WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2792
Price
0.2792 USDT
TVL
$406,098.4
MKT CAP
$126.2M
5m
-0.02%
1h
-0.31%
4h
-0.96%
24h
-2.36%
Share
TXNS
1K
Buys
526
Sells
571
Volume
198K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.07M
Pooled USDT:
$108,003.03

ADA/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2792. ADA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $197,993.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,202,096.12. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $406,098.41. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $406,098.41.

The total transactions of ADA/USDT is 1097 in the last 24 hours, 526 of which are buy transactions, and 571 are sales transactions.

ADA/USDT pool has a trading volume of $197,993.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2792, captured at 1:12 AM UTC.

The price of converting 1 ADA to USD is $0.2792 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:11:27 AMsell$62.08$0.279262.080.2792222.29
0x23d...0c9a
0x91...3e5c
02/18/20261:10:50 AMsell$200.2$0.2793200.20.2793716.76
0x22e...8444
0x49...5475
02/18/20261:10:45 AMsell$122.03$0.2793122.030.2793436.78
0x2Ac...6E6C
0x20...192e
02/18/20261:04:51 AMsell$411.05$0.2795411.050.27951,470.63
0x228...4099
0x91...1af4
02/18/20261:04:51 AMsell$151.24$0.2796151.240.2796540.87
0x61a...A3b5
0x49...e46c
02/18/20261:04:48 AMsell$245.9$0.2797245.90.2797879.12
0x0f0...8280
0xfc...6ec1
02/18/20261:04:35 AMsell$232.42$0.2798232.420.2798830.64
0x164...C31d
0x1b...3015
02/18/20261:04:12 AMsell$123.63$0.2798123.630.2798441.74
0x884...12E6
0xca...ba02
02/18/20261:04:10 AMsell$140.02$0.2799140.020.2799500.19
0x73F...735B
0x58...5feb
02/18/20261:03:20 AMsell$6.77$0.27996.770.279924.18
0xF58...571D
0x5f...bfc2
02/18/20261:03:00 AMsell$155.3$0.28155.30.28554.64
0x021...df9E
0xfd...4e9f
02/18/202612:47:42 AMsell$408.25$0.2801408.250.28011,457.35
0x7a7...a7F2
0xf1...a821
02/18/202612:47:16 AMsell$308.77$0.2803308.770.28031,101.43
0x0f0...8280
0xe3...c79e
02/18/202612:47:16 AMsell$112.09$0.2802112.090.2802400
0xFdc...ED22
0xd1...8aea
02/18/202612:09:42 AMbuy$0.1937$0.28180.19370.28180.6873
0xDED...E30e
0x18...a676
02/17/202611:33:16 PMsell$112.17$0.2804112.170.2804400
0xFdc...ED22
0x1e...3b53
02/17/202611:21:35 PMbuy$42.81$0.281842.810.2818151.89
0x86e...899f
0x45...121a
02/17/202611:15:21 PMsell$0.2629$0.28040.26290.28040.9377
0x2d1...409C
0x33...5b1f
02/17/202611:10:27 PMsell$0.1642$0.28040.16420.28040.5858
0x86e...899f
0x67...f177
02/17/202611:09:22 PMsell$68.02$0.280468.020.2804242.53
0xCBB...1424
0x9a...eb57