- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 976,509.05
- Pooled USDT:
- $45,581.51
ADA/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4045. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $94,817.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,818,866.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $440,627.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $440,627.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 694 in the last 24 hours, 331 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $94,817.22 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4045, captured at 5:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4045 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:12:18 AM | buy | $94.57 | $0.4045 | 94.57 | 0.4045 | 233.78 | 0x49...61bb | |
| 12/15/2025 | 5:12:08 AM | buy | $93.64 | $0.4044 | 93.64 | 0.4044 | 231.52 | 0xfe...7423 | |
| 12/15/2025 | 5:10:17 AM | buy | $94.57 | $0.4043 | 94.57 | 0.4043 | 233.89 | 0xf6...f048 | |
| 12/15/2025 | 5:10:15 AM | buy | $94.57 | $0.4042 | 94.57 | 0.4042 | 233.95 | 0x1d...47a9 | |
| 12/15/2025 | 4:51:58 AM | buy | $94.57 | $0.4041 | 94.57 | 0.4041 | 234.01 | 0xf5...65ad | |
| 12/15/2025 | 4:51:54 AM | buy | $94.57 | $0.404 | 94.57 | 0.404 | 234.07 | 0xd1...9f1f | |
| 12/15/2025 | 4:51:48 AM | buy | $94.57 | $0.4039 | 94.57 | 0.4039 | 234.13 | 0x57...22e7 | |
| 12/15/2025 | 4:51:47 AM | buy | $94.57 | $0.4038 | 94.57 | 0.4038 | 234.18 | 0x12...7297 | |
| 12/15/2025 | 4:51:40 AM | buy | $79.06 | $0.4037 | 79.06 | 0.4037 | 195.82 | 0x11...1c73 | |
| 12/15/2025 | 4:26:44 AM | sell | $79.18 | $0.4017 | 79.18 | 0.4017 | 197.11 | 0x79...f578 | |
| 12/15/2025 | 4:18:10 AM | buy | $95.52 | $0.4037 | 95.52 | 0.4037 | 236.58 | 0xa9...d436 | |
| 12/15/2025 | 4:15:16 AM | buy | $187.91 | $0.4035 | 187.91 | 0.4035 | 465.59 | 0x69...c525 | |
| 12/15/2025 | 4:10:31 AM | buy | $94.57 | $0.4034 | 94.57 | 0.4034 | 234.41 | 0x73...6739 | |
| 12/15/2025 | 4:10:29 AM | buy | $96.47 | $0.4033 | 96.47 | 0.4033 | 239.19 | 0x75...0091 | |
| 12/15/2025 | 4:05:10 AM | buy | $377.09 | $0.403 | 377.09 | 0.403 | 935.5 | 0xc3...4d04 | |
| 12/15/2025 | 4:05:06 AM | buy | $94.57 | $0.4028 | 94.57 | 0.4028 | 234.76 | 0x08...8a22 | |
| 12/15/2025 | 4:05:02 AM | buy | $94.57 | $0.4027 | 94.57 | 0.4027 | 234.82 | 0x5d...e525 | |
| 12/15/2025 | 4:04:25 AM | buy | $94.57 | $0.4026 | 94.57 | 0.4026 | 234.88 | 0x45...f31c | |
| 12/15/2025 | 4:04:19 AM | buy | $85.61 | $0.4025 | 85.61 | 0.4025 | 212.68 | 0x77...b487 | |
| 12/15/2025 | 3:55:49 AM | sell | $0.383 | $0.4004 | 0.383 | 0.4004 | 0.9564 | 0xc9...f4af |