- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 490,529.03
- Pooled USDT:
- $28,070.92
ADA/USDT price stats on BNB Chain
As of October 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2071. ADA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $25,521.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,608,030.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $129,679.08. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $129,679.08.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 392 in the last 24 hours, 218 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $25,521.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2071, captured at 4:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2071 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:28:28 AM | buy | $36 | $0.2071 | 36 | 0.2071 | 173.79 | 0xb1...f654 | |
| 10/28/2026 | 4:22:02 AM | sell | $64.79 | $0.2061 | 64.79 | 0.2061 | 314.33 | 0xa0...37aa | |
| 10/28/2026 | 4:21:41 AM | sell | $68.94 | $0.2062 | 68.94 | 0.2062 | 334.31 | 0xf5...db42 | |
| 10/28/2026 | 4:21:02 AM | sell | $62.07 | $0.2063 | 62.07 | 0.2063 | 300.86 | 0x56...aea5 | |
| 10/28/2026 | 4:19:28 AM | sell | $64.83 | $0.2064 | 64.83 | 0.2064 | 314.1 | 0xbc...d803 | |
| 10/28/2026 | 4:19:09 AM | sell | $60.71 | $0.2065 | 60.71 | 0.2065 | 293.98 | 0xea...94b1 | |
| 10/28/2026 | 4:18:23 AM | sell | $67.7 | $0.2066 | 67.7 | 0.2066 | 327.69 | 0xba...0040 | |
| 10/28/2026 | 4:17:59 AM | sell | $26.55 | $0.2066 | 26.55 | 0.2066 | 128.47 | 0xa6...c9bd | |
| 10/28/2026 | 4:13:51 AM | sell | $66.79 | $0.2067 | 66.79 | 0.2067 | 323.07 | 0xeb...0809 | |
| 10/28/2026 | 4:12:43 AM | sell | $66.77 | $0.2068 | 66.77 | 0.2068 | 322.83 | 0x3a...78ee | |
| 10/28/2026 | 4:07:37 AM | sell | $66.76 | $0.2069 | 66.76 | 0.2069 | 322.6 | 0x8c...e546 | |
| 10/28/2026 | 4:05:55 AM | sell | $66.74 | $0.207 | 66.74 | 0.207 | 322.36 | 0xf1...9570 | |
| 10/28/2026 | 4:05:35 AM | sell | $66.73 | $0.2071 | 66.73 | 0.2071 | 322.13 | 0x12...009a | |
| 10/28/2026 | 3:58:06 AM | sell | $66.71 | $0.2072 | 66.71 | 0.2072 | 321.9 | 0x37...5d8d | |
| 10/28/2026 | 3:55:29 AM | sell | $66.69 | $0.2073 | 66.69 | 0.2073 | 321.66 | 0xdd...8df5 | |
| 10/28/2026 | 3:55:05 AM | sell | $42.79 | $0.2074 | 42.79 | 0.2074 | 206.31 | 0x14...9f91 | |
| 10/28/2026 | 3:55:05 AM | buy | $5.8 | $0.2085 | 5.8 | 0.2085 | 27.81 | 0x1c...6ecc | |
| 10/28/2026 | 3:32:49 AM | buy | $90.37 | $0.2083 | 90.37 | 0.2083 | 433.79 | 0x7a...58cf | |
| 10/28/2026 | 3:32:47 AM | buy | $78.33 | $0.2082 | 78.33 | 0.2082 | 376.23 | 0xa5...10c2 | |
| 10/28/2026 | 3:32:46 AM | buy | $4.53 | $0.2081 | 4.53 | 0.2081 | 21.77 | 0x5e...9130 |