WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.4089
Price
0.4089 USDT
TVL
$414,304.98
MKT CAP
$184.8M
5m
-0.06%
1h
-1.50%
4h
-1.35%
24h
0.55%
Share
TXNS
1K
Buys
535
Sells
510
Volume
436K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
860,738.17
Pooled USDT:
$62,295.77

ADA/USDT price stats on BNB Chain

As of November 23, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4089. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $435,544.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,812,866.71. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $414,304.99. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $414,304.99.

The total transactions of ADA/USDT is 1045 in the last 24 hours, 535 of which are buy transactions, and 510 are sales transactions.

ADA/USDT pool has a trading volume of $435,544.84 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4089, captured at 11:43 PM UTC.

The price of converting 1 ADA to USD is $0.4089 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/202511:38:45 PMsell$320.68$0.4089320.680.4089784.15
0x09E...AcD1
0x3a...68c1
11/23/202511:38:02 PMsell$419.61$0.409419.610.4091,025.83
0x09E...AcD1
0x1b...9fbb
11/23/202511:38:01 PMsell$419.72$0.4091419.720.40911,025.83
0x09E...AcD1
0x2c...9d16
11/23/202511:37:55 PMsell$191.27$0.4092191.270.4092467.4
0x09E...AcD1
0xfc...f4d5
11/23/202511:26:58 PMbuy$415.39$0.4112415.390.41121,010.07
0x09E...AcD1
0x29...1003
11/23/202511:26:51 PMbuy$299.12$0.4111299.120.4111727.51
0x09E...AcD1
0x8e...d75a
11/23/202511:26:47 PMbuy$538.87$0.411538.870.4111,310.93
0xb56...9Ed1
0xce...4fe8
11/23/202511:26:46 PMbuy$419.54$0.4109419.540.41091,020.92
0x09E...AcD1
0x12...4f5f
11/23/202511:26:41 PMbuy$224.14$0.4108224.140.4108545.54
0x09E...AcD1
0x5a...b0fa
11/23/202511:26:11 PMbuy$0.109$0.41080.1090.41080.2653
0x150...8864
0x2f...4689
11/23/202511:21:24 PMsell$425.82$0.4088425.820.40881,041.52
0xb07...A0b7
0x57...65f8
11/23/202511:21:23 PMsell$843.5$0.4089843.50.40892,062.37
0x1BF...8E35
0x2a...7fa0
11/23/202511:20:10 PMbuy$0.144$0.41110.1440.41110.3503
0x2d7...69d0
0xee...4c3b
11/23/202511:19:53 PMbuy$8.7$0.41118.70.411121.18
0xd29...9cd0
0x3c...c6e5
11/23/202511:19:01 PMsell$420.06$0.4091420.060.40911,026.68
0x884...12E6
0x46...2868
11/23/202511:18:49 PMsell$316.97$0.4092316.970.4092774.56
0x44C...9a4e
0xd2...a59a
11/23/202511:18:42 PMsell$1,141.22$0.40941,141.220.40942,787.51
0xe72...BC45
0xb1...3c87
11/23/202511:18:41 PMsell$482.39$0.4095482.390.40951,177.73
0x595...4241
0xe2...2232
11/23/202511:18:33 PMbuy$0.1441$0.41170.14410.41170.35
0x2d7...69d0
0xb3...00be
11/23/202511:18:27 PMbuy$450$0.41174500.41171,092.97
0x2C8...E139
0x08...0026