WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2479
Price
0.2479 USDT
TVL
$450,209.13
MKT CAP
$112.1M
5m
0%
1h
0.46%
4h
-1.09%
24h
-1.89%
Share
TXNS
616
Buys
287
Sells
329
Volume
182K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.55M
Pooled USDT:
$65,944.38

ADA/USDT price stats on BNB Chain

As of April 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2479. ADA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $182,275.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,050,447.70. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $450,209.13. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $450,209.13.

The total transactions of ADA/USDT is 616 in the last 24 hours, 287 of which are buy transactions, and 329 are sales transactions.

ADA/USDT pool has a trading volume of $182,275.68 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2479, captured at 8:22 PM UTC.

The price of converting 1 ADA to USD is $0.2479 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20268:05:25 PMbuy$544.64$0.2479544.640.24792,196.61
0x322...b2cF
0x76...c2a1
04/23/20268:05:00 PMbuy$550.09$0.2478550.090.24782,219.47
0x322...b2cF
0xb1...82f9
04/23/20268:04:51 PMbuy$544.64$0.2477544.640.24772,198.38
0x322...b2cF
0x93...cb02
04/23/20268:04:20 PMbuy$550.09$0.2476550.090.24762,221.26
0x322...b2cF
0x65...3a96
04/23/20268:04:16 PMbuy$544.64$0.2475544.640.24752,200.16
0x322...b2cF
0x1f...5a87
04/23/20268:04:01 PMbuy$550.09$0.2474550.090.24742,223.06
0x322...b2cF
0xb0...adc0
04/23/20268:03:11 PMbuy$544.64$0.2473544.640.24732,201.94
0x322...b2cF
0x24...d9a7
04/23/20268:02:42 PMbuy$459.89$0.2472459.890.24721,859.97
0x322...b2cF
0x8c...3463
04/23/20268:02:23 PMbuy$274.12$0.2471274.120.24711,109.12
0x322...b2cF
0xd8...2448
04/23/20268:01:41 PMbuy$187.81$0.247187.810.247760.18
0x322...b2cF
0x82...b2a6
04/23/20267:58:06 PMbuy$87.92$0.24787.920.247355.95
0x06d...3C26
0x0e...c71f
04/23/20267:57:52 PMbuy$274.12$0.2469274.120.24691,110.02
0x322...b2cF
0x29...8b0d
04/23/20267:56:14 PMbuy$150.88$0.2468150.880.2468611.2
0x322...b2cF
0x9c...aabe
04/23/20267:50:03 PMsell$157.11$0.2456157.110.2456639.62
0x322...b2cF
0x21...a70f
04/23/20267:29:47 PMbuy$6.3$0.24696.30.246925.54
0x147...557B
0x65...98cb
04/23/20267:26:02 PMbuy$110.84$0.2468110.840.2468448.96
0x322...b2cF
0x5a...9e03
04/23/20267:22:58 PMbuy$4.97$0.24684.970.246820.15
0x8E1...0fCd
0x52...0971
04/23/20267:21:13 PMbuy$0.995$0.24680.9950.24684.03
0xAf5...9D6e
0x9b...bf33
04/23/20267:19:41 PMbuy$0.5623$0.24680.56230.24682.27
0xA4d...ECB2
0x07...db0d
04/23/20267:18:02 PMbuy$3$0.246830.246812.15
0x5c9...dD73
0x51...9c2e