WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2956
Price
0.2956 USDT
TVL
$401,624.71
MKT CAP
$133.6M
5m
0.04%
1h
1.24%
4h
3.22%
24h
8.56%
Share
TXNS
956
Buys
497
Sells
459
Volume
162K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
902,089.47
Pooled USDT:
$134,934.43

ADA/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2956. ADA price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $161,737.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,600,112.17. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $401,624.72. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $401,624.72.

The total transactions of ADA/USDT is 956 in the last 24 hours, 497 of which are buy transactions, and 459 are sales transactions.

ADA/USDT pool has a trading volume of $161,737.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2956, captured at 7:36 PM UTC.

The price of converting 1 ADA to USD is $0.2956 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20267:34:47 PMbuy$15.84$0.295615.840.295653.6
0x578...9C3C
0x67...3e7f
02/14/20267:33:10 PMbuy$202.13$0.2955202.130.2955683.98
0x595...4241
0x98...0be9
02/14/20267:33:10 PMbuy$118.24$0.2956118.240.2956400
0xFdc...ED22
0xa9...c236
02/14/20267:33:09 PMbuy$268.1$0.2954268.10.2954907.52
0x73F...735B
0x97...9de5
02/14/20267:33:07 PMbuy$118.13$0.2953118.130.2953400
0xFdc...ED22
0x0a...9b97
02/14/20267:33:06 PMbuy$290.71$0.2952290.710.2952984.68
0x09E...AcD1
0xea...a58f
02/14/20267:22:51 PMsell$117.48$0.2937117.480.2937400
0xFdc...ED22
0x07...edb5
02/14/20267:22:50 PMsell$117.5$0.2937117.50.2937400
0xFdc...ED22
0xbf...eff1
02/14/20267:22:50 PMsell$212.31$0.2938212.310.2938722.53
0x09E...AcD1
0x92...930c
02/14/20267:22:50 PMsell$267.01$0.2939267.010.2939908.34
0x09E...AcD1
0xf5...8976
02/14/20267:20:30 PMbuy$213.55$0.2954213.550.2954722.79
0x09E...AcD1
0xa8...db98
02/14/20267:20:12 PMbuy$213.55$0.2953213.550.2953723.04
0x09E...AcD1
0x8c...03ba
02/14/20267:20:11 PMbuy$94.43$0.295294.430.2952319.82
0x09E...AcD1
0x88...e99c
02/14/20267:20:08 PMbuy$213.55$0.2951213.550.2951723.53
0x09E...AcD1
0x3f...79f2
02/14/20267:20:09 PMbuy$118.09$0.2952118.090.2952400
0xFdc...ED22
0xdb...0823
02/14/20267:20:06 PMbuy$139.21$0.295139.210.295471.8
0x09E...AcD1
0xcd...8171
02/14/20267:20:02 PMbuy$11.08$0.29511.080.29537.57
0x251...2aa1
0x09...4454
02/14/20267:19:47 PMbuy$213.55$0.2947213.550.2947724.51
0x09E...AcD1
0x17...5a2c
02/14/20267:19:47 PMbuy$117.97$0.2949117.970.2949400
0xFdc...ED22
0x5d...fa11
02/14/20267:19:49 PMbuy$118$0.2951180.295400
0xFdc...ED22
0x86...dd42