WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2748
Price
0.2748 USDT
TVL
$314,792.77
MKT CAP
$124.2M
5m
0%
1h
0.17%
4h
0.89%
24h
-0.94%
Share
TXNS
499
Buys
232
Sells
267
Volume
143K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
711,398
Pooled USDT:
$119,297.76

ADA/USDT price stats on BNB Chain

As of May 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2748. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $143,259.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,185,895.07. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $314,792.78. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $314,792.78.

The total transactions of ADA/USDT is 499 in the last 24 hours, 232 of which are buy transactions, and 267 are sales transactions.

ADA/USDT pool has a trading volume of $143,259.43 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2748, captured at 5:13 AM UTC.

The price of converting 1 ADA to USD is $0.2748 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20264:53:23 AMbuy$10.59$0.274810.590.274838.56
0xD96...0BBE
0x9d...a724
05/13/20264:51:23 AMbuy$3.4$0.27483.40.274812.37
0xD47...7457
0x01...ac60
05/13/20264:43:00 AMbuy$248.53$0.2747248.530.2747904.6
0x322...b2cF
0xe8...0370
05/13/20264:42:44 AMbuy$248.53$0.2746248.530.2746904.93
0x322...b2cF
0xdd...31bc
05/13/20264:33:03 AMbuy$248.53$0.2745248.530.2745905.26
0x322...b2cF
0xb6...1fea
05/13/20264:33:01 AMbuy$251.02$0.2744251.020.2744914.64
0x322...b2cF
0x40...10bd
05/13/20264:04:07 AMbuy$117.84$0.2743117.840.2743429.48
0x322...b2cF
0xd9...6a27
05/13/20264:01:53 AMbuy$5$0.274350.274318.22
0x56a...3AbF
0xce...c8bc
05/13/20263:55:25 AMbuy$114.9$0.2743114.90.2743418.85
0x654...5CBb
0xad...0654
05/13/20262:44:14 AMbuy$12.13$0.274312.130.274344.24
0x35b...554f
0x78...0cd9
05/13/20262:24:43 AMbuy$218.38$0.2742218.380.2742796.27
0x322...b2cF
0xea...5824
05/13/20261:32:50 AMbuy$30.08$0.274230.080.2742109.73
0x522...0D66
0x41...6543
05/13/20261:28:29 AMbuy$64.54$0.274164.540.2741235.42
0x322...b2cF
0x6c...041d
05/13/20261:28:29 AMbuy$186.47$0.2741186.470.2741680.22
0x595...4241
0x7c...f5a0
05/13/20261:28:29 AMbuy$0.5275$0.27420.52750.27421.92
0x2a2...3B16
0x63...37f6
05/13/20261:28:29 AMbuy$248.53$0.274248.530.274906.91
0x322...b2cF
0x7b...9269
05/13/20261:27:02 AMbuy$234.13$0.2739234.130.2739854.65
0x322...b2cF
0x8a...5470
05/13/20261:22:32 AMbuy$176.86$0.2738176.860.2738645.78
0xde5...C1A0
0xf7...a813
05/13/20261:21:01 AMbuy$162.56$0.2738162.560.2738593.74
0x222...3977
0xbd...50d8
05/13/20261:20:55 AMbuy$386.27$0.2736386.270.27361,411.32
0xc6b...939e
0x5c...fac2