WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.259
Price
0.259 USDT
TVL
$352,694.34
MKT CAP
$117.1M
5m
-0.55%
1h
-0.77%
4h
-0.88%
24h
-1.83%
Share
TXNS
905
Buys
459
Sells
446
Volume
170K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.1M
Pooled USDT:
$67,932.2

ADA/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.259. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $169,650.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,066,452.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $352,694.34. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $352,694.34.

The total transactions of ADA/USDT is 905 in the last 24 hours, 459 of which are buy transactions, and 446 are sales transactions.

ADA/USDT pool has a trading volume of $169,650.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.259, captured at 9:18 PM UTC.

The price of converting 1 ADA to USD is $0.259 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20269:18:30 PMsell$228.56$0.259228.560.259882.320xdf...ad7e
02/24/20269:18:27 PMsell$228.65$0.2591228.650.2591882.320xaf...290c
02/24/20269:16:16 PMbuy$104.8$0.2604104.80.2604402.330x75...cefc
02/24/20269:04:06 PMsell$123.46$0.2593123.460.2593476.10x48...5717
02/24/20269:04:08 PMsell$103.67$0.2591103.670.25914000xff...10d2
02/24/20269:04:08 PMsell$228.74$0.2592228.740.2592882.320x5b...dba0
02/24/20269:04:01 PMsell$228.91$0.2594228.910.2594882.320xd1...4c53
02/24/20269:04:01 PMsell$103.75$0.2593103.750.25934000xaf...4ba4
02/24/20269:02:06 PMsell$123.56$0.2595123.560.2595476.10x4c...3937
02/24/20269:01:51 PMsell$229.09$0.2596229.090.2596882.320xce...7cc4
02/24/20269:01:52 PMsell$103.83$0.2595103.830.25954000x26...3a32
02/24/20269:01:15 PMsell$122.43$0.2597122.430.2597471.390x6c...9e7f
02/24/20268:17:40 PMbuy$0.1611$0.2610.16110.2610.61740x30...16ac
02/24/20267:42:44 PMbuy$104.41$0.261104.410.2614000xb4...4dce
02/24/20267:42:44 PMbuy$121.94$0.2609121.940.2609467.250x55...8eaf
02/24/20267:32:32 PMbuy$0.0000997$0.26090.00009970.26090.0003820x5d...9d88
02/24/20267:23:59 PMbuy$0.0005008$0.26090.00050080.26090.0019190x3b...308f
02/24/20267:17:09 PMsell$226.91$0.2597226.910.2597873.590xa8...6e58
02/24/20267:17:09 PMsell$103.87$0.2596103.870.25964000xd2...a1ec
02/24/20267:17:06 PMsell$138.01$0.2598138.010.2598531.170x10...fcef