- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $34,497.42
ADA/USDT price stats on BNB Chain
As of May 29, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2359. ADA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $38,160.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,629,469.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $284,370.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $284,370.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 497 in the last 24 hours, 279 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $38,160.22 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2359, captured at 9:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2359 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:40:49 AM | buy | $7.58 | $0.2359 | 7.58 | 0.2359 | 32.12 | 0x6d...50a9 | |
| 05/29/2026 | 9:32:13 AM | buy | $5 | $0.2359 | 5 | 0.2359 | 21.19 | 0xe4...5512 | |
| 05/29/2026 | 9:30:18 AM | buy | $9.8 | $0.2359 | 9.8 | 0.2359 | 41.53 | 0x85...cfb5 | |
| 05/29/2026 | 9:29:24 AM | buy | $86.41 | $0.2358 | 86.41 | 0.2358 | 366.35 | 0x3c...d255 | |
| 05/29/2026 | 9:29:04 AM | buy | $85.56 | $0.2357 | 85.56 | 0.2357 | 362.87 | 0xf2...88fa | |
| 05/29/2026 | 9:19:25 AM | buy | $110.82 | $0.2356 | 110.82 | 0.2356 | 470.25 | 0x5d...30e2 | |
| 05/29/2026 | 8:42:45 AM | sell | $5.52 | $0.2344 | 5.52 | 0.2344 | 23.57 | 0x3e...c015 | |
| 05/29/2026 | 8:23:01 AM | buy | $92.64 | $0.2355 | 92.64 | 0.2355 | 393.32 | 0xbf...8d01 | |
| 05/29/2026 | 8:22:32 AM | buy | $78.51 | $0.2353 | 78.51 | 0.2353 | 333.54 | 0xd6...ee9f | |
| 05/29/2026 | 8:22:39 AM | buy | $53.06 | $0.2354 | 53.06 | 0.2354 | 225.37 | 0x48...b698 | |
| 05/29/2026 | 8:14:45 AM | buy | $3.65 | $0.2353 | 3.65 | 0.2353 | 15.51 | 0x38...2c9d | |
| 05/29/2026 | 8:01:55 AM | buy | $85.56 | $0.2352 | 85.56 | 0.2352 | 363.75 | 0xa8...446b | |
| 05/29/2026 | 8:01:55 AM | buy | $66.77 | $0.2353 | 66.77 | 0.2353 | 283.76 | 0x06...c120 | |
| 05/29/2026 | 8:01:38 AM | buy | $68.05 | $0.2351 | 68.05 | 0.2351 | 289.45 | 0x0c...b72a | |
| 05/29/2026 | 8:01:15 AM | buy | $56.06 | $0.235 | 56.06 | 0.235 | 238.51 | 0x53...217c | |
| 05/29/2026 | 7:50:20 AM | sell | $37.88 | $0.2338 | 37.88 | 0.2338 | 161.99 | 0xed...2bce | |
| 05/29/2026 | 7:45:44 AM | buy | $5 | $0.235 | 5 | 0.235 | 21.27 | 0x26...18b3 | |
| 05/29/2026 | 7:43:49 AM | sell | $98.12 | $0.2339 | 98.12 | 0.2339 | 419.45 | 0xb7...1988 | |
| 05/29/2026 | 7:40:18 AM | sell | $86.29 | $0.2341 | 86.29 | 0.2341 | 368.55 | 0x46...ffb6 | |
| 05/29/2026 | 7:40:23 AM | sell | $72.83 | $0.234 | 72.83 | 0.234 | 311.2 | 0xc3...1442 |