WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2682
Price
0.2682 USDT
TVL
$369,467.86
MKT CAP
$121.2M
5m
0%
1h
0.44%
4h
2.03%
24h
-4.19%
Share
TXNS
1K
Buys
617
Sells
650
Volume
244K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.05M
Pooled USDT:
$86,785.89

ADA/USDT price stats on BNB Chain

As of February 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2682. ADA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $244,112.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,209,883.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $369,467.87. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $369,467.87.

The total transactions of ADA/USDT is 1267 in the last 24 hours, 617 of which are buy transactions, and 650 are sales transactions.

ADA/USDT pool has a trading volume of $244,112.11 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2682, captured at 4:39 PM UTC.

The price of converting 1 ADA to USD is $0.2682 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20264:30:23 PMbuy$0.000995$0.26820.0009950.26820.0037090xc3...e5ce
02/28/20264:19:05 PMsell$0.05384$0.26680.053840.26680.20170xcc...addd
02/28/20264:19:05 PMsell$1.21$0.26681.210.26684.550xcc...addd
02/28/20264:11:20 PMsell$0.1011$0.26680.10110.26680.37890x2c...7ddc
02/28/20264:11:20 PMsell$1.75$0.26681.750.26686.570x2c...7ddc
02/28/20264:11:20 PMsell$0.07762$0.26680.077620.26680.29080x2c...7ddc
02/28/20264:11:20 PMsell$2.5$0.26682.50.26689.390x2c...7ddc
02/28/20264:09:53 PMsell$4.23$0.26684.230.266815.860x5e...f87a
02/28/20263:52:21 PMbuy$0.000995$0.26820.0009950.26820.0037090x3f...124a
02/28/20263:52:04 PMbuy$0.000995$0.26820.0009950.26820.0037090x1d...73d7
02/28/20263:51:47 PMbuy$0.000995$0.26820.0009950.26820.0037090x43...48dd
02/28/20263:51:26 PMbuy$0.000995$0.26820.0009950.26820.0037090xef...7270
02/28/20263:50:44 PMbuy$0.006964$0.26820.0069650.26820.025960xe8...e24c
02/28/20263:43:53 PMsell$785.43$0.267785.430.2672,941.110x28...533c
02/28/20263:28:06 PMbuy$107.41$0.2685107.410.26854000xb0...9065
02/28/20263:28:05 PMbuy$88.86$0.268488.860.2684330.960x51...fcf5
02/28/20263:28:04 PMbuy$107.38$0.2684107.380.26844000x81...4aeb
02/28/20263:28:02 PMbuy$331.67$0.2683331.670.26831,236.130x59...6933
02/28/20263:28:03 PMbuy$107.36$0.2684107.360.26844000x2a...34be
02/28/20263:28:02 PMbuy$327.23$0.2681327.230.26811,220.230x98...af65