WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2414
Price
0.2414 USDT
TVL
$285,898.11
MKT CAP
$109.1M
5m
0%
1h
-0.06%
4h
-0.12%
24h
-1.32%
Share
TXNS
921
Buys
456
Sells
465
Volume
115K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.06M
Pooled USDT:
$29,734.72

ADA/USDT price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2414. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $115,077.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,099,972.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $285,898.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $285,898.11.

The total transactions of ADA/USDT is 921 in the last 24 hours, 456 of which are buy transactions, and 465 are sales transactions.

ADA/USDT pool has a trading volume of $115,077.86 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2414, captured at 12:45 AM UTC.

The price of converting 1 ADA to USD is $0.2414 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202612:24:44 AMsell$568.42$0.2415568.420.24152,353.140xd9...58ce
04/01/202612:24:44 AMsell$96.56$0.241496.560.24144000x61...9426
04/01/202612:07:13 AMbuy$461.62$0.2427461.620.24271,901.260xca...fad2
04/01/202612:04:44 AMbuy$97.07$0.242697.070.24264000x0c...1ffd
04/01/202612:04:44 AMbuy$609.04$0.2425609.040.24252,511.210x6a...50f4
04/01/202612:00:57 AMbuy$237.22$0.2423237.220.2423978.830x23...4563
03/31/202611:54:02 PMsell$2.92$0.2412.920.24112.110x46...ca46
03/31/202611:53:47 PMbuy$239.59$0.2422239.590.2422989.030x91...ce5b
03/31/202611:53:38 PMbuy$188.69$0.2421188.690.2421779.210xc1...49a7
03/31/202611:53:39 PMsell$2.99$0.24092.990.240912.420xd1...be49
03/31/202611:52:19 PMsell$6.37$0.24096.370.240926.460x06...0c96
03/31/202611:52:07 PMsell$4.6$0.24094.60.240919.110x18...8f02
03/31/202611:51:43 PMsell$6.37$0.24096.370.240926.460xc7...c850
03/31/202611:51:41 PMsell$31.94$0.240931.940.2409132.590x75...5727
03/31/202611:51:17 PMbuy$0.009392$0.24210.0093920.24210.038780x65...50fa
03/31/202611:50:55 PMbuy$373.8$0.2419373.80.24191,544.790xaf...ffff
03/31/202611:50:56 PMbuy$96.84$0.242196.840.24214000xc8...7d97
03/31/202611:50:56 PMbuy$97.52$0.24297.520.242402.850x5f...2365
03/31/202611:50:49 PMbuy$234.87$0.2418234.870.2418971.140x1f...4a8f
03/31/202611:43:14 PMbuy$234.87$0.2417234.870.2417971.540xdf...ae56