- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.48M
- Pooled USDT:
- $82,912.79
ADA/USDT price stats on BNB Chain
As of April 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2499. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $90,180.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,954,139.73. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $453,519.71. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $453,519.71.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 257 in the last 24 hours, 127 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $90,180.26 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2499, captured at 4:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2499 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:54:30 PM | sell | $1,165.68 | $0.2499 | 1,165.68 | 0.2499 | 4,663.66 | 0x22...8aaa | |
| 04/25/2026 | 3:53:18 PM | sell | $233.86 | $0.25 | 233.86 | 0.25 | 935.15 | 0xfc...2efe | |
| 04/25/2026 | 3:50:22 PM | sell | $545 | $0.2501 | 545 | 0.2501 | 2,178.71 | 0x95...9c90 | |
| 04/25/2026 | 3:49:22 PM | sell | $1,094.35 | $0.2502 | 1,094.35 | 0.2502 | 4,372.17 | 0xdc...d5ff | |
| 04/25/2026 | 3:46:56 PM | sell | $545.66 | $0.2504 | 545.66 | 0.2504 | 2,178.71 | 0xed...6cd3 | |
| 04/25/2026 | 3:45:53 PM | sell | $545.87 | $0.2505 | 545.87 | 0.2505 | 2,178.71 | 0x4f...77d5 | |
| 04/25/2026 | 3:45:43 PM | sell | $374.13 | $0.2506 | 374.13 | 0.2506 | 1,492.75 | 0x18...7928 | |
| 04/25/2026 | 3:26:55 PM | buy | $29.86 | $0.2519 | 29.86 | 0.2519 | 118.53 | 0xd1...02ba | |
| 04/25/2026 | 3:23:14 PM | sell | $183.91 | $0.2506 | 183.91 | 0.2506 | 733.64 | 0xf5...f5b7 | |
| 04/25/2026 | 3:06:26 PM | sell | $8.3 | $0.2506 | 8.3 | 0.2506 | 33.13 | 0xed...4538 | |
| 04/25/2026 | 3:03:52 PM | buy | $4.93 | $0.2519 | 4.93 | 0.2519 | 19.59 | 0x09...8d32 | |
| 04/25/2026 | 3:00:31 PM | sell | $11.06 | $0.2506 | 11.06 | 0.2506 | 44.14 | 0xe6...b29d | |
| 04/25/2026 | 3:00:07 PM | sell | $546.31 | $0.2507 | 546.31 | 0.2507 | 2,178.71 | 0xa0...195d | |
| 04/25/2026 | 3:00:05 PM | sell | $183.96 | $0.2508 | 183.96 | 0.2508 | 733.27 | 0x0a...ec8f | |
| 04/25/2026 | 3:00:05 PM | sell | $362.56 | $0.2508 | 362.56 | 0.2508 | 1,445.44 | 0x5c...056f | |
| 04/25/2026 | 2:57:06 PM | sell | $541.33 | $0.2509 | 541.33 | 0.2509 | 2,157.14 | 0xfa...9acd | |
| 04/25/2026 | 2:55:18 PM | sell | $546.96 | $0.251 | 546.96 | 0.251 | 2,178.71 | 0x48...fa78 | |
| 04/25/2026 | 2:54:27 PM | sell | $500.3 | $0.2511 | 500.3 | 0.2511 | 1,992.08 | 0x85...e8b2 | |
| 04/25/2026 | 2:42:08 PM | sell | $45.16 | $0.2511 | 45.16 | 0.2511 | 179.78 | 0x6b...af5a | |
| 04/25/2026 | 2:31:12 PM | sell | $541.98 | $0.2512 | 541.98 | 0.2512 | 2,157.14 | 0xa3...f9cc |