WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2522
Price
0.2522 USDT
TVL
$453,569.28
MKT CAP
$114M
5m
0%
1h
0.20%
4h
-0.28%
24h
1.08%
Share
TXNS
186
Buys
122
Sells
64
Volume
63K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.42M
Pooled USDT:
$95,854.05

ADA/USDT price stats on BNB Chain

As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2522. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $63,490.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,997,661.80. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $453,569.28. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $453,569.28.

The total transactions of ADA/USDT is 186 in the last 24 hours, 122 of which are buy transactions, and 64 are sales transactions.

ADA/USDT pool has a trading volume of $63,490.65 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2522, captured at 7:27 PM UTC.

The price of converting 1 ADA to USD is $0.2522 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20267:26:11 PMsell$550.13$0.2522550.130.25222,180.83
0xCcA...463A
0x77...b155
04/26/20267:17:29 PMsell$131.81$0.2523131.810.2523522.42
0x6dd...4316
0xf4...5423
04/26/20267:15:54 PMbuy$543.04$0.2535543.040.25352,141.76
0x322...b2cF
0x3e...1f93
04/26/20267:15:25 PMbuy$543.04$0.2534543.040.25342,142.61
0x322...b2cF
0x50...40e6
04/26/20267:15:24 PMbuy$543.04$0.2533543.040.25332,143.45
0x322...b2cF
0xea...396c
04/26/20267:15:22 PMbuy$709.8$0.253709.80.2532,804.52
0x273...78cd
0xbf...5b6a
04/26/20267:15:23 PMbuy$353.07$0.2531353.070.25311,394.49
0x4Aa...F95F
0xa1...b22c
04/26/20267:15:23 PMbuy$427.45$0.2532427.450.25321,687.81
0x80a...5f99
0xdd...e822
04/26/20266:25:03 PMsell$62.81$0.251762.810.2517249.5
0xE57...fbF8
0xa7...4319
04/26/20266:18:28 PMbuy$200.07$0.253200.070.253790.73
0x630...28b2
0x3a...8549
04/26/20266:17:58 PMbuy$431.96$0.2529431.960.25291,707.62
0x322...b2cF
0x97...8e65
04/26/20266:17:49 PMbuy$634.49$0.2528634.490.25282,509.25
0x41F...5989
0x8e...c938
04/26/20266:15:22 PMbuy$320.68$0.2527320.680.25271,268.68
0xD81...036E
0x91...6b49
04/26/20266:15:22 PMbuy$120.61$0.2527120.610.2527477.24
0x80a...5f99
0xeb...bcda
04/26/20266:12:51 PMbuy$13.78$0.252713.780.252754.53
0x999...80a1
0x1b...359a
04/26/20266:12:51 PMbuy$111.15$0.2527111.150.2527439.83
0x22e...8444
0x99...1403
04/26/20266:12:47 PMbuy$1,425.63$0.25251,425.630.25255,644.56
0x322...b2cF
0x77...e298
04/26/20266:12:47 PMbuy$1,261.36$0.25231,261.360.25234,999.02
0xea2...17aA
0x64...3257
04/26/20266:12:24 PMbuy$3.73$0.25223.730.252214.8
0xC3f...FD1d
0x2b...9639
04/26/20266:11:57 PMbuy$12.75$0.252212.750.252250.58
0x713...89B0
0x60...83d9