WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.247
Price
0.247 USDT
TVL
$312,896.24
MKT CAP
$111.7M
5m
-0.12%
1h
-1.66%
4h
-1.20%
24h
-13.51%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
960K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.15M
Pooled USDT:
$29,526.4

ADA/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.247. ADA price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 6718 trades with trading volume of $959,794.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,655,476.38. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $312,896.24. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $312,896.24.

The total transactions of ADA/USDT is 6718 in the last 24 hours, 2993 of which are buy transactions, and 3725 are sales transactions.

ADA/USDT pool has a trading volume of $959,794.26 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.247, captured at 2:50 AM UTC.

The price of converting 1 ADA to USD is $0.247 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20262:50:09 AMbuy$90.93$0.24790.930.247368.030x68...466a
02/06/20262:50:09 AMbuy$98.85$0.247198.850.24714000x9e...0a34
02/06/20262:50:04 AMbuy$98.81$0.24798.810.2474000x3e...5d97
02/06/20262:50:02 AMbuy$98.77$0.246998.770.24694000x7e...7655
02/06/20262:50:04 AMbuy$90.93$0.246990.930.2469368.180xa7...a906
02/06/20262:50:02 AMbuy$103.48$0.2468103.480.2468419.20xa3...38a1
02/06/20262:49:54 AMbuy$18.4$0.246818.40.246874.560xb3...0b3f
02/06/20262:49:08 AMbuy$6.49$0.24686.490.246826.310x5f...3662
02/06/20262:48:18 AMsell$189.68$0.2456189.680.2456772.170xa1...e394
02/06/20262:48:10 AMsell$191.66$0.2457191.660.2457779.90xf2...9b97
02/06/20262:48:08 AMsell$189.84$0.2458189.840.2458772.170x57...9fa7
02/06/20262:48:03 AMsell$91.84$0.245991.840.2459373.470x82...f765
02/06/20262:47:37 AMsell$189.99$0.246189.990.246772.170xc6...3371
02/06/20262:47:38 AMsell$98.38$0.245998.380.24594000xcc...edac
02/06/20262:47:21 AMsell$91.92$0.246191.920.2461373.470xc4...ef74
02/06/20262:47:20 AMsell$190.14$0.2462190.140.2462772.170xa5...0c31
02/06/20262:47:20 AMsell$98.46$0.246198.460.24614000x4a...5bbd
02/06/20262:47:10 AMsell$91.08$0.246391.080.2463369.770x76...b12e
02/06/20262:46:57 AMsell$91.75$0.246591.750.2465372.170x5e...e258
02/06/20262:46:57 AMsell$190.3$0.2464190.30.2464772.170x61...5dc8