- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $73,637.4
ADA/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2652. ADA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $197,411.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,857,828.20. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $372,341.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $372,341.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1274 in the last 24 hours, 670 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $197,411.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2652, captured at 2:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2652 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:45:52 PM | sell | $115.36 | $0.2652 | 115.36 | 0.2652 | 434.97 | 0xe1...dc05 | |
| 02/12/2026 | 2:44:57 PM | sell | $425.88 | $0.2653 | 425.88 | 0.2653 | 1,604.98 | 0xcd...59d9 | |
| 02/12/2026 | 2:44:27 PM | sell | $106.19 | $0.2654 | 106.19 | 0.2654 | 400 | 0xf1...e756 | |
| 02/12/2026 | 2:44:26 PM | sell | $215.75 | $0.2656 | 215.75 | 0.2656 | 812.18 | 0x22...df9c | |
| 02/12/2026 | 2:44:26 PM | sell | $106.28 | $0.2657 | 106.28 | 0.2657 | 400 | 0x98...1121 | |
| 02/12/2026 | 2:44:27 PM | sell | $216.2 | $0.2655 | 216.2 | 0.2655 | 814.16 | 0xf3...a175 | |
| 02/12/2026 | 2:43:08 PM | sell | $3.1 | $0.2657 | 3.1 | 0.2657 | 11.69 | 0xa8...16b5 | |
| 02/12/2026 | 2:43:06 PM | sell | $106.31 | $0.2657 | 106.31 | 0.2657 | 400 | 0x78...c6d2 | |
| 02/12/2026 | 2:43:05 PM | sell | $152.78 | $0.2658 | 152.78 | 0.2658 | 574.73 | 0x6e...ab43 | |
| 02/12/2026 | 2:42:56 PM | sell | $2.25 | $0.2658 | 2.25 | 0.2658 | 8.48 | 0x7b...7c8a | |
| 02/12/2026 | 2:36:42 PM | sell | $106.35 | $0.2658 | 106.35 | 0.2658 | 400 | 0x98...8c08 | |
| 02/12/2026 | 2:36:42 PM | sell | $170.21 | $0.2659 | 170.21 | 0.2659 | 639.99 | 0xf8...e5a8 | |
| 02/12/2026 | 2:36:41 PM | sell | $106.45 | $0.2661 | 106.45 | 0.2661 | 400 | 0xb3...10c7 | |
| 02/12/2026 | 2:36:41 PM | sell | $246.3 | $0.266 | 246.3 | 0.266 | 925.74 | 0xa0...d0e9 | |
| 02/12/2026 | 2:35:01 PM | buy | $108.55 | $0.2674 | 108.55 | 0.2674 | 405.84 | 0xa9...65ed | |
| 02/12/2026 | 2:32:55 PM | buy | $106.96 | $0.2674 | 106.96 | 0.2674 | 400 | 0xef...505a | |
| 02/12/2026 | 2:32:55 PM | buy | $213.55 | $0.2673 | 213.55 | 0.2673 | 798.76 | 0x34...0130 | |
| 02/12/2026 | 2:32:52 PM | buy | $215.68 | $0.2672 | 215.68 | 0.2672 | 807.05 | 0xb9...d1ae | |
| 02/12/2026 | 2:32:43 PM | buy | $107.47 | $0.2671 | 107.47 | 0.2671 | 402.28 | 0x12...7c94 | |
| 02/12/2026 | 2:32:10 PM | buy | $106.85 | $0.2671 | 106.85 | 0.2671 | 400 | 0x64...32af |