- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 482,631.82
- Pooled USDT:
- $144,415.5
ADA/USDT price stats on BNB Chain
As of August 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2095. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $101,427.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,679,900.58. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $245,532.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $245,532.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1005 in the last 24 hours, 524 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $101,427.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2095, captured at 7:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2095 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:09:14 AM | sell | $211.04 | $0.2095 | 211.04 | 0.2095 | 1,007.33 | 0xa1...7128 | |
| 08/28/2026 | 7:08:56 AM | sell | $132.26 | $0.2095 | 132.26 | 0.2095 | 631.05 | 0xff...b357 | |
| 08/28/2026 | 7:08:56 AM | sell | $93.99 | $0.2096 | 93.99 | 0.2096 | 448.36 | 0x29...75f6 | |
| 08/28/2026 | 7:08:21 AM | sell | $115.35 | $0.2096 | 115.35 | 0.2096 | 550.1 | 0x91...a271 | |
| 08/28/2026 | 7:08:21 AM | sell | $89.68 | $0.2097 | 89.68 | 0.2097 | 427.6 | 0xa0...fd5a | |
| 08/28/2026 | 7:07:40 AM | sell | $123.45 | $0.2097 | 123.45 | 0.2097 | 588.45 | 0xf0...b346 | |
| 08/28/2026 | 7:07:27 AM | sell | $129.84 | $0.2098 | 129.84 | 0.2098 | 618.73 | 0xdf...a966 | |
| 08/28/2026 | 7:07:17 AM | sell | $78.17 | $0.2098 | 78.17 | 0.2098 | 372.42 | 0x27...3e42 | |
| 08/28/2026 | 7:07:13 AM | sell | $142.21 | $0.2099 | 142.21 | 0.2099 | 677.36 | 0xc6...db2a | |
| 08/28/2026 | 7:06:34 AM | sell | $29.71 | $0.2099 | 29.71 | 0.2099 | 141.49 | 0xb6...aa07 | |
| 08/28/2026 | 7:06:32 AM | sell | $115.35 | $0.2101 | 115.35 | 0.2101 | 548.99 | 0x09...ab4a | |
| 08/28/2026 | 7:06:33 AM | sell | $215.83 | $0.21 | 215.83 | 0.21 | 1,027.58 | 0x5a...3257 | |
| 08/28/2026 | 7:06:29 AM | sell | $142.19 | $0.2101 | 142.19 | 0.2101 | 676.54 | 0x8e...3029 | |
| 08/28/2026 | 7:06:19 AM | sell | $142.22 | $0.2102 | 142.22 | 0.2102 | 676.45 | 0x91...5530 | |
| 08/28/2026 | 7:06:15 AM | sell | $104.87 | $0.2103 | 104.87 | 0.2103 | 498.68 | 0x6c...2294 | |
| 08/28/2026 | 7:05:54 AM | sell | $166.09 | $0.2103 | 166.09 | 0.2103 | 789.55 | 0x68...7842 | |
| 08/28/2026 | 6:49:54 AM | buy | $214.91 | $0.2114 | 214.91 | 0.2114 | 1,016.57 | 0x4a...8679 | |
| 08/28/2026 | 6:49:49 AM | buy | $10.17 | $0.2113 | 10.17 | 0.2113 | 48.12 | 0xf4...1c92 | |
| 08/28/2026 | 6:49:49 AM | buy | $206.89 | $0.2113 | 206.89 | 0.2113 | 979.1 | 0x31...24d1 | |
| 08/28/2026 | 6:48:44 AM | buy | $8.84 | $0.2112 | 8.84 | 0.2112 | 41.88 | 0x6b...41e1 |