WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2465
Price
0.2465 USDT
TVL
$444,708.29
MKT CAP
$111.4M
5m
-0.06%
1h
-0.16%
4h
0.37%
24h
1.50%
Share
TXNS
450
Buys
265
Sells
185
Volume
87K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.54M
Pooled USDT:
$65,293.93

ADA/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2465. ADA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $87,038.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,417,674.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $444,708.30. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $444,708.30.

The total transactions of ADA/USDT is 450 in the last 24 hours, 265 of which are buy transactions, and 185 are sales transactions.

ADA/USDT pool has a trading volume of $87,038.63 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2465, captured at 4:39 PM UTC.

The price of converting 1 ADA to USD is $0.2465 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20264:37:48 PMsell$548.01$0.2465548.010.24652,222.72
0x322...b2cF
0x44...f549
04/30/20264:37:17 PMsell$564.85$0.2466564.850.24662,290.07
0x322...b2cF
0x6b...c02b
04/30/20264:34:51 PMbuy$10.74$0.247910.740.247943.31
0x798...ABf7
0xdd...b234
04/30/20264:33:55 PMsell$2.37$0.24672.370.24679.64
0x500...41ee
0x85...090a
04/30/20264:29:18 PMbuy$5.2$0.24795.20.247920.97
0xFEC...cfAD
0xa6...3216
04/30/20264:28:24 PMsell$553.94$0.2467553.940.24672,244.95
0x322...b2cF
0x5e...71ed
04/30/20264:27:27 PMbuy$5.2$0.2485.20.24820.96
0x4Bd...05AD
0xb6...879b
04/30/20264:25:35 PMsell$317.39$0.2468317.390.24681,285.9
0x322...b2cF
0xa5...2f03
04/30/20264:22:33 PMbuy$19.85$0.24819.850.24880
0x025...43f7
0xf2...d42d
04/30/20264:02:21 PMsell$581.36$0.2469581.360.24692,354.58
0xea2...17aA
0x04...8c45
04/30/20263:51:56 PMsell$2.94$0.24692.940.246911.93
0x5d3...041D
0xec...32bd
04/30/20263:47:04 PMsell$15.29$0.246915.290.246961.92
0xda8...6b03
0xba...297f
04/30/20263:43:58 PMbuy$42.01$0.248142.010.2481169.27
0x51A...1Bd9
0x39...f461
04/30/20263:40:50 PMsell$2$0.246920.24698.1
0x7D3...115D
0xa4...26b9
04/30/20263:36:03 PMsell$9.11$0.24699.110.246936.89
0x1A3...96c1
0x5c...b944
04/30/20263:33:38 PMsell$12.09$0.246912.090.246948.98
0x713...89B0
0xf2...c1c1
04/30/20263:32:56 PMsell$0.7254$0.24690.72540.24692.93
0x8AD...E63E
0xde...fd23
04/30/20263:32:15 PMbuy$547.34$0.2481547.340.24812,205.7
0x322...b2cF
0x76...3afb
04/30/20263:32:14 PMbuy$813.04$0.2479813.040.24793,278.54
0x13e...3ea8
0x31...bba9
04/30/20263:32:15 PMbuy$200.35$0.248200.350.248807.62
0x322...b2cF
0x5d...7100