- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 953,487.19
- Pooled USDT:
- $56,706.9
ADA/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4168. ADA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $263,914.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,385,930.56. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,185.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,185.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 577 in the last 24 hours, 270 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $263,914.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4168, captured at 7:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4168 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:13:51 PM | buy | $136.42 | $0.4168 | 136.42 | 0.4168 | 327.27 | 0xde...2f44 | |
| 11/29/2025 | 7:13:19 PM | buy | $120.55 | $0.4167 | 120.55 | 0.4167 | 289.27 | 0x8b...8e2e | |
| 11/29/2025 | 7:13:18 PM | buy | $177.31 | $0.4165 | 177.31 | 0.4165 | 425.62 | 0x41...61d2 | |
| 11/29/2025 | 7:12:28 PM | buy | $99.78 | $0.4164 | 99.78 | 0.4164 | 239.61 | 0x50...6a84 | |
| 11/29/2025 | 7:12:27 PM | buy | $98.79 | $0.4163 | 98.79 | 0.4163 | 237.29 | 0xa0...572c | |
| 11/29/2025 | 7:12:01 PM | buy | $360.43 | $0.4161 | 360.43 | 0.4161 | 866.18 | 0xd8...4857 | |
| 11/29/2025 | 7:11:39 PM | buy | $120 | $0.4158 | 120 | 0.4158 | 288.57 | 0x7d...0149 | |
| 11/29/2025 | 7:04:21 PM | buy | $49.56 | $0.4157 | 49.56 | 0.4157 | 119.2 | 0x65...035b | |
| 11/29/2025 | 6:47:38 PM | sell | $413.89 | $0.4138 | 413.89 | 0.4138 | 1,000 | 0x11...c305 | |
| 11/29/2025 | 6:45:48 PM | buy | $93.58 | $0.4161 | 93.58 | 0.4161 | 224.88 | 0xaf...b478 | |
| 11/29/2025 | 6:45:47 PM | buy | $90.3 | $0.416 | 90.3 | 0.416 | 217.05 | 0x7f...dde2 | |
| 11/29/2025 | 6:44:21 PM | buy | $160.87 | $0.4159 | 160.87 | 0.4159 | 386.8 | 0xbd...d830 | |
| 11/29/2025 | 6:44:20 PM | buy | $89.29 | $0.4157 | 89.29 | 0.4157 | 214.76 | 0x11...28a9 | |
| 11/29/2025 | 6:44:17 PM | buy | $146.8 | $0.4156 | 146.8 | 0.4156 | 353.17 | 0xe3...ca32 | |
| 11/29/2025 | 6:43:54 PM | buy | $174.2 | $0.4155 | 174.2 | 0.4155 | 419.25 | 0x3e...8768 | |
| 11/29/2025 | 6:43:46 PM | buy | $156.87 | $0.4153 | 156.87 | 0.4153 | 377.69 | 0xaf...a590 | |
| 11/29/2025 | 6:40:49 PM | buy | $66.59 | $0.4152 | 66.59 | 0.4152 | 160.38 | 0x33...dfcd | |
| 11/29/2025 | 6:40:42 PM | buy | $174.2 | $0.4151 | 174.2 | 0.4151 | 419.66 | 0xcb...106f | |
| 11/29/2025 | 6:39:33 PM | buy | $133.78 | $0.4149 | 133.78 | 0.4149 | 322.4 | 0x8c...5e20 | |
| 11/29/2025 | 6:39:16 PM | buy | $165.03 | $0.4148 | 165.03 | 0.4148 | 397.85 | 0xe1...e54b |