WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2483
Price
0.2483 USDT
TVL
$292,489.82
MKT CAP
$112.2M
5m
0.48%
1h
-0.12%
4h
0.97%
24h
2.65%
Share
TXNS
1K
Buys
554
Sells
526
Volume
154K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1M
Pooled USDT:
$43,638.13

ADA/USDT price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2483. ADA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $153,718.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,228,237.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $292,489.82. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $292,489.82.

The total transactions of ADA/USDT is 1080 in the last 24 hours, 554 of which are buy transactions, and 526 are sales transactions.

ADA/USDT pool has a trading volume of $153,718.16 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2483, captured at 1:11 PM UTC.

The price of converting 1 ADA to USD is $0.2483 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20261:11:54 PMbuy$144.23$0.2483144.230.2483580.730xe7...fb97
04/01/20261:07:13 PMbuy$4.74$0.24834.740.248319.110x9d...b0c4
04/01/20261:06:57 PMbuy$5.79$0.24835.790.248323.350x98...391b
04/01/20261:02:54 PMsell$271.02$0.2471271.020.24711,096.570xd1...bcf9
04/01/20261:02:50 PMsell$260.54$0.2472260.540.24721,053.790x9a...ebe3
04/01/20261:02:51 PMbuy$11.66$0.248411.660.248446.970x13...9cd7
04/01/20261:02:35 PMsell$668.36$0.2474668.360.24742,700.760xa1...0c0d
04/01/20261:02:35 PMsell$98.92$0.247398.920.24734000x5e...264d
04/01/20261:02:35 PMsell$11.8$0.247311.80.247347.740x26...e811
04/01/20261:02:23 PMsell$261.07$0.2477261.070.24771,053.790x93...2ff4
04/01/20261:02:24 PMsell$260.97$0.2476260.970.24761,053.790x92...a1cf
04/01/20261:02:15 PMsell$258.59$0.2478258.590.24781,043.350x24...55cd
04/01/202612:58:41 PMsell$160.44$0.2479160.440.2479647.150x7d...d425
04/01/202612:58:38 PMsell$99.19$0.247999.190.24794000xb7...f411
04/01/202612:58:38 PMsell$430.82$0.2482430.820.24821,735.690xeb...8b6b
04/01/202612:58:38 PMsell$160.7$0.2483160.70.2483647.150x87...5403
04/01/202612:58:38 PMsell$348.85$0.248348.850.2481,406.280xbb...06e9
04/01/202612:58:36 PMsell$99.35$0.248399.350.24834000xf6...b4a2
04/01/202612:58:36 PMsell$319.47$0.2484319.470.24841,285.820x4a...077d
04/01/202612:58:11 PMsell$99.41$0.248599.410.24854000xb7...fa3d