- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 986,075.23
- Pooled USDT:
- $19,112.54
ADA/USDT price stats on BNB Chain
As of June 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1434. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $20,616.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,812,262.65. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $160,534.88. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $160,534.88.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $20,616.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1434, captured at 6:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1434 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:17:27 AM | sell | $38.01 | $0.1434 | 38.01 | 0.1434 | 265.03 | 0xc3...6170 | |
| 06/28/2026 | 6:17:25 AM | sell | $79.76 | $0.1434 | 79.76 | 0.1434 | 556.02 | 0xe7...724a | |
| 06/28/2026 | 6:15:18 AM | sell | $135.42 | $0.1435 | 135.42 | 0.1435 | 943.49 | 0x3c...4c04 | |
| 06/28/2026 | 6:15:08 AM | sell | $166.42 | $0.1436 | 166.42 | 0.1436 | 1,158.65 | 0x62...b190 | |
| 06/28/2026 | 6:15:07 AM | buy | $246.58 | $0.1443 | 246.58 | 0.1443 | 1,708.48 | 0xc8...4d3d | |
| 06/28/2026 | 6:14:45 AM | sell | $88.23 | $0.1435 | 88.23 | 0.1435 | 614.66 | 0x66...3824 | |
| 06/28/2026 | 6:13:04 AM | sell | $64.93 | $0.1436 | 64.93 | 0.1436 | 452.14 | 0xc3...1663 | |
| 06/28/2026 | 6:13:04 AM | sell | $80.76 | $0.1436 | 80.76 | 0.1436 | 562.21 | 0x5b...1c70 | |
| 06/28/2026 | 6:12:19 AM | sell | $124.35 | $0.1437 | 124.35 | 0.1437 | 865.18 | 0xc3...aee8 | |
| 06/28/2026 | 6:12:13 AM | sell | $166.53 | $0.1438 | 166.53 | 0.1438 | 1,157.84 | 0xf5...a3c5 | |
| 06/28/2026 | 6:12:08 AM | sell | $143.46 | $0.1439 | 143.46 | 0.1439 | 996.72 | 0xc0...2f4a | |
| 06/28/2026 | 6:12:05 AM | sell | $65.46 | $0.144 | 65.46 | 0.144 | 454.58 | 0x17...dbfb | |
| 06/28/2026 | 6:11:12 AM | sell | $81.42 | $0.144 | 81.42 | 0.144 | 565.2 | 0x1c...e3a3 | |
| 06/28/2026 | 6:10:55 AM | sell | $86.59 | $0.1441 | 86.59 | 0.1441 | 600.81 | 0xd5...3314 | |
| 06/28/2026 | 6:10:46 AM | sell | $37.97 | $0.1441 | 37.97 | 0.1441 | 263.43 | 0xb2...2755 | |
| 06/28/2026 | 6:10:12 AM | sell | $166.78 | $0.1442 | 166.78 | 0.1442 | 1,156.33 | 0xfa...70e8 | |
| 06/28/2026 | 6:06:35 AM | sell | $37.4 | $0.1443 | 37.4 | 0.1443 | 259.22 | 0xdb...5a57 | |
| 06/28/2026 | 6:06:08 AM | sell | $166.78 | $0.1443 | 166.78 | 0.1443 | 1,155.18 | 0x0d...7632 | |
| 06/28/2026 | 5:10:54 AM | sell | $104.77 | $0.1445 | 104.77 | 0.1445 | 724.7 | 0xd9...f54d | |
| 06/28/2026 | 5:04:53 AM | sell | $97.84 | $0.1446 | 97.84 | 0.1446 | 676.44 | 0xe0...01de |