- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.08M
- Pooled USDT:
- $110,474.06
ADA/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.273. ADA price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $191,506.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,403,258.10. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $405,722.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $405,722.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1043 in the last 24 hours, 480 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $191,506.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.273, captured at 11:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.273 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:10:26 PM | sell | $13.76 | $0.273 | 13.76 | 0.273 | 50.4 | 0x0f...410e | |
| 03/18/2026 | 11:09:01 PM | sell | $0.02391 | $0.273 | 0.02391 | 0.273 | 0.08757 | 0x3c...addb | |
| 03/18/2026 | 11:04:08 PM | sell | $0.02502 | $0.273 | 0.02502 | 0.273 | 0.09164 | 0xa0...9ee1 | |
| 03/18/2026 | 11:03:51 PM | sell | $0.1312 | $0.273 | 0.1312 | 0.273 | 0.4804 | 0x7f...7dfa | |
| 03/18/2026 | 11:02:47 PM | sell | $0.0006064 | $0.273 | 0.0006064 | 0.273 | 0.00222 | 0x62...a1d6 | |
| 03/18/2026 | 11:01:04 PM | sell | $0.6642 | $0.273 | 0.6642 | 0.273 | 2.43 | 0x8c...3d80 | |
| 03/18/2026 | 10:55:26 PM | buy | $0.002 | $0.2744 | 0.002 | 0.2744 | 0.007287 | 0x37...4644 | |
| 03/18/2026 | 10:42:36 PM | buy | $300 | $0.2743 | 300 | 0.2743 | 1,093.34 | 0x64...1e2d | |
| 03/18/2026 | 10:27:26 PM | buy | $4.38 | $0.2743 | 4.38 | 0.2743 | 15.97 | 0xdf...0daa | |
| 03/18/2026 | 10:27:19 PM | buy | $8.64 | $0.2743 | 8.64 | 0.2743 | 31.52 | 0x0c...44b8 | |
| 03/18/2026 | 10:27:18 PM | buy | $12.57 | $0.2743 | 12.57 | 0.2743 | 45.84 | 0x45...dffb | |
| 03/18/2026 | 10:16:25 PM | sell | $55.41 | $0.2729 | 55.41 | 0.2729 | 203 | 0xae...5a37 | |
| 03/18/2026 | 10:14:36 PM | sell | $224.77 | $0.273 | 224.77 | 0.273 | 823.29 | 0x83...17df | |
| 03/18/2026 | 10:10:55 PM | sell | $109.23 | $0.273 | 109.23 | 0.273 | 400 | 0x82...830b | |
| 03/18/2026 | 10:10:55 PM | sell | $254.31 | $0.2731 | 254.31 | 0.2731 | 931.04 | 0xb7...7422 | |
| 03/18/2026 | 10:08:21 PM | sell | $156.22 | $0.2732 | 156.22 | 0.2732 | 571.77 | 0x1b...6875 | |
| 03/18/2026 | 10:01:42 PM | buy | $6.26 | $0.2746 | 6.26 | 0.2746 | 22.81 | 0x81...f5dd | |
| 03/18/2026 | 9:49:34 PM | sell | $0.5046 | $0.2732 | 0.5046 | 0.2732 | 1.84 | 0x15...775a | |
| 03/18/2026 | 9:39:54 PM | buy | $97.66 | $0.2746 | 97.66 | 0.2746 | 355.66 | 0xa0...ba26 | |
| 03/18/2026 | 9:26:51 PM | sell | $6.41 | $0.2732 | 6.41 | 0.2732 | 23.49 | 0xc3...483d |