- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.4M
- Pooled USDT:
- $80,936.05
ADA/USDT price stats on BNB Chain
As of March 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2633. ADA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $277,210.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,988,546.85. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $448,460.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $448,460.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1534 in the last 24 hours, 761 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $277,210.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2633, captured at 1:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2633 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:56:16 AM | buy | $15.2 | $0.2633 | 15.2 | 0.2633 | 57.72 | 0x0b...76fe | |
| 03/04/2026 | 12:49:46 AM | buy | $244.87 | $0.2632 | 244.87 | 0.2632 | 930.21 | 0xa5...171a | |
| 03/04/2026 | 12:49:42 AM | buy | $140.26 | $0.2631 | 140.26 | 0.2631 | 532.98 | 0x41...feea | |
| 03/04/2026 | 12:49:37 AM | sell | $0.0000884 | $0.2618 | 0.0000884 | 0.2618 | 0.0003376 | 0x54...c42d | |
| 03/04/2026 | 12:49:37 AM | buy | $105.24 | $0.2631 | 105.24 | 0.2631 | 400 | 0xd5...dad1 | |
| 03/04/2026 | 12:49:37 AM | buy | $244.87 | $0.263 | 244.87 | 0.263 | 930.91 | 0x43...f6c2 | |
| 03/04/2026 | 12:49:34 AM | buy | $140.26 | $0.2629 | 140.26 | 0.2629 | 533.38 | 0x6f...b87f | |
| 03/04/2026 | 12:49:30 AM | buy | $105.16 | $0.2629 | 105.16 | 0.2629 | 400 | 0xfc...d19c | |
| 03/04/2026 | 12:49:29 AM | buy | $215.16 | $0.2627 | 215.16 | 0.2627 | 818.87 | 0x09...e944 | |
| 03/04/2026 | 12:49:30 AM | buy | $244.87 | $0.2628 | 244.87 | 0.2628 | 931.62 | 0x15...921c | |
| 03/04/2026 | 12:42:43 AM | sell | $245.12 | $0.2614 | 245.12 | 0.2614 | 937.56 | 0x80...f490 | |
| 03/04/2026 | 12:39:17 AM | sell | $245.21 | $0.2615 | 245.21 | 0.2615 | 937.56 | 0x9d...8434 | |
| 03/04/2026 | 12:36:10 AM | sell | $240.47 | $0.2616 | 240.47 | 0.2616 | 919.08 | 0xd4...6840 | |
| 03/04/2026 | 12:36:09 AM | sell | $6.53 | $0.2616 | 6.53 | 0.2616 | 24.96 | 0x6b...5aa3 | |
| 03/04/2026 | 12:36:07 AM | sell | $140.61 | $0.2618 | 140.61 | 0.2618 | 537.03 | 0x09...e70f | |
| 03/04/2026 | 12:36:08 AM | sell | $140.69 | $0.2617 | 140.69 | 0.2617 | 537.56 | 0xe0...14ea | |
| 03/04/2026 | 12:36:08 AM | sell | $104.71 | $0.2617 | 104.71 | 0.2617 | 400 | 0xf7...0714 | |
| 03/04/2026 | 12:35:59 AM | sell | $104.75 | $0.2618 | 104.75 | 0.2618 | 400 | 0x19...17d0 | |
| 03/04/2026 | 12:35:58 AM | sell | $140.8 | $0.2619 | 140.8 | 0.2619 | 537.56 | 0xd8...0227 | |
| 03/04/2026 | 12:35:58 AM | sell | $104.79 | $0.2619 | 104.79 | 0.2619 | 400 | 0xfa...e793 |