WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2861
Price
0.2861 USDT
TVL
$403,200.52
MKT CAP
$129.3M
5m
1.41%
1h
1.72%
4h
1.24%
24h
-1.11%
Share
TXNS
1K
Buys
578
Sells
613
Volume
188K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.01M
Pooled USDT:
$115,364.8

ADA/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2861. ADA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $188,340.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,312,985.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $403,200.52. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $403,200.52.

The total transactions of ADA/USDT is 1191 in the last 24 hours, 578 of which are buy transactions, and 613 are sales transactions.

ADA/USDT pool has a trading volume of $188,340.24 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2861, captured at 12:28 PM UTC.

The price of converting 1 ADA to USD is $0.2861 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202612:27:53 PMbuy$666.48$0.2861666.480.28612,329.14
0x09E...AcD1
0xba...134d
02/16/202612:27:05 PMbuy$248.87$0.2859248.870.2859870.34
0x09E...AcD1
0x03...47fc
02/16/202612:27:02 PMbuy$223.06$0.2856223.060.2856780.91
0x09E...AcD1
0x16...5ae1
02/16/202612:27:02 PMbuy$415.26$0.2857415.260.28571,453.01
0x21B...18C9
0xf0...4a21
02/16/202612:26:55 PMbuy$248.87$0.2855248.870.2855871.56
0x09E...AcD1
0x60...51e4
02/16/202612:26:40 PMbuy$415.52$0.2853415.520.28531,455.95
0x1BF...8E35
0xc9...2bd8
02/16/202612:26:38 PMbuy$351.81$0.2851351.810.28511,233.89
0x4Aa...F95F
0x43...286b
02/16/202612:26:39 PMbuy$223.06$0.2852223.060.2852782
0x09E...AcD1
0x34...bcb2
02/16/202612:26:38 PMbuy$91.03$0.28591.030.285319.4
0x46b...1282
0xcf...0668
02/16/202612:26:37 PMbuy$223.06$0.2849223.060.2849782.83
0x09E...AcD1
0x62...e88e
02/16/202612:26:31 PMbuy$173.94$0.2848173.940.2848610.61
0x09E...AcD1
0x93...1a37
02/16/202612:26:29 PMbuy$271.42$0.2847271.420.2847953.15
0xf4c...89ED
0x8c...f96f
02/16/202612:26:29 PMbuy$551.67$0.2845551.670.28451,938.58
0x09E...AcD1
0xb4...96e0
02/16/202612:26:28 PMbuy$558.42$0.2843558.420.28431,964.03
0xe72...BC45
0x81...3ed6
02/16/202612:26:06 PMbuy$291.81$0.2841291.810.28411,027.04
0x09E...AcD1
0x4d...519f
02/16/202612:26:05 PMbuy$425.65$0.2839425.650.28391,498.94
0x595...4241
0x01...6526
02/16/202612:26:05 PMbuy$39.15$0.283839.150.2838137.94
0x2B1...66f7
0x52...5653
02/16/202612:26:04 PMbuy$130.85$0.2838130.850.2838461.02
0x123...dD50
0xa1...f763
02/16/202612:26:04 PMbuy$447.64$0.2837447.640.28371,577.87
0x09E...AcD1
0xa0...3c62
02/16/202612:26:02 PMbuy$79.25$0.283579.250.2835279.47
0x09E...AcD1
0x03...4e42