Info about ADA-USDT pair
- Pooled ADA:
- 1.07M
- Pooled USDT:
- $108,003.03
ADA/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2792. ADA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $197,993.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,202,096.12. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $406,098.41. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $406,098.41.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1097 in the last 24 hours, 526 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $197,993.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2792, captured at 1:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2792 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:11:27 AM | sell | $62.08 | $0.2792 | 62.08 | 0.2792 | 222.29 | 0x91...3e5c | |
| 02/18/2026 | 1:10:50 AM | sell | $200.2 | $0.2793 | 200.2 | 0.2793 | 716.76 | 0x49...5475 | |
| 02/18/2026 | 1:10:45 AM | sell | $122.03 | $0.2793 | 122.03 | 0.2793 | 436.78 | 0x20...192e | |
| 02/18/2026 | 1:04:51 AM | sell | $411.05 | $0.2795 | 411.05 | 0.2795 | 1,470.63 | 0x91...1af4 | |
| 02/18/2026 | 1:04:51 AM | sell | $151.24 | $0.2796 | 151.24 | 0.2796 | 540.87 | 0x49...e46c | |
| 02/18/2026 | 1:04:48 AM | sell | $245.9 | $0.2797 | 245.9 | 0.2797 | 879.12 | 0xfc...6ec1 | |
| 02/18/2026 | 1:04:35 AM | sell | $232.42 | $0.2798 | 232.42 | 0.2798 | 830.64 | 0x1b...3015 | |
| 02/18/2026 | 1:04:12 AM | sell | $123.63 | $0.2798 | 123.63 | 0.2798 | 441.74 | 0xca...ba02 | |
| 02/18/2026 | 1:04:10 AM | sell | $140.02 | $0.2799 | 140.02 | 0.2799 | 500.19 | 0x58...5feb | |
| 02/18/2026 | 1:03:20 AM | sell | $6.77 | $0.2799 | 6.77 | 0.2799 | 24.18 | 0x5f...bfc2 | |
| 02/18/2026 | 1:03:00 AM | sell | $155.3 | $0.28 | 155.3 | 0.28 | 554.64 | 0xfd...4e9f | |
| 02/18/2026 | 12:47:42 AM | sell | $408.25 | $0.2801 | 408.25 | 0.2801 | 1,457.35 | 0xf1...a821 | |
| 02/18/2026 | 12:47:16 AM | sell | $308.77 | $0.2803 | 308.77 | 0.2803 | 1,101.43 | 0xe3...c79e | |
| 02/18/2026 | 12:47:16 AM | sell | $112.09 | $0.2802 | 112.09 | 0.2802 | 400 | 0xd1...8aea | |
| 02/18/2026 | 12:09:42 AM | buy | $0.1937 | $0.2818 | 0.1937 | 0.2818 | 0.6873 | 0x18...a676 | |
| 02/17/2026 | 11:33:16 PM | sell | $112.17 | $0.2804 | 112.17 | 0.2804 | 400 | 0x1e...3b53 | |
| 02/17/2026 | 11:21:35 PM | buy | $42.81 | $0.2818 | 42.81 | 0.2818 | 151.89 | 0x45...121a | |
| 02/17/2026 | 11:15:21 PM | sell | $0.2629 | $0.2804 | 0.2629 | 0.2804 | 0.9377 | 0x33...5b1f | |
| 02/17/2026 | 11:10:27 PM | sell | $0.1642 | $0.2804 | 0.1642 | 0.2804 | 0.5858 | 0x67...f177 | |
| 02/17/2026 | 11:09:22 PM | sell | $68.02 | $0.2804 | 68.02 | 0.2804 | 242.53 | 0x9a...eb57 |