- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.05M
- Pooled USDT:
- $35,507.91
ADA/USDT price stats on BNB Chain
As of May 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2371. ADA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $21,854.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,169,440.65. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $285,383.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $285,383.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 344 in the last 24 hours, 227 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $21,854.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2371, captured at 4:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2371 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:49:16 PM | buy | $5.9 | $0.2371 | 5.9 | 0.2371 | 24.87 | 0xfa...c39c | |
| 05/30/2026 | 4:42:37 PM | buy | $7.27 | $0.2371 | 7.27 | 0.2371 | 30.69 | 0x15...1992 | |
| 05/30/2026 | 4:32:52 PM | buy | $10.02 | $0.2371 | 10.02 | 0.2371 | 42.25 | 0x99...5bd9 | |
| 05/30/2026 | 4:23:46 PM | buy | $0.2319 | $0.2371 | 0.2319 | 0.2371 | 0.9782 | 0x29...6b64 | |
| 05/30/2026 | 4:23:45 PM | buy | $10.01 | $0.2371 | 10.01 | 0.2371 | 42.24 | 0x4c...f70c | |
| 05/30/2026 | 4:12:27 PM | buy | $68.72 | $0.237 | 68.72 | 0.237 | 289.89 | 0xac...8929 | |
| 05/30/2026 | 3:46:43 PM | buy | $6.25 | $0.237 | 6.25 | 0.237 | 26.36 | 0x7e...82a0 | |
| 05/30/2026 | 3:37:39 PM | buy | $6.83 | $0.237 | 6.83 | 0.237 | 28.82 | 0xd2...f19e | |
| 05/30/2026 | 3:34:28 PM | buy | $5.5 | $0.237 | 5.5 | 0.237 | 23.2 | 0x21...c172 | |
| 05/30/2026 | 3:25:00 PM | buy | $7.2 | $0.237 | 7.2 | 0.237 | 30.4 | 0x49...7908 | |
| 05/30/2026 | 3:14:26 PM | buy | $86.4 | $0.2369 | 86.4 | 0.2369 | 364.63 | 0x85...6342 | |
| 05/30/2026 | 3:14:10 PM | buy | $90.8 | $0.2368 | 90.8 | 0.2368 | 383.39 | 0x89...cead | |
| 05/30/2026 | 2:51:21 PM | sell | $6.95 | $0.2356 | 6.95 | 0.2356 | 29.5 | 0xc6...2085 | |
| 05/30/2026 | 2:36:39 PM | buy | $1.05 | $0.2368 | 1.05 | 0.2368 | 4.46 | 0x52...a5be | |
| 05/30/2026 | 2:36:38 PM | buy | $87.26 | $0.2367 | 87.26 | 0.2367 | 368.58 | 0x27...25bf | |
| 05/30/2026 | 2:34:57 PM | buy | $89.01 | $0.2366 | 89.01 | 0.2366 | 376.15 | 0x22...216b | |
| 05/30/2026 | 2:32:16 PM | buy | $24.72 | $0.2365 | 24.72 | 0.2365 | 104.52 | 0x84...8280 | |
| 05/30/2026 | 2:12:04 PM | buy | $105.42 | $0.2364 | 105.42 | 0.2364 | 445.93 | 0xfc...c266 | |
| 05/30/2026 | 2:12:07 PM | buy | $86.4 | $0.2365 | 86.4 | 0.2365 | 365.29 | 0x24...0ded | |
| 05/30/2026 | 2:11:51 PM | buy | $86.4 | $0.2363 | 86.4 | 0.2363 | 365.63 | 0x0a...d709 |