | $0.2758 | 110.35 | 0.2758 | 400 | 0x67...00ea | |
| 02/27/2026 | 9:36:18 PM | sell | $103.77 | $0.2759 | 103.77 | 0.2759 | 376.1 | 0xd5...e126 | |
| 02/27/2026 | 9:35:07 PM | sell | $236.4 | $0.276 | 236.4 | 0.276 | 856.37 | 0x20...88ed | |
| 02/27/2026 | 9:35:07 PM | sell | $110.39 | $0.2759 | 110.39 | 0.2759 | 400 | 0xef...8392 | |
| 02/27/2026 | 9:35:06 PM | sell | $238.85 | $0.2761 | 238.85 | 0.2761 | 864.94 | 0xc0...3a83 | |
| 02/27/2026 | 9:35:04 PM | sell | $236.57 | $0.2762 | 236.57 | 0.2762 | 856.37 | 0xf5...ed0f | |
| 02/27/2026 | 9:32:30 PM | sell | $236.66 | $0.2763 | 236.66 | 0.2763 | 856.37 | 0x3f...f0c2 | |
| 02/27/2026 | 9:31:38 PM | sell | $236.74 | $0.2764 | 236.74 | 0.2764 | 856.37 | 0x64...722a | |
| 02/27/2026 | 9:31:36 PM | sell | $126.51 | $0.2765 | 126.51 | 0.2765 | 457.52 | 0xf8...5e96 | |
| 02/27/2026 | 9:31:30 PM | sell | $236.91 | $0.2766 | 236.91 | 0.2766 | 856.37 | 0xa8...1be6 | |
| 02/27/2026 | 9:31:30 PM | sell | $110.63 | $0.2765 | 110.63 | 0.2765 | 400 | 0x1a...bf2d | |
| 02/27/2026 | 9:31:26 PM | sell | $237 | $0.2767 | 237 | 0.2767 | 856.37 | 0x0c...4fbc | |
| 02/27/2026 | 9:31:23 PM | sell | $234.74 | $0.2768 | 234.74 | 0.2768 | 847.89 | 0x93...d1c0 | |
| 02/27/2026 | 9:31:20 PM | sell | $246.8 | $0.2769 | 246.8 | 0.2769 | 891.15 | 0xf2...2868 | |
| 02/27/2026 | 9:05:10 PM | buy | $111.34 | $0.2783 | 111.34 | 0.2783 | 400 | 0x7c...7769 | |
| 02/27/2026 | 9:04:59 PM | buy | $113.01 | $0.2782 | 113.01 | 0.2782 | 406.13 | 0x33...82d3 | |
| 02/27/2026 | 9:04:59 PM | buy | $385.08 | $0.2781 | 385.08 | 0.2781 | 1,384.34 | 0xe0...ba7a | |
| 02/27/2026 | 9:04:59 PM | buy | $111.32 | $0.2783 | 111.32 | 0.2783 | 400 | 0x24...a476 | |
| 02/27/2026 | 9:02:00 PM | sell | $126.61 | $0.2767 | 126.61 | 0.2767 | 457.52 | 0xe4...7c6d | |
| 02/27/2026 | 9:01:50 PM | sell | $259.3 | $0.2768 | 259.3 | 0.2768 | 936.6 | 0x7b...2286 |