- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 985,581.87
- Pooled USDT:
- $48,836.16
ADA/USDT price stats on BNB Chain
As of April 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2489. ADA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $171,925.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,498,104.45. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $294,187.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $294,187.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 955 in the last 24 hours, 499 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $171,925.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2489, captured at 9:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2489 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:16:46 PM | sell | $53.59 | $0.2489 | 53.59 | 0.2489 | 215.28 | 0x76...95ec | |
| 04/01/2026 | 9:08:41 PM | buy | $259.57 | $0.2501 | 259.57 | 0.2501 | 1,037.65 | 0xd1...795b | |
| 04/01/2026 | 9:08:31 PM | buy | $90.81 | $0.25 | 90.81 | 0.25 | 363.26 | 0xea...e4ed | |
| 04/01/2026 | 9:08:31 PM | buy | $181.99 | $0.25 | 181.99 | 0.25 | 727.77 | 0x67...1ab9 | |
| 04/01/2026 | 9:08:16 PM | buy | $407.43 | $0.2498 | 407.43 | 0.2498 | 1,630.54 | 0x1b...2bd2 | |
| 04/01/2026 | 9:08:16 PM | buy | $99.99 | $0.2499 | 99.99 | 0.2499 | 400 | 0xfd...25f3 | |
| 04/01/2026 | 9:08:15 PM | buy | $259.57 | $0.2497 | 259.57 | 0.2497 | 1,039.32 | 0x6a...bb27 | |
| 04/01/2026 | 9:08:01 PM | buy | $259.57 | $0.2496 | 259.57 | 0.2496 | 1,039.73 | 0x0b...b61f | |
| 04/01/2026 | 9:07:57 PM | buy | $161 | $0.2495 | 161 | 0.2495 | 645.11 | 0xcb...6e41 | |
| 04/01/2026 | 9:07:22 PM | buy | $319.89 | $0.2494 | 319.89 | 0.2494 | 1,282.45 | 0x08...2c22 | |
| 04/01/2026 | 9:07:22 PM | buy | $99.8 | $0.2495 | 99.8 | 0.2495 | 400 | 0x51...6fd4 | |
| 04/01/2026 | 9:07:03 PM | buy | $99.74 | $0.2493 | 99.74 | 0.2493 | 400 | 0x2c...8128 | |
| 04/01/2026 | 9:07:01 PM | buy | $259.57 | $0.2492 | 259.57 | 0.2492 | 1,041.4 | 0x63...d71b | |
| 04/01/2026 | 9:07:01 PM | buy | $99.72 | $0.2493 | 99.72 | 0.2493 | 400 | 0xbf...e71d | |
| 04/01/2026 | 9:06:23 PM | buy | $161 | $0.2491 | 161 | 0.2491 | 646.15 | 0xb0...e326 | |
| 04/01/2026 | 9:06:13 PM | buy | $99.64 | $0.2491 | 99.64 | 0.2491 | 400 | 0xf3...3edd | |
| 04/01/2026 | 9:06:13 PM | buy | $259.57 | $0.249 | 259.57 | 0.249 | 1,042.24 | 0xc3...662b | |
| 04/01/2026 | 9:05:47 PM | buy | $161 | $0.2489 | 161 | 0.2489 | 646.67 | 0x77...d0a0 | |
| 04/01/2026 | 8:54:07 PM | buy | $99.56 | $0.2489 | 99.56 | 0.2489 | 400 | 0x85...165f | |
| 04/01/2026 | 8:54:06 PM | buy | $259.57 | $0.2488 | 259.57 | 0.2488 | 1,043.08 | 0x2e...24d2 |