- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 424,965.07
- Pooled USDT:
- $167,937.66
ADA/USDT price stats on BNB Chain
As of September 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2225. ADA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $129,924.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,566,424.49. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $262,508.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $262,508.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 953 in the last 24 hours, 564 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $129,924.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2225, captured at 8:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2225 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:58:23 AM | buy | $700 | $0.2225 | 700 | 0.2225 | 3,145.53 | 0x36...b8d1 | |
| 09/09/2026 | 8:57:02 AM | buy | $55.79 | $0.2223 | 55.79 | 0.2223 | 250.89 | 0x42...605b | |
| 09/09/2026 | 8:56:51 AM | buy | $196.77 | $0.2223 | 196.77 | 0.2223 | 885.08 | 0x08...a976 | |
| 09/09/2026 | 8:52:31 AM | buy | $9.53 | $0.2222 | 9.53 | 0.2222 | 42.91 | 0x93...6b30 | |
| 09/09/2026 | 8:50:33 AM | sell | $112.12 | $0.2211 | 112.12 | 0.2211 | 506.9 | 0x0f...91cb | |
| 09/09/2026 | 8:50:30 AM | sell | $241.56 | $0.2212 | 241.56 | 0.2212 | 1,091.74 | 0x29...2c4c | |
| 09/09/2026 | 8:49:44 AM | sell | $241.51 | $0.2213 | 241.51 | 0.2213 | 1,091 | 0x7f...263a | |
| 09/09/2026 | 8:49:34 AM | sell | $224.48 | $0.2214 | 224.48 | 0.2214 | 1,013.61 | 0x7c...bb9f | |
| 09/09/2026 | 8:48:30 AM | sell | $196.85 | $0.2215 | 196.85 | 0.2215 | 888.44 | 0x29...d77c | |
| 09/09/2026 | 8:48:28 AM | sell | $196.8 | $0.2216 | 196.8 | 0.2216 | 887.84 | 0x8e...2717 | |
| 09/09/2026 | 8:45:57 AM | sell | $196.76 | $0.2217 | 196.76 | 0.2217 | 887.24 | 0xac...96a6 | |
| 09/09/2026 | 8:44:15 AM | sell | $151.61 | $0.2218 | 151.61 | 0.2218 | 683.4 | 0x41...840f | |
| 09/09/2026 | 8:40:48 AM | sell | $0.07539 | $0.2218 | 0.07539 | 0.2218 | 0.3397 | 0x19...69e7 | |
| 09/09/2026 | 8:36:15 AM | buy | $119.26 | $0.2229 | 119.26 | 0.2229 | 534.87 | 0xd9...fb86 | |
| 09/09/2026 | 8:36:14 AM | buy | $53.72 | $0.2229 | 53.72 | 0.2229 | 241 | 0xd3...541f | |
| 09/09/2026 | 8:35:21 AM | buy | $134.39 | $0.2228 | 134.39 | 0.2228 | 602.96 | 0xb0...c476 | |
| 09/09/2026 | 8:35:15 AM | buy | $205.65 | $0.2227 | 205.65 | 0.2227 | 923.05 | 0xe5...2bfb | |
| 09/09/2026 | 8:35:15 AM | buy | $126.94 | $0.2227 | 126.94 | 0.2227 | 570 | 0x9c...474a | |
| 09/09/2026 | 8:21:46 AM | buy | $120.45 | $0.2226 | 120.45 | 0.2226 | 541.01 | 0x47...84d6 | |
| 09/09/2026 | 8:16:27 AM | sell | $0.1507 | $0.2215 | 0.1507 | 0.2215 | 0.6803 | 0x7d...155e |