- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 979,281.78
- Pooled USDT:
- $143,199.75
ADA/USDT price stats on BNB Chain
As of March 17, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2873. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $251,041.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,869,736.02. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $424,627.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $424,627.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1339 in the last 24 hours, 673 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $251,041.36 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2873, captured at 9:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2873 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:57:14 AM | buy | $599.99 | $0.2873 | 600 | 0.2873 | 2,087.81 | 0x64...6006 | |
| 03/17/2026 | 9:55:37 AM | sell | $123.96 | $0.2858 | 123.96 | 0.2858 | 433.67 | 0x77...179b | |
| 03/17/2026 | 9:55:12 AM | sell | $450.97 | $0.2859 | 450.97 | 0.2859 | 1,577.02 | 0x25...0805 | |
| 03/17/2026 | 9:53:35 AM | sell | $114.43 | $0.286 | 114.43 | 0.286 | 400 | 0x4b...1a28 | |
| 03/17/2026 | 9:53:35 AM | sell | $429.69 | $0.2861 | 429.69 | 0.2861 | 1,501.46 | 0x32...ae6a | |
| 03/17/2026 | 9:52:31 AM | sell | $14.7 | $0.2862 | 14.7 | 0.2862 | 51.38 | 0x6f...ba24 | |
| 03/17/2026 | 9:36:08 AM | sell | $72.18 | $0.2862 | 72.18 | 0.2862 | 252.15 | 0xe2...6ac9 | |
| 03/17/2026 | 9:34:03 AM | sell | $270.83 | $0.2863 | 270.83 | 0.2863 | 945.79 | 0x5c...8ef7 | |
| 03/17/2026 | 9:34:03 AM | sell | $114.57 | $0.2864 | 114.57 | 0.2864 | 400 | 0xea...d100 | |
| 03/17/2026 | 9:31:48 AM | sell | $22.4 | $0.2864 | 22.4 | 0.2864 | 78.22 | 0xfb...b119 | |
| 03/17/2026 | 9:26:18 AM | buy | $266.02 | $0.2878 | 266.02 | 0.2878 | 924.18 | 0x35...6c9a | |
| 03/17/2026 | 9:26:16 AM | buy | $520.63 | $0.2876 | 520.63 | 0.2876 | 1,809.97 | 0xfe...35f2 | |
| 03/17/2026 | 9:26:16 AM | buy | $115.1 | $0.2877 | 115.1 | 0.2877 | 400 | 0x95...f8ef | |
| 03/17/2026 | 9:25:55 AM | buy | $117.64 | $0.2874 | 117.64 | 0.2874 | 409.22 | 0x4b...9a7f | |
| 03/17/2026 | 9:25:56 AM | buy | $115 | $0.2875 | 115 | 0.2875 | 400 | 0x62...e4b0 | |
| 03/17/2026 | 9:25:55 AM | buy | $135.5 | $0.2874 | 135.5 | 0.2874 | 471.45 | 0x3f...d025 | |
| 03/17/2026 | 9:25:31 AM | buy | $165 | $0.2873 | 165 | 0.2873 | 574.19 | 0x39...41d9 | |
| 03/17/2026 | 9:25:28 AM | buy | $114.92 | $0.2873 | 114.92 | 0.2873 | 400 | 0xe2...f7d8 | |
| 03/17/2026 | 9:25:28 AM | buy | $229.28 | $0.2872 | 229.28 | 0.2872 | 798.22 | 0xb4...2342 | |
| 03/17/2026 | 9:23:49 AM | buy | $137.94 | $0.2871 | 137.94 | 0.2871 | 480.36 | 0x0e...89be |