WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2399
Price
0.2399 USDT
TVL
$320,692.52
MKT CAP
$108.4M
5m
0%
1h
0.38%
4h
-0.10%
24h
-3.60%
Share
TXNS
894
Buys
412
Sells
482
Volume
111K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.21M
Pooled USDT:
$31,380.59

ADA/USDT price stats on BNB Chain

As of April 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2399. ADA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $111,383.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,441,616.23. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $320,692.53. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $320,692.53.

The total transactions of ADA/USDT is 894 in the last 24 hours, 412 of which are buy transactions, and 482 are sales transactions.

ADA/USDT pool has a trading volume of $111,383.36 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2399, captured at 12:21 AM UTC.

The price of converting 1 ADA to USD is $0.2399 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/202612:01:54 AMbuy$79.98$0.239979.980.2399333.33
0xFdc...ED22
0x52...0c43
04/03/202612:01:53 AMbuy$80.89$0.239880.890.2398337.28
0x322...b2cF
0x87...44ea
04/02/202611:58:27 PMsell$0.8687$0.23850.86870.23853.64
0xCd9...ca35
0xeb...d3aa
04/02/202611:49:22 PMsell$110.89$0.2386110.890.2386464.63
0x176...d39F
0x0d...0b85
04/02/202611:44:33 PMbuy$2.75$0.23992.750.239911.49
0x3B0...0866
0x98...b360
04/02/202611:40:52 PMbuy$5.62$0.23995.620.239923.42
0xBC8...48Fc
0xf4...904d
04/02/202611:40:50 PMbuy$5.97$0.23995.970.239924.9
0x749...C207
0x09...f6c4
04/02/202611:40:39 PMbuy$0.001$0.23990.0010.23990.004167
0xDB3...67b3
0x7c...8a20
04/02/202611:19:48 PMsell$27.45$0.238727.450.2387115
0x993...C94b
0x2f...9258
04/02/202611:14:49 PMsell$6.49$0.23876.490.238727.21
0xe2A...9544
0x54...89e6
04/02/202611:11:56 PMsell$0.004306$0.23870.0043060.23870.01803
0x402...1029
0xae...6c93
04/02/202611:11:19 PMsell$73.48$0.238873.480.2388307.69
0xFdc...ED22
0xbd...96b9
04/02/202611:11:18 PMsell$44.95$0.23944.950.239188.06
0x630...28b2
0x09...2743
04/02/202611:11:18 PMsell$52.3$0.238952.30.2389218.92
0x322...b2cF
0x27...7d92
04/02/202611:10:51 PMsell$5.2$0.2395.20.23921.76
0xD96...0BBE
0x24...51e3
04/02/202611:08:36 PMsell$0.04243$0.2390.042430.2390.1774
0x975...23d9
0x6e...8498
04/02/202611:06:39 PMsell$0.4162$0.2390.41620.2391.74
0x637...Dd67
0xf7...521b
04/02/202611:05:13 PMsell$0.008283$0.2390.0082830.2390.03464
0x608...3C6E
0x6b...4fdd
04/02/202611:04:21 PMsell$0.04613$0.2390.046130.2390.1929
0x6d6...0BD0
0xf5...c628
04/02/202611:03:40 PMsell$0.05819$0.2390.058190.2390.2434
0x500...41ee
0x11...2caa