- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.55M
- Pooled USDT:
- $62,439.63
ADA/USDT price stats on BNB Chain
As of April 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2459. ADA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $141,378.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,168,950.95. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $443,356.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $443,356.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 575 in the last 24 hours, 273 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $141,378.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2459, captured at 4:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2459 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:12:24 AM | sell | $3.21 | $0.2459 | 3.21 | 0.2459 | 13.08 | 0x91...491a | |
| 04/30/2026 | 4:06:25 AM | sell | $360.06 | $0.246 | 360.06 | 0.246 | 1,463.48 | 0xda...e0d2 | |
| 04/30/2026 | 3:39:39 AM | buy | $316.65 | $0.2472 | 316.65 | 0.2472 | 1,280.59 | 0x59...8ed5 | |
| 04/30/2026 | 3:39:38 AM | buy | $83.86 | $0.2471 | 83.86 | 0.2471 | 339.31 | 0x0b...9ac7 | |
| 04/30/2026 | 3:39:38 AM | buy | $219.31 | $0.2472 | 219.31 | 0.2472 | 887.15 | 0xf2...5440 | |
| 04/30/2026 | 3:39:31 AM | buy | $116.02 | $0.2471 | 116.02 | 0.2471 | 469.48 | 0x5f...6f25 | |
| 04/30/2026 | 3:39:24 AM | buy | $281.01 | $0.247 | 281.01 | 0.247 | 1,137.48 | 0xc9...c9b1 | |
| 04/30/2026 | 3:39:16 AM | buy | $140.76 | $0.2469 | 140.76 | 0.2469 | 569.94 | 0xb9...7701 | |
| 04/30/2026 | 3:38:48 AM | buy | $101.66 | $0.2469 | 101.66 | 0.2469 | 411.72 | 0x95...dd5a | |
| 04/30/2026 | 3:38:45 AM | buy | $131.64 | $0.2468 | 131.64 | 0.2468 | 533.23 | 0x80...e8fe | |
| 04/30/2026 | 3:26:02 AM | sell | $99.32 | $0.2456 | 99.32 | 0.2456 | 404.34 | 0x72...9f66 | |
| 04/30/2026 | 3:24:36 AM | sell | $3.21 | $0.2456 | 3.21 | 0.2456 | 13.08 | 0xe2...cd72 | |
| 04/30/2026 | 3:18:51 AM | buy | $157.79 | $0.2468 | 157.79 | 0.2468 | 639.17 | 0x2b...d30c | |
| 04/30/2026 | 3:18:48 AM | buy | $127.3 | $0.2467 | 127.3 | 0.2467 | 515.99 | 0x3c...91df | |
| 04/30/2026 | 3:18:49 AM | buy | $160.96 | $0.2467 | 160.96 | 0.2467 | 652.28 | 0x63...b848 | |
| 04/30/2026 | 3:18:50 AM | buy | $117.54 | $0.2468 | 117.54 | 0.2468 | 476.25 | 0x45...370c | |
| 04/30/2026 | 3:17:59 AM | sell | $181.98 | $0.2454 | 181.98 | 0.2454 | 741.28 | 0x8f...d92a | |
| 04/30/2026 | 3:16:46 AM | sell | $22.66 | $0.2455 | 22.66 | 0.2455 | 92.3 | 0x47...dc60 | |
| 04/30/2026 | 3:05:24 AM | sell | $166.89 | $0.2455 | 166.89 | 0.2455 | 679.61 | 0x6a...4e08 | |
| 04/30/2026 | 2:57:20 AM | buy | $231.08 | $0.2464 | 231.08 | 0.2464 | 937.69 | 0xe6...133f |