- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 949,678.08
- Pooled USDT:
- $108,343.01
ADA/USDT price stats on BNB Chain
As of February 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2782. ADA price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $190,666.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,755,485.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $372,616.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $372,616.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1058 in the last 24 hours, 586 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $190,666.84 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2782, captured at 1:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2782 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:12:35 PM | buy | $128.33 | $0.2782 | 128.33 | 0.2782 | 461.19 | 0xef...c3a2 | |
| 02/25/2026 | 1:07:02 PM | sell | $0.5132 | $0.2768 | 0.5132 | 0.2768 | 1.85 | 0xf5...1ec2 | |
| 02/25/2026 | 1:07:00 PM | buy | $255.73 | $0.2781 | 255.73 | 0.2781 | 919.42 | 0xca...44f5 | |
| 02/25/2026 | 1:07:00 PM | buy | $111.28 | $0.2782 | 111.28 | 0.2782 | 400 | 0x0d...d090 | |
| 02/25/2026 | 1:06:59 PM | buy | $198.31 | $0.278 | 198.31 | 0.278 | 713.24 | 0xba...5fa2 | |
| 02/25/2026 | 1:06:36 PM | buy | $218.09 | $0.2779 | 218.09 | 0.2779 | 784.64 | 0x77...5e23 | |
| 02/25/2026 | 1:04:45 PM | buy | $7.4 | $0.2779 | 7.4 | 0.2779 | 26.64 | 0x9d...278e | |
| 02/25/2026 | 1:03:45 PM | buy | $2.15 | $0.2779 | 2.15 | 0.2779 | 7.75 | 0xdc...cb3a | |
| 02/25/2026 | 1:03:01 PM | buy | $143.59 | $0.2777 | 143.59 | 0.2777 | 516.96 | 0x94...a845 | |
| 02/25/2026 | 1:03:02 PM | buy | $111.12 | $0.2778 | 111.12 | 0.2778 | 400 | 0xd3...5a84 | |
| 02/25/2026 | 1:03:02 PM | buy | $115.81 | $0.2778 | 115.81 | 0.2778 | 416.8 | 0xbf...f766 | |
| 02/25/2026 | 1:02:57 PM | buy | $4.29 | $0.2777 | 4.29 | 0.2777 | 15.47 | 0x34...4992 | |
| 02/25/2026 | 1:01:23 PM | buy | $195.74 | $0.2776 | 195.74 | 0.2776 | 704.88 | 0x20...48a8 | |
| 02/25/2026 | 1:01:23 PM | buy | $111.04 | $0.2776 | 111.04 | 0.2776 | 400 | 0xf1...ea9a | |
| 02/25/2026 | 1:01:20 PM | buy | $116.51 | $0.2775 | 116.51 | 0.2775 | 419.77 | 0x90...5d71 | |
| 02/25/2026 | 1:01:07 PM | buy | $302.86 | $0.2774 | 302.86 | 0.2774 | 1,091.66 | 0xf4...e50c | |
| 02/25/2026 | 1:01:07 PM | buy | $111 | $0.2775 | 111 | 0.2775 | 400 | 0x64...6726 | |
| 02/25/2026 | 12:56:37 PM | buy | $30 | $0.2773 | 30 | 0.2773 | 108.16 | 0x16...40b0 | |
| 02/25/2026 | 12:56:31 PM | sell | $299.25 | $0.276 | 299.25 | 0.276 | 1,084.1 | 0xce...2775 | |
| 02/25/2026 | 12:55:58 PM | sell | $456.14 | $0.2761 | 456.14 | 0.2761 | 1,651.49 | 0xed...214e |