WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2545
Price
0.2545 USDT
TVL
$456,916.54
MKT CAP
$115M
5m
0%
1h
0.27%
4h
0.96%
24h
1.88%
Share
TXNS
311
Buys
193
Sells
118
Volume
115K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.37M
Pooled USDT:
$108,435.74

ADA/USDT price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2545. ADA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $114,639.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,025,378.55. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $456,916.55. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $456,916.55.

The total transactions of ADA/USDT is 311 in the last 24 hours, 193 of which are buy transactions, and 118 are sales transactions.

ADA/USDT pool has a trading volume of $114,639.75 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2545, captured at 2:36 AM UTC.

The price of converting 1 ADA to USD is $0.2545 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20262:27:08 AMsell$366.23$0.2545366.230.25451,438.83
0x322...b2cF
0x35...0420
04/27/20262:27:08 AMsell$182.87$0.2545182.870.2545718.31
0x249...10DB
0x99...b193
04/27/20262:26:45 AMsell$543.87$0.2546543.870.25462,135.78
0x322...b2cF
0xe2...b1b9
04/27/20262:11:05 AMsell$544.09$0.2547544.090.25472,135.78
0x322...b2cF
0x25...ba7e
04/27/20262:10:52 AMsell$601.26$0.2548601.260.25482,359.24
0x322...b2cF
0xbb...8d14
04/27/20262:07:50 AMsell$1.17$0.25491.170.25494.61
0xC3f...FD1d
0xaf...b02c
04/27/20262:06:58 AMbuy$489.1$0.2561489.10.25611,909.48
0x79e...6da3
0x01...77f7
04/27/20262:00:01 AMbuy$139.53$0.2559139.530.2559545.1
0x322...b2cF
0xab...9cec
04/27/20262:00:01 AMbuy$543.04$0.256543.040.2562,120.85
0x322...b2cF
0xc4...1715
04/27/20262:00:01 AMbuy$419.96$0.2559419.960.25591,640.88
0x595...4241
0x9a...e1a6
04/27/20262:00:00 AMbuy$383.08$0.2558383.080.25581,497.24
0x884...12E6
0x2f...5f9a
04/27/20261:59:56 AMbuy$143.93$0.2558143.930.2558562.66
0x13e...3ea8
0xf7...3f03
04/27/20261:52:25 AMsell$0.3131$0.25450.31310.25451.23
0x7AF...195b
0x93...783b
04/27/20261:49:22 AMbuy$543.04$0.2557543.040.25572,123.34
0x322...b2cF
0x65...1de1
04/27/20261:48:04 AMbuy$333.49$0.2556333.490.25561,304.39
0x322...b2cF
0xde...4923
04/27/20261:48:03 AMbuy$617.67$0.2555617.670.25552,416.76
0x197...2Abc
0x9b...b0b2
04/27/20261:47:59 AMbuy$134.53$0.2555134.530.2555526.51
0x80a...5f99
0x1e...fc91
04/27/20261:47:28 AMbuy$543.04$0.2554543.040.25542,125.83
0x322...b2cF
0xc6...81c3
04/27/20261:47:19 AMbuy$252.4$0.2553252.40.2553988.34
0x322...b2cF
0x26...3121
04/27/20261:47:18 AMbuy$664.29$0.2552664.290.25522,602.09
0xe72...BC45
0x38...a7ea