- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 378,039.55
- Pooled USDT:
- $168,526.59
ADA/USDT price stats on BNB Chain
As of September 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2381. ADA price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $47,317.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,639,078.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $258,571.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $258,571.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 953 in the last 24 hours, 428 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $47,317.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2381, captured at 4:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2381 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:50:17 AM | sell | $2.42 | $0.2381 | 2.42 | 0.2381 | 10.19 | 0x7c...b8aa | |
| 09/24/2026 | 3:46:48 AM | buy | $124.59 | $0.2392 | 124.59 | 0.2392 | 520.74 | 0x37...d97f | |
| 09/24/2026 | 3:47:51 AM | buy | $9 | $0.2393 | 9 | 0.2393 | 37.59 | 0xff...f5be | |
| 09/24/2026 | 3:46:01 AM | sell | $2.42 | $0.2379 | 2.42 | 0.2379 | 10.19 | - | 0xa8...813a |
| 09/24/2026 | 3:45:27 AM | buy | $12 | $0.2391 | 12 | 0.2391 | 50.18 | 0x82...602f | |
| 09/24/2026 | 3:38:26 AM | buy | $63 | $0.239 | 63 | 0.239 | 263.51 | 0x1e...546c | |
| 09/24/2026 | 3:38:07 AM | sell | $55.65 | $0.2379 | 55.65 | 0.2379 | 233.84 | 0x5e...f08d | |
| 09/24/2026 | 3:38:14 AM | sell | $69.13 | $0.2378 | 69.13 | 0.2378 | 290.61 | 0x5c...8123 | |
| 09/24/2026 | 3:33:33 AM | sell | $55.64 | $0.238 | 55.64 | 0.238 | 233.69 | 0xfc...d7a4 | |
| 09/24/2026 | 3:33:26 AM | sell | $55.63 | $0.2381 | 55.63 | 0.2381 | 233.55 | 0xcc...ae8b | |
| 09/24/2026 | 3:32:49 AM | sell | $55.61 | $0.2382 | 55.61 | 0.2382 | 233.4 | 0x58...29cf | |
| 09/24/2026 | 3:31:08 AM | sell | $55.6 | $0.2383 | 55.6 | 0.2383 | 233.25 | 0x44...ea30 | |
| 09/24/2026 | 3:28:52 AM | sell | $90.6 | $0.2385 | 90.6 | 0.2385 | 379.86 | 0xe3...c3c9 | |
| 09/24/2026 | 3:28:24 AM | sell | $8.02 | $0.2386 | 8.02 | 0.2386 | 33.61 | 0x42...85f8 | |
| 09/24/2026 | 3:27:32 AM | sell | $55.57 | $0.2386 | 55.57 | 0.2386 | 232.82 | 0xa4...b343 | |
| 09/24/2026 | 3:27:31 AM | sell | $55.55 | $0.2387 | 55.55 | 0.2387 | 232.68 | 0x1b...f59e | |
| 09/24/2026 | 3:24:57 AM | sell | $55.54 | $0.2388 | 55.54 | 0.2388 | 232.53 | 0xb5...49f1 | |
| 09/24/2026 | 3:23:50 AM | sell | $55.53 | $0.2389 | 55.53 | 0.2389 | 232.39 | 0xa2...5c48 | |
| 09/24/2026 | 3:23:14 AM | sell | $55.52 | $0.239 | 55.52 | 0.239 | 232.24 | 0x3c...0eb3 | |
| 09/24/2026 | 3:23:06 AM | sell | $55.51 | $0.2391 | 55.51 | 0.2391 | 232.09 | 0x1a...f8a5 |