WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4384
Price
0.4384 USDT
TVL
$495,024.41
MKT CAP
$198.1M
5m
0.30%
1h
0.79%
4h
-0.07%
24h
13.57%
Share
TXNS
1K
Buys
596
Sells
517
Volume
185K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
843,545.42
Pooled USDT:
$125,185.83

ADA/USDT price stats on BNB Chain

As of December 3, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4384. ADA price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $184,616.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $198,131,252.64. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $495,024.42. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $495,024.42.

The total transactions of ADA/USDT is 1113 in the last 24 hours, 596 of which are buy transactions, and 517 are sales transactions.

ADA/USDT pool has a trading volume of $184,616.71 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4384, captured at 2:05 AM UTC.

The price of converting 1 ADA to USD is $0.4384 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/03/20252:04:35 AMbuy$297.85$0.4384297.850.4384679.350x9a...65ae
12/03/20252:04:28 AMbuy$110.98$0.4382110.980.4382253.230xe6...e936
12/03/20252:04:23 AMbuy$112.09$0.4381112.090.4381255.830x8e...6ba4
12/03/20252:04:20 AMbuy$195.69$0.438195.690.438446.770xd6...5094
12/03/20252:04:19 AMbuy$362.45$0.4377362.450.4377827.970xf0...b8cf
12/03/20252:03:44 AMbuy$110.98$0.4375110.980.4375253.640x66...b369
12/03/20252:03:43 AMbuy$145.18$0.4374145.180.4374331.90x2a...818a
12/03/20252:03:00 AMbuy$190.08$0.4372190.080.4372434.70xd0...b8ed
12/03/20252:02:52 AMbuy$146.63$0.4371146.630.4371335.450x07...dafd
12/03/20252:02:51 AMbuy$188.23$0.4369188.230.4369430.750xe3...0c38
12/03/20252:02:34 AMbuy$112.09$0.4368112.090.4368256.590x56...7f78
12/03/20251:50:21 AMbuy$222.71$0.4366222.710.4366509.990x0f...91fb
12/03/20251:49:59 AMbuy$112.09$0.4365112.090.4365256.760x71...a31f
12/03/20251:49:58 AMbuy$112.09$0.4364112.090.4364256.820x5b...92de
12/03/20251:49:30 AMbuy$110.98$0.4363110.980.4363254.340x14...3ee4
12/03/20251:49:28 AMbuy$75.62$0.43675.620.436173.420x28...ca1a
12/03/20251:49:29 AMbuy$145.66$0.4361145.660.43613340x1d...3ec1
12/03/20251:49:29 AMbuy$113.61$0.4362113.610.4362260.440xb4...c1a2
12/03/20251:49:23 AMbuy$224.94$0.4359224.940.4359516.040xf7...d573
12/03/20251:49:19 AMbuy$222.71$0.4356222.710.4356511.160xea...95c8