WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2491
Price
0.2491 USDT
TVL
$333,277.95
MKT CAP
$112.6M
5m
0%
1h
-0.01%
4h
-0.77%
24h
-0.07%
Share
TXNS
474
Buys
248
Sells
226
Volume
127K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.09M
Pooled USDT:
$62,479.19

ADA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2491. ADA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $126,664.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,594,739.02. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $333,277.95. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $333,277.95.

The total transactions of ADA/USDT is 474 in the last 24 hours, 248 of which are buy transactions, and 226 are sales transactions.

ADA/USDT pool has a trading volume of $126,664.84 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2491, captured at 8:53 AM UTC.

The price of converting 1 ADA to USD is $0.2491 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:48:15 AMsell$56.82$0.249156.820.2491228.08
0x7C7...F816
0x02...de73
05/21/20268:48:04 AMbuy$57.25$0.250457.250.2504228.65
0x7C7...F816
0xba...ef22
05/21/20268:29:39 AMbuy$248.68$0.2503248.680.2503993.25
0x322...b2cF
0x3e...894d
05/21/20268:29:20 AMbuy$768.98$0.2502768.980.25023,072.39
0x595...4241
0x27...68b0
05/21/20268:16:14 AMbuy$134.93$0.2502134.930.2502539.29
0x1d1...370f
0x15...86ec
05/21/20268:15:04 AMbuy$145.35$0.25145.350.25581.37
0x784...Cf85
0x87...9dff
05/21/20268:15:05 AMbuy$582.89$0.25582.890.252,330.85
0x784...Cf85
0xa9...4de5
05/21/20268:15:05 AMbuy$413.09$0.2501413.090.25011,651.28
0x322...b2cF
0x25...c20c
05/21/20268:09:12 AMbuy$7.99$0.257.990.2531.99
0x42c...516b
0xd9...4cab
05/21/20268:08:42 AMbuy$52.41$0.249852.410.2498209.78
0xa12...D8f1
0x4d...6753
05/21/20268:08:42 AMbuy$218.81$0.2499218.810.2499875.59
0x003...7923
0x84...c70e
05/21/20268:08:42 AMbuy$451.79$0.2499451.790.24991,807.45
0x322...b2cF
0xca...a4ce
05/21/20268:08:41 AMbuy$323.49$0.2498323.490.24981,294.76
0x595...4241
0x4b...f57b
05/21/20268:08:25 AMbuy$439.5$0.2497439.50.24971,759.57
0x021...df9E
0x55...c3d2
05/21/20268:06:01 AMbuy$400.61$0.2496400.610.24961,604.48
0xd7b...C6C3
0xfe...100b
05/21/20268:04:36 AMbuy$638.69$0.2494638.690.24942,560.12
0x29d...E294
0x7f...f14f
05/21/20268:04:21 AMbuy$101.51$0.2493101.510.2493407.16
0x984...B09c
0x67...c0b2
05/21/20267:56:30 AMbuy$201.79$0.2492201.790.2492809.58
0x322...b2cF
0x75...a46a
05/21/20267:56:21 AMbuy$37.44$0.249237.440.2492150.27
0x3A8...3289
0x8e...f0eb
05/21/20267:54:43 AMbuy$78.41$0.249178.410.2491314.67
0x322...b2cF
0xdf...467c