- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.57M
- Pooled USDT:
- $56,015.19
ADA/USDT price stats on BNB Chain
As of April 29, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2449. ADA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $139,143.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,697,425.50. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $441,679.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $441,679.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 525 in the last 24 hours, 252 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $139,143.70 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2449, captured at 10:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2449 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:47:20 PM | buy | $240.76 | $0.2449 | 240.76 | 0.2449 | 982.87 | 0x8d...e26b | |
| 04/29/2026 | 9:47:20 PM | buy | $130.54 | $0.2448 | 130.54 | 0.2448 | 533.06 | 0x2a...8185 | |
| 04/29/2026 | 9:47:19 PM | buy | $200.74 | $0.2448 | 200.74 | 0.2448 | 819.94 | 0x00...8ffc | |
| 04/29/2026 | 9:47:18 PM | buy | $96.54 | $0.2446 | 96.54 | 0.2446 | 394.66 | 0x4c...7a7a | |
| 04/29/2026 | 9:47:18 PM | buy | $434.93 | $0.2447 | 434.93 | 0.2447 | 1,777.32 | 0x70...f53e | |
| 04/29/2026 | 9:42:02 PM | buy | $119.89 | $0.2445 | 119.89 | 0.2445 | 490.34 | 0x50...1c51 | |
| 04/29/2026 | 9:42:03 PM | buy | $157.79 | $0.2445 | 157.79 | 0.2445 | 645.18 | 0xd5...672f | |
| 04/29/2026 | 9:40:57 PM | buy | $156.23 | $0.2444 | 156.23 | 0.2444 | 639.05 | 0xe7...6dc4 | |
| 04/29/2026 | 9:40:56 PM | buy | $120.02 | $0.2444 | 120.02 | 0.2444 | 491.06 | 0x5e...9cbd | |
| 04/29/2026 | 9:38:00 PM | buy | $119.11 | $0.2443 | 119.11 | 0.2443 | 487.53 | 0x44...d617 | |
| 04/29/2026 | 9:38:00 PM | buy | $156.23 | $0.2443 | 156.23 | 0.2443 | 639.32 | 0x71...1cb6 | |
| 04/29/2026 | 9:32:45 PM | buy | $98.85 | $0.2442 | 98.85 | 0.2442 | 404.66 | 0x18...6cfd | |
| 04/29/2026 | 9:32:44 PM | buy | $177.6 | $0.2442 | 177.6 | 0.2442 | 727.2 | 0xca...f186 | |
| 04/29/2026 | 9:26:44 PM | buy | $85.13 | $0.2441 | 85.13 | 0.2441 | 348.73 | 0x45...6ebe | |
| 04/29/2026 | 9:26:44 PM | buy | $137.27 | $0.2441 | 137.27 | 0.2441 | 562.19 | 0x96...dcb1 | |
| 04/29/2026 | 9:23:19 PM | buy | $53.77 | $0.2441 | 53.77 | 0.2441 | 220.27 | 0xbc...aa95 | |
| 04/29/2026 | 9:23:05 PM | buy | $275.47 | $0.244 | 275.47 | 0.244 | 1,128.77 | 0xc7...e71a | |
| 04/29/2026 | 9:23:01 PM | buy | $119.36 | $0.2439 | 119.36 | 0.2439 | 489.3 | 0x2b...aa95 | |
| 04/29/2026 | 9:23:01 PM | buy | $110.65 | $0.2439 | 110.65 | 0.2439 | 453.52 | 0x29...7329 | |
| 04/29/2026 | 9:23:01 PM | buy | $99.5 | $0.2438 | 99.5 | 0.2438 | 407.95 | 0x44...d772 |