WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2056
Price
0.2056 USDT
TVL
$253,558.51
MKT CAP
$92.9M
5m
0.47%
1h
-0.31%
4h
0.25%
24h
-1.66%
Share
TXNS
721
Buys
352
Sells
369
Volume
113K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
615,806.25
Pooled USDT:
$126,914.27

ADA/USDT price stats on BNB Chain

As of September 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2056. ADA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $113,420.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,937,414.85. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $253,558.52. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $253,558.52.

The total transactions of ADA/USDT is 721 in the last 24 hours, 352 of which are buy transactions, and 369 are sales transactions.

ADA/USDT pool has a trading volume of $113,420.68 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2056, captured at 2:02 PM UTC.

The price of converting 1 ADA to USD is $0.2056 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20262:00:37 PMbuy$245.23$0.2056245.230.20561,192.46
0x7C4...e2F3
0x7d...1851
09/15/20262:00:24 PMbuy$158.55$0.2055158.550.2055771.28
0x0f0...8280
0x17...9d60
09/15/20262:00:17 PMbuy$323.38$0.2054323.380.20541,573.83
0x322...b2cF
0xbf...d07a
09/15/20262:00:07 PMbuy$297.62$0.2053297.620.20531,449.36
0x322...b2cF
0x96...62d1
09/15/20261:59:56 PMbuy$141.37$0.2052141.370.2052688.76
0x666...c5BA
0x3f...709c
09/15/20261:59:45 PMbuy$81.85$0.205181.850.2051399.05
0x445...2911
0xc7...4a08
09/15/20261:59:45 PMbuy$201.59$0.2051201.590.2051982.48
0x0f0...8280
0xec...4a2c
09/15/20261:59:01 PMbuy$0.3$0.20510.30.20511.46
0x127...634d
0x03...14a6
09/15/20261:58:08 PMbuy$147.82$0.205147.820.205720.8
0x322...b2cF
0x1a...1edb
09/15/20261:57:47 PMbuy$114.6$0.205114.60.205558.96
0x666...2527
0x7a...f752
09/15/20261:57:27 PMbuy$118.71$0.2049118.710.2049579.27
0x69d...4661
0x10...874e
09/15/20261:57:28 PMbuy$108.4$0.2049108.40.2049528.86
0x322...b2cF
0xd8...f503
09/15/20261:57:09 PMbuy$198.24$0.2048198.240.2048967.65
0x322...b2cF
0xdb...3af5
09/15/20261:57:05 PMbuy$186.8$0.2047186.80.2047912.14
0x7C4...e2F3
0xad...64a3
09/15/20261:56:32 PMbuy$117.32$0.2047117.320.2047573.15
0xea2...17aA
0x19...0933
09/15/20261:56:30 PMbuy$168.54$0.2046168.540.2046823.58
0x69d...4661
0xaf...8f54
09/15/20261:56:34 PMbuy$84.11$0.204784.110.2047410.82
0x69d...4661
0xa8...9e01
09/15/20261:51:47 PMsell$200.29$0.2037200.290.2037983.16
0x29d...E294
0x57...b69a
09/15/20261:51:48 PMsell$47.71$0.203647.710.2036234.27
0xC19...00fB
0x51...e17a
09/15/20261:51:52 PMsell$198.98$0.2036198.980.2036977.21
0xB8a...d129
0xc0...3c52