Info about ADA-USDT pair
- Pooled ADA:
- 1.05M
- Pooled USDT:
- $55,495.06
ADA/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2596. ADA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $247,560.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,328,711.54. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $328,520.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $328,520.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1187 in the last 24 hours, 538 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $247,560.67 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2596, captured at 10:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2596 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:44:12 AM | sell | $185.16 | $0.2596 | 185.16 | 0.2596 | 713.19 | 0xe2...06cb | |
| 02/09/2026 | 10:42:09 AM | sell | $135.22 | $0.2597 | 135.22 | 0.2597 | 520.66 | 0xc5...f24b | |
| 02/09/2026 | 10:40:47 AM | buy | $9.89 | $0.261 | 9.89 | 0.261 | 37.9 | 0x8c...b329 | |
| 02/09/2026 | 10:36:56 AM | sell | $292.84 | $0.26 | 292.84 | 0.26 | 1,126.22 | 0xdc...e389 | |
| 02/09/2026 | 10:36:58 AM | sell | $365.72 | $0.2598 | 365.72 | 0.2598 | 1,407.5 | 0x25...619a | |
| 02/09/2026 | 10:36:54 AM | sell | $173.23 | $0.2601 | 173.23 | 0.2601 | 665.91 | 0xe2...e166 | |
| 02/09/2026 | 10:36:56 AM | sell | $14.31 | $0.2599 | 14.31 | 0.2599 | 55.05 | 0x28...5d41 | |
| 02/09/2026 | 10:36:45 AM | sell | $157.01 | $0.2602 | 157.01 | 0.2602 | 603.35 | 0x85...f9e6 | |
| 02/09/2026 | 10:34:42 AM | sell | $133.91 | $0.2604 | 133.91 | 0.2604 | 514.25 | 0x11...6306 | |
| 02/09/2026 | 10:34:43 AM | sell | $195.2 | $0.2603 | 195.2 | 0.2603 | 749.86 | 0xa4...faf7 | |
| 02/09/2026 | 10:34:32 AM | sell | $309.08 | $0.2605 | 309.08 | 0.2605 | 1,186.39 | 0x1b...869c | |
| 02/09/2026 | 10:33:49 AM | sell | $115.42 | $0.2606 | 115.42 | 0.2606 | 442.86 | 0x43...65f0 | |
| 02/09/2026 | 10:32:56 AM | sell | $188.56 | $0.2607 | 188.56 | 0.2607 | 723.23 | 0x79...d2bc | |
| 02/09/2026 | 10:32:39 AM | sell | $231.5 | $0.2608 | 231.5 | 0.2608 | 887.56 | 0x1a...02d9 | |
| 02/09/2026 | 10:32:23 AM | sell | $131.65 | $0.2609 | 131.65 | 0.2609 | 504.56 | 0x75...fdf3 | |
| 02/09/2026 | 10:32:18 AM | sell | $108.75 | $0.2609 | 108.75 | 0.2609 | 416.68 | 0x0b...727f | |
| 02/09/2026 | 10:31:55 AM | sell | $138.01 | $0.2611 | 138.01 | 0.2611 | 528.41 | 0xe2...f8c1 | |
| 02/09/2026 | 10:31:55 AM | sell | $268.53 | $0.261 | 268.53 | 0.261 | 1,028.52 | 0x8b...9e05 | |
| 02/09/2026 | 10:31:52 AM | sell | $173.12 | $0.2613 | 173.12 | 0.2613 | 662.45 | 0x0c...70d7 | |
| 02/09/2026 | 10:31:54 AM | sell | $104.81 | $0.2612 | 104.81 | 0.2612 | 401.17 | 0x59...2288 |