WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.276
Price
0.276 USDT
TVL
$315,377.73
MKT CAP
$124.8M
5m
-0.16%
1h
-1.04%
4h
-2.09%
24h
1.88%
Share
TXNS
984
Buys
487
Sells
497
Volume
254K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
690,052.75
Pooled USDT:
$124,854.69

ADA/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.276. ADA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $253,582.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,771,231.85. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $315,377.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $315,377.74.

The total transactions of ADA/USDT is 984 in the last 24 hours, 487 of which are buy transactions, and 497 are sales transactions.

ADA/USDT pool has a trading volume of $253,582.68 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.276, captured at 3:17 AM UTC.

The price of converting 1 ADA to USD is $0.276 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20263:15:02 AMsell$114.43$0.276114.430.276414.45
0x003...7923
0xe1...3ba4
05/11/20263:15:02 AMsell$431.96$0.2759431.960.27591,565.14
0x595...4241
0xa5...1e8c
05/11/20263:13:02 AMsell$379.76$0.2761379.760.27611,374.97
0x388...5BF8
0xd5...099f
05/11/20263:13:02 AMsell$247.76$0.2763247.760.2763896.62
0x13e...3ea8
0x7f...ff9c
05/11/20263:13:00 AMsell$177.21$0.2764177.210.2764641.11
0x630...28b2
0x7c...560d
05/11/20263:12:58 AMsell$492.75$0.2765492.750.27651,781.8
0x388...5BF8
0x3d...11f9
05/11/20263:12:53 AMsell$380.37$0.2767380.370.27671,374.56
0x595...4241
0x30...fdf4
05/11/20263:12:50 AMsell$202.07$0.2768202.070.2768729.93
0xa12...D8f1
0x03...6c9e
05/11/20263:12:50 AMsell$5.03$0.27685.030.276818.19
0xB4f...77F4
0xdb...a6b4
05/11/20263:07:01 AMsell$31.87$0.276831.870.2768115.11
0xded...7bc3
0xe8...20a8
05/11/20262:32:33 AMsell$242.42$0.2769242.420.2769875.33
0x021...df9E
0x2e...24ed
05/11/20262:32:19 AMsell$388.09$0.277388.090.2771,400.69
0x896...F638
0x78...6b47
05/11/20262:32:18 AMsell$125.2$0.2771125.20.2771451.7
0x1d1...370f
0xda...a86a
05/11/20262:32:17 AMsell$208.16$0.2772208.160.2772750.83
0x1Ba...7ca8
0x67...42b0
05/11/20262:32:13 AMsell$117.19$0.2773117.190.2773422.62
0x1Ba...7ca8
0x3f...21d7
05/11/20262:32:13 AMsell$141.9$0.2773141.90.2773511.6
0x0a3...8DB9
0x98...6aa2
05/11/20262:32:04 AMsell$200.92$0.2774200.920.2774724.22
0x61a...A3b5
0x36...b8ff
05/11/20262:32:02 AMsell$142$0.27751420.2775511.6
0xA8d...24E9
0xfb...a089
05/11/20262:32:03 AMsell$141.97$0.2775141.970.2775511.6
0xF53...21D4
0x4d...1fb5
05/11/20262:31:46 AMsell$220.82$0.2776220.820.2776795.36
0xb56...9Ed1
0x82...8cb3