WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.3882
Price
0.3882 USDT
TVL
$424,069.26
MKT CAP
$175.4M
5m
-0.65%
1h
-0.31%
4h
-1.21%
24h
0.15%
Share
TXNS
435
Buys
221
Sells
214
Volume
81K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
810,290.15
Pooled USDT:
$109,494.32

ADA/USDT price stats on BNB Chain

As of January 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3882. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $80,507.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,441,689.68. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $424,069.27. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $424,069.27.

The total transactions of ADA/USDT is 435 in the last 24 hours, 221 of which are buy transactions, and 214 are sales transactions.

ADA/USDT pool has a trading volume of $80,507.45 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3882, captured at 10:09 PM UTC.

The price of converting 1 ADA to USD is $0.3882 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/202610:08:44 PMsell$77.3$0.388277.30.3882199.130x44...f73a
01/11/202610:08:44 PMsell$78.36$0.388278.360.3882201.830x56...4c82
01/11/202610:08:43 PMsell$312.52$0.3883312.520.3883804.640xfe...d702
01/11/202610:08:41 PMsell$157.35$0.3885157.350.3885404.970x79...8e5f
01/11/202610:08:38 PMsell$155.83$0.3886155.830.3886400.960x7f...fc80
01/11/202610:08:38 PMsell$155.87$0.3887155.870.3887400.960xe8...5580
01/11/202610:08:36 PMsell$155.91$0.3888155.910.3888400.960x55...3187
01/11/202610:05:17 PMsell$313$0.38893130.3889804.640x90...2c3c
01/11/202610:05:13 PMsell$156.03$0.3891156.030.3891400.960x78...15e3
01/11/202610:05:11 PMsell$156.11$0.3893156.110.3893400.960xb3...df60
01/11/202610:05:11 PMsell$156.07$0.3892156.070.3892400.960x36...047c
01/11/202610:05:03 PMsell$156.15$0.3894156.150.3894400.960x5e...5d04
01/11/202610:05:00 PMsell$156.19$0.3895156.190.3895400.960x70...959e
01/11/202610:04:59 PMsell$156.23$0.3896156.230.3896400.960x33...553f
01/11/202610:04:49 PMsell$156.27$0.3897156.270.3897400.960x70...d3e2
01/11/202610:04:20 PMsell$156.31$0.3898156.310.3898400.960x03...2e6c
01/11/202610:04:19 PMsell$154.8$0.3899154.80.3899396.990xae...7024
01/11/202610:04:17 PMsell$156.39$0.39156.390.39400.960xae...aa03
01/11/202610:04:05 PMsell$156.43$0.3901156.430.3901400.960xc9...c2ad
01/11/202610:04:05 PMsell$154.92$0.3902154.920.3902396.990xa9...b1f3