- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 934,244.57
- Pooled USDT:
- $135,578.05
ADA/USDT price stats on BNB Chain
As of February 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2957. ADA price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $261,287.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,663,686.19. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $411,905.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $411,905.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1367 in the last 24 hours, 681 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $261,287.43 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2957, captured at 2:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2957 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:57:31 AM | buy | $100.24 | $0.2957 | 100.24 | 0.2957 | 338.93 | 0xa2...9437 | |
| 02/15/2026 | 2:57:01 AM | buy | $118.29 | $0.2957 | 118.29 | 0.2957 | 400 | 0x1c...28c1 | |
| 02/15/2026 | 2:57:01 AM | buy | $201.17 | $0.2956 | 201.17 | 0.2956 | 680.43 | 0xcd...aa97 | |
| 02/15/2026 | 2:49:10 AM | sell | $101.35 | $0.2941 | 101.35 | 0.2941 | 344.56 | 0x50...c0cb | |
| 02/15/2026 | 2:41:22 AM | buy | $100.24 | $0.2955 | 100.24 | 0.2955 | 339.16 | 0xef...2df6 | |
| 02/15/2026 | 2:41:23 AM | buy | $118.25 | $0.2956 | 118.25 | 0.2956 | 400 | 0x38...1068 | |
| 02/15/2026 | 2:41:22 AM | buy | $118.21 | $0.2955 | 118.21 | 0.2955 | 400 | 0x37...a35d | |
| 02/15/2026 | 2:41:22 AM | buy | $217.84 | $0.2954 | 217.84 | 0.2954 | 737.32 | 0x46...ce77 | |
| 02/15/2026 | 2:41:21 AM | buy | $100.24 | $0.2953 | 100.24 | 0.2953 | 339.39 | 0xd3...b1c4 | |
| 02/15/2026 | 2:41:17 AM | buy | $101.25 | $0.2952 | 101.25 | 0.2952 | 342.9 | 0xbb...a414 | |
| 02/15/2026 | 2:41:17 AM | buy | $118.13 | $0.2953 | 118.13 | 0.2953 | 400 | 0xab...02fb | |
| 02/15/2026 | 2:41:09 AM | buy | $217.84 | $0.2951 | 217.84 | 0.2951 | 738.07 | 0xf4...ee41 | |
| 02/15/2026 | 2:41:09 AM | buy | $118.09 | $0.2952 | 118.09 | 0.2952 | 400 | 0x06...e51f | |
| 02/15/2026 | 2:39:57 AM | buy | $100.24 | $0.295 | 100.24 | 0.295 | 339.73 | 0x05...d9f4 | |
| 02/15/2026 | 2:39:39 AM | buy | $118.01 | $0.295 | 118.01 | 0.295 | 400 | 0xd4...42bc | |
| 02/15/2026 | 2:39:36 AM | buy | $220.02 | $0.2948 | 220.02 | 0.2948 | 746.21 | 0xca...94ab | |
| 02/15/2026 | 2:39:37 AM | buy | $217.84 | $0.2949 | 217.84 | 0.2949 | 738.57 | 0x99...bb1a | |
| 02/15/2026 | 2:39:35 AM | buy | $217.84 | $0.2947 | 217.84 | 0.2947 | 739.07 | 0x9d...f818 | |
| 02/15/2026 | 2:39:16 AM | buy | $117.85 | $0.2946 | 117.85 | 0.2946 | 400 | 0x6c...3d5d | |
| 02/15/2026 | 2:39:17 AM | buy | $101.25 | $0.2946 | 101.25 | 0.2946 | 343.59 | 0x04...a3ac |