WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2812
Price
0.2812 USDT
TVL
$319,228.86
MKT CAP
$127.1M
5m
0.14%
1h
-0.20%
4h
0.25%
24h
1.29%
Share
TXNS
735
Buys
400
Sells
335
Volume
158K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
655,301.95
Pooled USDT:
$134,919.33

ADA/USDT price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2812. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $157,555.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,102,928.39. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $319,228.87. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $319,228.87.

The total transactions of ADA/USDT is 735 in the last 24 hours, 400 of which are buy transactions, and 335 are sales transactions.

ADA/USDT pool has a trading volume of $157,555.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2812, captured at 9:05 PM UTC.

The price of converting 1 ADA to USD is $0.2812 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20269:04:35 PMbuy$155.25$0.2812155.250.2812552.01
0x1FB...42F5
0xb0...da30
05/11/20269:04:32 PMbuy$183.58$0.2811183.580.2811652.87
0x164...C31d
0x8d...184d
05/11/20269:04:26 PMbuy$132.21$0.2811132.210.2811470.3
0x784...Cf85
0x86...ee4b
05/11/20269:03:27 PMbuy$248.71$0.281248.710.281884.96
0x322...b2cF
0x46...c00c
05/11/20269:02:56 PMbuy$225.16$0.2809225.160.2809801.41
0x322...b2cF
0x95...c4de
05/11/20269:00:40 PMbuy$0.1149$0.28090.11490.28090.4091
0x71e...688d
0x75...83f3
05/11/20269:00:40 PMbuy$22.98$0.280922.980.280981.82
0x522...0D66
0x65...d606
05/11/20269:00:40 PMbuy$0.1149$0.28090.11490.28090.4091
0x69d...C660
0x3a...eb43
05/11/20268:59:55 PMbuy$227.41$0.2808227.410.2808809.72
0x322...b2cF
0x92...5c0a
05/11/20268:43:13 PMbuy$22.73$0.280822.730.280880.96
0x522...0D66
0xb7...fe47
05/11/20268:32:24 PMsell$8.12$0.27938.120.279329.08
0x86b...DFF8
0xd0...a3ac
05/11/20268:26:15 PMsell$249.28$0.2794249.280.2794892.07
0x322...b2cF
0x49...9a75
05/11/20268:22:12 PMsell$249.37$0.2795249.370.2795892.07
0x322...b2cF
0x0c...7333
05/11/20268:22:09 PMsell$249.46$0.2796249.460.2796892.07
0x322...b2cF
0x58...dd28
05/11/20268:21:52 PMsell$159.02$0.2797159.020.2797568.5
0x322...b2cF
0xa1...1a9d
05/11/20268:21:52 PMsell$336.9$0.2798336.90.27981,203.94
0x9e7...1214
0xf5...918f
05/11/20268:21:14 PMsell$270.43$0.2799270.430.2799965.98
0x322...b2cF
0xc1...278a
05/11/20268:16:47 PMbuy$22.83$0.281422.830.281481.13
0x522...0D66
0xdc...1ab2
05/11/20268:12:07 PMsell$158.06$0.28158.060.28564.43
0x322...b2cF
0x9f...5ca2
05/11/20268:11:53 PMsell$522.17$0.2803522.170.28031,862.86
0x322...b2cF
0x7d...c161