- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 252,300.67
- Pooled USDT:
- $157,016.39
ADA/USDT price stats on BNB Chain
As of May 10, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7751. ADA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $306,009.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $350,304,535.90. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $352,592.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $352,592.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1284 in the last 24 hours, 668 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $306,009.31 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7751, captured at 1:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7751 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:01:12 AM | buy | $12.7 | $0.7751 | 12.7 | 0.7751 | 16.39 | 0xf9...078a | |
| 05/10/2025 | 12:58:23 AM | buy | $0.3259 | $0.7751 | 0.3259 | 0.7751 | 0.4204 | 0xf7...76f6 | |
| 05/10/2025 | 12:58:18 AM | buy | $1.59 | $0.7751 | 1.59 | 0.7751 | 2.05 | 0xf9...a016 | |
| 05/10/2025 | 12:58:18 AM | buy | $0.5524 | $0.7751 | 0.5524 | 0.7751 | 0.7126 | 0x33...cb86 | |
| 05/10/2025 | 12:58:15 AM | buy | $0.8295 | $0.7751 | 0.8295 | 0.7751 | 1.07 | 0xe0...7e2b | |
| 05/10/2025 | 12:58:15 AM | buy | $0.8301 | $0.7751 | 0.8301 | 0.7751 | 1.07 | 0x33...66d8 | |
| 05/10/2025 | 12:57:18 AM | sell | $46.36 | $0.7713 | 46.36 | 0.7713 | 60.11 | 0x93...f6f2 | |
| 05/10/2025 | 12:55:59 AM | sell | $700.4 | $0.7719 | 700.4 | 0.7719 | 907.29 | 0xbd...18b8 | |
| 05/10/2025 | 12:55:56 AM | sell | $290.04 | $0.7728 | 290.04 | 0.7728 | 375.3 | 0x04...6fd0 | |
| 05/10/2025 | 12:55:51 AM | sell | $404.68 | $0.7734 | 404.68 | 0.7734 | 523.23 | 0x99...46db | |
| 05/10/2025 | 12:55:42 AM | buy | $0.8035 | $0.7776 | 0.8035 | 0.7776 | 1.03 | 0xd3...e1fd | |
| 05/10/2025 | 12:55:39 AM | sell | $292.3 | $0.774 | 292.3 | 0.774 | 377.64 | 0x33...e83e | |
| 05/10/2025 | 12:55:21 AM | buy | $1.98 | $0.7781 | 1.98 | 0.7781 | 2.55 | 0x00...437b | |
| 05/10/2025 | 12:55:06 AM | sell | $294.57 | $0.7745 | 294.57 | 0.7745 | 380.32 | 0xe0...abd0 | |
| 05/10/2025 | 12:51:12 AM | buy | $1.92 | $0.7786 | 1.92 | 0.7786 | 2.47 | 0x64...3a92 | |
| 05/10/2025 | 12:49:48 AM | buy | $1.92 | $0.7786 | 1.92 | 0.7786 | 2.47 | 0xc7...5b49 | |
| 05/10/2025 | 12:49:45 AM | buy | $1.94 | $0.7786 | 1.94 | 0.7786 | 2.5 | 0xcf...1934 | |
| 05/10/2025 | 12:48:41 AM | sell | $231.42 | $0.7749 | 231.42 | 0.7749 | 298.61 | 0x56...a96a | |
| 05/10/2025 | 12:48:33 AM | sell | $346.22 | $0.7754 | 346.22 | 0.7754 | 446.47 | 0xb9...602e | |
| 05/10/2025 | 12:47:47 AM | sell | $518.48 | $0.7762 | 518.48 | 0.7762 | 667.95 | 0x58...e00b |