WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2582
Price
0.2582 USDT
TVL
$390,479.83
MKT CAP
$116.7M
5m
-0.54%
1h
-0.54%
4h
-0.31%
24h
-1.09%
Share
TXNS
1K
Buys
601
Sells
674
Volume
253K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.22M
Pooled USDT:
$76,236.17

ADA/USDT price stats on BNB Chain

As of March 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2582. ADA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $252,893.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,700,782.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $390,479.83. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $390,479.83.

The total transactions of ADA/USDT is 1275 in the last 24 hours, 601 of which are buy transactions, and 674 are sales transactions.

ADA/USDT pool has a trading volume of $252,893.90 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2582, captured at 7:34 AM UTC.

The price of converting 1 ADA to USD is $0.2582 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20267:34:48 AMsell$103.29$0.2582103.290.25824000x2d...dda8
03/11/20267:34:47 AMsell$103.31$0.2582103.310.25824000xa7...00c0
03/11/20267:34:46 AMsell$298.05$0.2583298.050.25831,153.630xd5...9c7f
03/11/20267:28:35 AMbuy$300$0.25963000.25961,155.380x03...3a89
03/11/20267:02:20 AMbuy$0.08182$0.25950.081820.25950.31520x59...ad3c
03/11/20267:00:06 AMsell$259.28$0.2583259.280.25831,003.620x24...4c5c
03/11/20267:00:04 AMsell$119.35$0.2584119.350.2584461.850xec...0da6
03/11/20266:58:31 AMbuy$0.1$0.25970.10.25970.38490xa4...b58f
03/11/20266:56:31 AMbuy$6.47$0.25976.470.259724.920x20...ecac
03/11/20266:51:41 AMbuy$269.07$0.2596269.070.25961,036.290xcd...d46d
03/11/20266:51:41 AMbuy$103.88$0.2597103.880.25974000xd0...7ab7
03/11/20266:49:03 AMsell$147.03$0.2583147.030.2583569.180x9a...3339
03/11/20266:40:51 AMbuy$1.98$0.25961.990.25967.660x80...d7b3
03/11/20266:40:11 AMbuy$18.89$0.259618.890.259672.760x2c...a1c8
03/11/20266:39:33 AMbuy$12.52$0.259612.520.259648.230xc7...5e4f
03/11/20266:31:55 AMbuy$155.66$0.2594155.660.2594599.930x62...928e
03/11/20266:31:57 AMbuy$103.84$0.2596103.840.25964000x5f...75fe
03/11/20266:31:55 AMbuy$103.8$0.2595103.80.25954000x42...ebee
03/11/20266:31:55 AMbuy$154.76$0.2595154.760.2595596.230x3a...7e87
03/11/20266:18:43 AMbuy$103.76$0.2594103.760.25944000xf8...fd13