- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 963,007.88
- Pooled USDT:
- $80,829.28
ADA/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1645. ADA price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $207,100.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,355,493.31. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $239,279.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $239,279.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 620 in the last 24 hours, 342 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $207,100.69 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1645, captured at 9:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1645 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:02:05 PM | buy | $96.73 | $0.1645 | 96.73 | 0.1645 | 587.89 | 0x88...eba6 | |
| 07/12/2026 | 8:01:53 PM | buy | $79 | $0.1645 | 79 | 0.1645 | 480.27 | 0x42...6144 | |
| 07/12/2026 | 7:57:46 PM | buy | $44.31 | $0.1644 | 44.31 | 0.1644 | 269.4 | 0xf6...1111 | |
| 07/12/2026 | 7:15:49 PM | sell | $0.4396 | $0.1636 | 0.4396 | 0.1636 | 2.68 | 0xde...3f87 | |
| 07/12/2026 | 7:04:23 PM | sell | $224.07 | $0.1636 | 224.07 | 0.1636 | 1,368.83 | 0x43...3cbc | |
| 07/12/2026 | 7:03:39 PM | buy | $76.92 | $0.1644 | 76.92 | 0.1644 | 467.66 | 0x2e...1218 | |
| 07/12/2026 | 7:03:40 PM | buy | $23.05 | $0.1645 | 23.05 | 0.1645 | 140.12 | 0x2d...ce65 | |
| 07/12/2026 | 7:03:39 PM | buy | $73.61 | $0.1645 | 73.61 | 0.1645 | 447.47 | 0x7c...95cc | |
| 07/12/2026 | 7:03:39 PM | buy | $15.8 | $0.1644 | 15.8 | 0.1644 | 96.11 | 0x2e...1218 | |
| 07/12/2026 | 7:03:40 PM | buy | $65.63 | $0.1645 | 65.63 | 0.1645 | 398.89 | 0x47...443e | |
| 07/12/2026 | 6:50:24 PM | buy | $0.02225 | $0.1644 | 0.02225 | 0.1644 | 0.1353 | 0x91...5766 | |
| 07/12/2026 | 6:48:27 PM | buy | $70.2 | $0.1644 | 70.2 | 0.1644 | 426.9 | 0x66...0d3b | |
| 07/12/2026 | 6:47:52 PM | buy | $173.92 | $0.1644 | 173.92 | 0.1644 | 1,057.86 | 0x32...0094 | |
| 07/12/2026 | 6:47:52 PM | buy | $68.05 | $0.1643 | 68.05 | 0.1643 | 414.03 | 0x51...5b5f | |
| 07/12/2026 | 6:45:21 PM | buy | $97.33 | $0.1643 | 97.33 | 0.1643 | 592.3 | 0x18...0cfd | |
| 07/12/2026 | 6:45:20 PM | buy | $181.25 | $0.1642 | 181.25 | 0.1642 | 1,103.27 | 0x4c...0bf8 | |
| 07/12/2026 | 6:38:08 PM | buy | $7.99 | $0.1642 | 7.99 | 0.1642 | 48.69 | 0xce...6f1b | |
| 07/12/2026 | 6:26:04 PM | sell | $163.46 | $0.1634 | 163.46 | 0.1634 | 1,000.03 | 0xff...30f2 | |
| 07/12/2026 | 6:12:56 PM | buy | $0.15 | $0.1643 | 0.15 | 0.1643 | 0.9129 | 0x7f...e018 | |
| 07/12/2026 | 6:11:15 PM | buy | $1.25 | $0.1643 | 1.25 | 0.1643 | 7.63 | 0x23...ace1 |