WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.159
Price
0.159 USDT
TVL
$256,179.41
MKT CAP
$71.9M
5m
0%
1h
-0.04%
4h
0.76%
24h
-0.25%
Share
TXNS
1K
Buys
521
Sells
514
Volume
176K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.08M
Pooled USDT:
$84,221.51

ADA/USDT price stats on BNB Chain

As of July 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.159. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $176,068.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,872,656.71. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $256,179.41. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $256,179.41.

The total transactions of ADA/USDT is 1035 in the last 24 hours, 521 of which are buy transactions, and 514 are sales transactions.

ADA/USDT pool has a trading volume of $176,068.24 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.159, captured at 7:39 PM UTC.

The price of converting 1 ADA to USD is $0.159 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20267:32:10 PMbuy$0.9994$0.1590.99940.1596.28
0xE51...8ec4
0x97...dce4
07/28/20267:30:10 PMsell$12.9$0.158212.90.158281.53
0xF7A...aeE1
0x0c...adea
07/28/20267:25:21 PMbuy$12.99$0.159130.15981.73
0xF7A...aeE1
0x3a...b5e8
07/28/20267:17:00 PMsell$553.05$0.1583553.050.15833,493.61
0x322...b2cF
0xf4...caeb
07/28/20267:12:39 PMsell$3.47$0.15833.470.158321.93
0x9C4...aD61
0xd3...862d
07/28/20267:12:04 PMsell$9.92$0.15839.920.158362.67
0xdb4...f97e
0xd4...a2a2
07/28/20267:11:41 PMbuy$3.5$0.15913.50.159121.99
0x9C4...aD61
0x32...d0c9
07/28/20267:10:58 PMbuy$10$0.1591100.159162.83
0xdb4...f97e
0xba...fb18
07/28/20267:05:48 PMbuy$277.99$0.1591277.990.15911,747
0x41F...5989
0x42...c035
07/28/20266:56:53 PMsell$286.45$0.1583286.450.15831,809.01
0x421...F5e9
0xdc...3e81
07/28/20266:56:53 PMsell$79.15$0.158379.150.1583500
0x421...F5e9
0xdc...3e81
07/28/20266:49:19 PMbuy$125$0.15911250.1591785.36
0x2EB...F345
0x3d...b4d8
07/28/20266:49:18 PMbuy$124.99$0.1591124.990.1591785.43
0x0EB...4462
0x71...50f2
07/28/20266:34:01 PMbuy$15.26$0.159115.260.159195.94
0x98f...eF97
0x4a...374c
07/28/20266:33:59 PMbuy$10.22$0.159110.220.159164.26
0x7C1...C021
0x8e...6c5d
07/28/20266:32:25 PMbuy$50$0.1591500.1591314.24
0x443...bB28
0xa1...716f
07/28/20266:30:48 PMsell$495.89$0.1583495.890.15833,131.4
0x322...b2cF
0x76...75b6
07/28/20266:29:25 PMbuy$2.98$0.15922.980.159218.76
0x467...7aba
0x38...7997
07/28/20266:20:27 PMsell$339.82$0.1584339.820.15842,144.74
0x322...b2cF
0x31...5b19
07/28/20266:20:27 PMsell$151.46$0.1584151.460.1584955.66
0x3ED...27EB
0x25...2c33