- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.02M
- Pooled USDT:
- $84,437.88
ADA/USDT price stats on BNB Chain
As of March 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2635. ADA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $129,764.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,113,407.58. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $352,587.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $352,587.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 808 in the last 24 hours, 383 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $129,764.57 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2635, captured at 9:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2635 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:24:56 PM | sell | $105.43 | $0.2635 | 105.43 | 0.2635 | 400 | 0xd1...44f1 | |
| 03/24/2026 | 9:24:55 PM | sell | $267.37 | $0.2636 | 267.37 | 0.2636 | 1,014.11 | 0x63...b324 | |
| 03/24/2026 | 9:20:30 PM | buy | $14 | $0.265 | 14 | 0.265 | 52.82 | 0x48...f034 | |
| 03/24/2026 | 9:08:55 PM | sell | $148.69 | $0.2637 | 148.69 | 0.2637 | 563.79 | 0x94...288e | |
| 03/24/2026 | 9:08:46 PM | sell | $105.51 | $0.2637 | 105.51 | 0.2637 | 400 | 0x42...85d8 | |
| 03/24/2026 | 9:08:46 PM | sell | $254.58 | $0.2638 | 254.58 | 0.2638 | 964.89 | 0x45...bfb0 | |
| 03/24/2026 | 9:08:31 PM | sell | $192.74 | $0.2639 | 192.74 | 0.2639 | 730.26 | 0xe3...51f0 | |
| 03/24/2026 | 9:04:20 PM | buy | $0.01085 | $0.2653 | 0.01085 | 0.2653 | 0.04093 | 0x4c...878a | |
| 03/24/2026 | 8:59:55 PM | buy | $1.08 | $0.2653 | 1.08 | 0.2653 | 4.08 | 0x8c...45f7 | |
| 03/24/2026 | 8:56:36 PM | buy | $0.001085 | $0.2653 | 0.001085 | 0.2653 | 0.00409 | 0x3e...b103 | |
| 03/24/2026 | 8:48:55 PM | sell | $0.09121 | $0.2639 | 0.09121 | 0.2639 | 0.3455 | 0x6b...001c | |
| 03/24/2026 | 8:39:31 PM | buy | $11 | $0.2652 | 11 | 0.2652 | 41.49 | 0x6d...120f | |
| 03/24/2026 | 8:39:30 PM | buy | $106.11 | $0.2652 | 106.11 | 0.2652 | 400 | 0x8b...cc6f | |
| 03/24/2026 | 8:39:30 PM | buy | $391.17 | $0.2651 | 391.17 | 0.2651 | 1,475.14 | 0xc1...119b | |
| 03/24/2026 | 8:33:24 PM | buy | $151.69 | $0.265 | 151.69 | 0.265 | 572.29 | 0xbe...63d3 | |
| 03/24/2026 | 8:31:27 PM | sell | $0.4118 | $0.2637 | 0.4118 | 0.2637 | 1.56 | 0x78...5a09 | |
| 03/24/2026 | 8:29:05 PM | sell | $105.49 | $0.2637 | 105.49 | 0.2637 | 400 | 0xa7...3ce9 | |
| 03/24/2026 | 8:29:04 PM | sell | $105.51 | $0.2637 | 105.51 | 0.2637 | 400 | 0x55...f0eb | |
| 03/24/2026 | 8:29:03 PM | sell | $150.29 | $0.2639 | 150.29 | 0.2639 | 569.43 | 0x82...98ed | |
| 03/24/2026 | 8:29:04 PM | sell | $254.58 | $0.2638 | 254.58 | 0.2638 | 964.89 | 0x20...e3c1 |