WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2587
Price
0.2587 USDT
TVL
$393,966.35
MKT CAP
$117M
5m
0%
1h
-0.07%
4h
-1.03%
24h
-2.84%
Share
TXNS
362
Buys
166
Sells
196
Volume
67K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.23M
Pooled USDT:
$76,619.23

ADA/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2587. ADA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $66,784.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,953,102.31. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $393,966.36. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $393,966.36.

The total transactions of ADA/USDT is 362 in the last 24 hours, 166 of which are buy transactions, and 196 are sales transactions.

ADA/USDT pool has a trading volume of $66,784.48 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2587, captured at 7:05 PM UTC.

The price of converting 1 ADA to USD is $0.2587 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20267:04:10 PMsell$135.55$0.2587135.550.2587523.77
0x164...C31d
0x0d...4542
03/14/20266:57:43 PMbuy$0.007211$0.26010.0072110.26010.02772
0x560...D6e2
0x66...f015
03/14/20266:54:07 PMbuy$110.73$0.2601110.730.2601425.72
0xAd0...FDDa
0x86...4296
03/14/20266:51:27 PMbuy$0.02384$0.260.023840.260.09167
0x332...2AAF
0x21...43c1
03/14/20266:15:14 PMsell$162.42$0.2588162.420.2588627.58
0xA95...f45E
0xff...07f2
03/14/20266:15:01 PMsell$419.76$0.2589419.760.25891,621.18
0x595...4241
0x53...d473
03/14/20266:05:28 PMbuy$111.12$0.2602111.120.2602426.95
0x2C3...fBe0
0x1b...6e69
03/14/20266:04:09 PMsell$108.25$0.2589108.250.2589417.99
0x0A8...d067
0x6c...5167
03/14/20266:00:20 PMsell$671.59$0.2591671.590.25912,591.7
0x0C5...677C
0x25...508a
03/14/20266:00:19 PMsell$551.33$0.2593551.330.25932,125.7
0xd7b...C6C3
0xaf...a732
03/14/20266:00:19 PMsell$168.06$0.2595168.060.2595647.64
0x445...2911
0xf9...c977
03/14/20266:00:18 PMsell$92.2$0.259692.20.2596355.17
0x22E...f942
0x6f...580c
03/14/20266:00:18 PMsell$124.2$0.2595124.20.2595478.53
0xC38...d0EA
0x8f...9a93
03/14/20266:00:10 PMsell$398.75$0.2596398.750.25961,535.48
0xd7b...C6C3
0x81...5032
03/14/20265:52:00 PMsell$167.56$0.2598167.560.2598644.97
0xcA0...C056
0xfd...8f68
03/14/20265:51:55 PMsell$118.86$0.2598118.860.2598457.42
0xd7b...C6C3
0x23...8c7d
03/14/20265:50:27 PMsell$257.04$0.2599257.040.2599988.91
0xA95...f45E
0xc9...87a9
03/14/20265:50:22 PMsell$105.58$0.26105.580.26405.99
0x9e7...1214
0x2a...613a
03/14/20265:50:23 PMsell$187.34$0.26187.340.26720.51
0x164...C31d
0xac...0094
03/14/20265:48:42 PMsell$108.72$0.2601108.720.2601417.99
0xd2E...9fE5
0x8d...8872