WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.4474
Price
0.4474 USDT
TVL
$484,185.8
MKT CAP
$202.2M
5m
0.13%
1h
0.42%
4h
-0.61%
24h
2.17%
Share
TXNS
966
Buys
498
Sells
468
Volume
174K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
814,229.77
Pooled USDT:
$119,898.82

ADA/USDT price stats on BNB Chain

As of December 4, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4474. ADA price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $174,023.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $202,183,591.33. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $484,185.81. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $484,185.81.

The total transactions of ADA/USDT is 966 in the last 24 hours, 498 of which are buy transactions, and 468 are sales transactions.

ADA/USDT pool has a trading volume of $174,023.06 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4474, captured at 12:00 PM UTC.

The price of converting 1 ADA to USD is $0.4474 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/202511:55:51 AMbuy$203.62$0.4474203.620.4474455.11
0x09E...AcD1
0x55...e130
12/04/202511:55:18 AMbuy$203.62$0.4472203.620.4472455.32
0x09E...AcD1
0xda...83ec
12/04/202511:55:08 AMbuy$102.48$0.447102.480.447229.23
0x09E...AcD1
0x1e...43bc
12/04/202511:54:59 AMbuy$101.46$0.4469101.460.4469227.02
0x09E...AcD1
0xb6...dece
12/04/202511:53:23 AMbuy$168.54$0.4468168.540.4468377.21
0x09E...AcD1
0x36...3659
12/04/202511:40:44 AMsell$10.78$0.444510.780.444524.26
0x211...ec6B
0x3f...7d3e
12/04/202511:35:05 AMsell$123.92$0.4445123.920.4445278.73
0x123...dD50
0xfd...fb36
12/04/202511:33:37 AMsell$109.15$0.4446109.150.4446245.46
0x1Ba...7ca8
0xfb...229c
12/04/202511:26:55 AMsell$95.81$0.444795.810.4447215.41
0xfFa...83AC
0x1c...bcf6
12/04/202511:00:17 AMsell$167.47$0.4449167.470.4449376.4
0xa20...15e0
0xe0...b519
12/04/202511:00:13 AMsell$205.77$0.4451205.770.4451462.3
0x0f0...8280
0xf7...cd79
12/04/202511:00:12 AMsell$158.25$0.4452158.250.4452355.39
0xC25...F1AF
0x80...49d0
12/04/202511:00:10 AMsell$122.44$0.4454122.440.4454274.89
0x22E...f942
0xfa...1a3d
12/04/202510:58:37 AMsell$83.66$0.445583.660.4455187.79
0x445...2911
0x03...2229
12/04/202510:58:36 AMsell$145.5$0.4456145.50.4456326.52
0xA16...cCFf
0x5e...8347
12/04/202510:49:40 AMsell$122.75$0.446122.750.446275.19
0xC38...d0EA
0x06...596d
12/04/202510:49:41 AMsell$141$0.44571410.4457316.31
0xBf6...626c
0x39...dc62
12/04/202510:49:40 AMsell$149.72$0.4459149.720.4459335.75
0x7C4...e2F3
0xe1...fec2
12/04/202510:49:16 AMsell$126.88$0.4461126.880.4461284.37
0x445...2911
0x88...e0bf
12/04/202510:49:04 AMsell$212.19$0.4463212.190.4463475.41
0x884...12E6
0x50...606b