- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 850,725.68
- Pooled USDT:
- $74,736.86
ADA/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4301. ADA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $178,321.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $194,383,622.69. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $440,668.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $440,668.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1434 in the last 24 hours, 746 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $178,321.52 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4301, captured at 8:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4301 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:41:08 AM | sell | $143.18 | $0.4301 | 143.18 | 0.4301 | 332.88 | 0x64...5aff | |
| 12/08/2025 | 8:32:39 AM | sell | $0.241 | $0.4302 | 0.241 | 0.4302 | 0.5603 | 0x10...0acf | |
| 12/08/2025 | 8:28:46 AM | sell | $1.34 | $0.4302 | 1.34 | 0.4302 | 3.13 | 0x5d...ac22 | |
| 12/08/2025 | 8:26:37 AM | buy | $280 | $0.4322 | 280 | 0.4322 | 647.79 | 0x24...c861 | |
| 12/08/2025 | 8:23:01 AM | sell | $0.596 | $0.4299 | 0.596 | 0.4299 | 1.38 | 0x2c...44a3 | |
| 12/08/2025 | 8:22:04 AM | buy | $205.4 | $0.4319 | 205.4 | 0.4319 | 475.46 | 0x50...d9ce | |
| 12/08/2025 | 8:22:01 AM | buy | $103.37 | $0.4318 | 103.37 | 0.4318 | 239.38 | 0x70...c66d | |
| 12/08/2025 | 8:21:31 AM | buy | $103.37 | $0.4317 | 103.37 | 0.4317 | 239.43 | 0xec...2543 | |
| 12/08/2025 | 8:21:06 AM | buy | $103.37 | $0.4316 | 103.37 | 0.4316 | 239.49 | 0xf9...be38 | |
| 12/08/2025 | 8:20:03 AM | buy | $133.9 | $0.4315 | 133.9 | 0.4315 | 310.28 | 0xff...993c | |
| 12/08/2025 | 8:18:57 AM | sell | $0.9531 | $0.4293 | 0.9531 | 0.4293 | 2.22 | 0xf0...3e6e | |
| 12/08/2025 | 8:17:19 AM | buy | $280 | $0.4313 | 280 | 0.4313 | 649.14 | 0xf3...f89e | |
| 12/08/2025 | 8:16:52 AM | buy | $153.91 | $0.4311 | 153.91 | 0.4311 | 357 | 0xcd...a327 | |
| 12/08/2025 | 8:16:50 AM | buy | $52 | $0.431 | 52 | 0.431 | 120.64 | 0xf2...6c7c | |
| 12/08/2025 | 8:16:50 AM | buy | $103.37 | $0.4309 | 103.37 | 0.4309 | 239.88 | 0x4a...6070 | |
| 12/08/2025 | 8:16:33 AM | buy | $103.37 | $0.4308 | 103.37 | 0.4308 | 239.93 | 0x4a...8049 | |
| 12/08/2025 | 8:16:31 AM | buy | $103.37 | $0.4307 | 103.37 | 0.4307 | 239.99 | 0x6a...9611 | |
| 12/08/2025 | 8:16:29 AM | buy | $103.37 | $0.4306 | 103.37 | 0.4306 | 240.05 | 0xeb...42ec | |
| 12/08/2025 | 8:16:22 AM | buy | $155.45 | $0.4305 | 155.45 | 0.4305 | 361.08 | 0x17...0163 | |
| 12/08/2025 | 8:06:52 AM | sell | $103.98 | $0.4283 | 103.98 | 0.4283 | 242.75 | 0xe9...76c6 |