- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 748,143
- Pooled USDT:
- $137,458.68
ADA/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.4077. ADA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $207,284.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,266,709.33. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $442,516.57. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $442,516.57.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 836 in the last 24 hours, 420 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $207,284.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4077, captured at 6:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4077 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:05:10 PM | buy | $413.54 | $0.4079 | 413.54 | 0.4079 | 1,013.74 | 0x2e...26b4 | |
| 01/13/2026 | 6:05:10 PM | buy | $164.9 | $0.4077 | 164.9 | 0.4077 | 404.42 | 0x43...8e63 | |
| 01/13/2026 | 6:05:08 PM | buy | $152.91 | $0.4076 | 152.91 | 0.4076 | 375.1 | 0x6f...3839 | |
| 01/13/2026 | 6:05:05 PM | buy | $152.91 | $0.4074 | 152.91 | 0.4074 | 375.28 | 0x82...b97f | |
| 01/13/2026 | 6:05:07 PM | buy | $152.91 | $0.4075 | 152.91 | 0.4075 | 375.19 | 0xf9...66a3 | |
| 01/13/2026 | 6:05:03 PM | buy | $220.96 | $0.4073 | 220.96 | 0.4073 | 542.48 | 0x28...e0de | |
| 01/13/2026 | 5:40:01 PM | sell | $111.35 | $0.4052 | 111.35 | 0.4052 | 274.78 | 0x83...3e21 | |
| 01/13/2026 | 5:40:01 PM | sell | $468.62 | $0.4054 | 468.62 | 0.4054 | 1,155.82 | 0x34...f6ad | |
| 01/13/2026 | 5:39:31 PM | sell | $153.56 | $0.4056 | 153.56 | 0.4056 | 378.57 | 0x74...9ad5 | |
| 01/13/2026 | 5:38:23 PM | sell | $153.6 | $0.4057 | 153.6 | 0.4057 | 378.57 | 0x5a...5900 | |
| 01/13/2026 | 5:31:20 PM | sell | $96.24 | $0.4058 | 96.24 | 0.4058 | 237.16 | 0x8b...e28e | |
| 01/13/2026 | 5:28:22 PM | buy | $152.91 | $0.4078 | 152.91 | 0.4078 | 374.91 | 0x4e...6a10 | |
| 01/13/2026 | 5:28:19 PM | buy | $227.66 | $0.4077 | 227.66 | 0.4077 | 558.37 | 0x14...8b66 | |
| 01/13/2026 | 5:28:07 PM | buy | $0.995 | $0.4076 | 0.995 | 0.4076 | 2.44 | 0x92...4ad9 | |
| 01/13/2026 | 5:27:20 PM | buy | $0.04992 | $0.4076 | 0.04992 | 0.4076 | 0.1224 | 0x60...de8b | |
| 01/13/2026 | 5:18:58 PM | sell | $130.71 | $0.4056 | 130.71 | 0.4056 | 322.22 | 0x9c...349f | |
| 01/13/2026 | 5:17:56 PM | sell | $124.63 | $0.4057 | 124.63 | 0.4057 | 307.18 | 0xa4...26a8 | |
| 01/13/2026 | 5:17:53 PM | sell | $544.84 | $0.4059 | 544.84 | 0.4059 | 1,342.11 | 0x3a...d02d | |
| 01/13/2026 | 5:17:52 PM | sell | $96.75 | $0.4061 | 96.75 | 0.4061 | 238.2 | 0xbe...bea3 | |
| 01/13/2026 | 5:17:50 PM | sell | $308.67 | $0.4062 | 308.67 | 0.4062 | 759.71 | 0xe6...3d44 |