WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2914
Price
0.2914 USDT
TVL
$343,496.56
MKT CAP
$131.7M
5m
1.90%
1h
1.71%
4h
-0.94%
24h
-3.37%
Share
TXNS
1K
Buys
638
Sells
761
Volume
240K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
941,729.87
Pooled USDT:
$68,989.15

ADA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2914. ADA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $240,171.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,727,652.56. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $343,496.56. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $343,496.56.

The total transactions of ADA/USDT is 1399 in the last 24 hours, 638 of which are buy transactions, and 761 are sales transactions.

ADA/USDT pool has a trading volume of $240,171.12 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2914, captured at 7:17 PM UTC.

The price of converting 1 ADA to USD is $0.2914 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20267:15:08 PMbuy$6.33$0.29146.330.291421.72
0x68b...9a47
0x3e...6313
02/03/20267:14:26 PMsell$116.02$0.29116.020.29400
0xFdc...ED22
0x16...3357
02/03/20267:14:25 PMsell$177.31$0.2901177.310.2901611.12
0x09E...AcD1
0xc3...16e1
02/03/20267:14:01 PMsell$148.28$0.2902148.280.2902510.9
0x09E...AcD1
0xab...f48c
02/03/20267:13:41 PMbuy$1,236.68$0.29131,236.680.29134,244.04
0x23D...E628
0x96...ace1
02/03/20267:13:33 PMbuy$253.2$0.2909253.20.2909870.2
0xe85...5Ba8
0x87...dd8c
02/03/20267:13:32 PMbuy$1,038.1$0.29061,038.10.29063,572.16
0x09E...AcD1
0xbc...fd0c
02/03/20267:13:32 PMbuy$51.66$0.290351.660.2903177.96
0x6Fa...bABC
0x10...856d
02/03/20267:13:15 PMsell$16.08$0.288816.080.288855.69
0x5AA...23D4
0x71...fcd9
02/03/20267:12:54 PMbuy$600$0.28986000.28982,070.13
0x92A...6eAc
0xf5...edd9
02/03/20267:12:54 PMbuy$524.12$0.2901524.120.29011,806.37
0x09E...AcD1
0x62...6f3f
02/03/20267:12:53 PMbuy$559.49$0.2895559.490.28951,932.56
0x53E...31A9
0xe7...d0ca
02/03/20267:12:48 PMbuy$126.22$0.2893126.220.2893436.26
0xe72...BC45
0xbf...ed4f
02/03/20267:12:48 PMbuy$163.78$0.2892163.780.2892566.26
0x2B1...66f7
0x91...a09b
02/03/20267:12:42 PMbuy$93.2$0.289193.20.2891322.34
0x6Fa...bABC
0x2b...099a
02/03/20267:12:41 PMbuy$64.93$0.289164.930.2891224.58
0xF73...4E14
0xa3...6302
02/03/20267:11:56 PMbuy$637.52$0.2889637.520.28892,206.54
0x09E...AcD1
0x05...7a18
02/03/20267:11:54 PMbuy$44.26$0.288644.260.2886153.34
0x6Fa...bABC
0xee...1d5b
02/03/20267:11:55 PMbuy$87.23$0.288787.230.2887302.14
0x595...4241
0xcf...4ce5
02/03/20267:11:51 PMbuy$125.92$0.2886125.920.2886436.27
0xECC...43E8
0xdd...4db2