WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1593
Price
0.1593 USDT
TVL
$172,819.11
MKT CAP
$72M
5m
0%
1h
-0.54%
4h
0.90%
24h
-2.30%
Share
TXNS
545
Buys
297
Sells
248
Volume
41K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
908,892.22
Pooled USDT:
$27,974.28

ADA/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1593. ADA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $41,315.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,017,801.32. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $172,819.12. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $172,819.12.

The total transactions of ADA/USDT is 545 in the last 24 hours, 297 of which are buy transactions, and 248 are sales transactions.

ADA/USDT pool has a trading volume of $41,315.38 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1593, captured at 3:43 AM UTC.

The price of converting 1 ADA to USD is $0.1593 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20263:42:05 AMsell$123.82$0.1593123.820.1593776.97
0x322...b2cF
0x72...d20e
06/22/20263:32:09 AMbuy$123.19$0.1601123.190.1601769.2
0x322...b2cF
0x4c...6716
06/22/20263:31:57 AMbuy$61.39$0.1661.390.16383.48
0x322...b2cF
0x83...e3bb
06/22/20263:31:56 AMbuy$76.26$0.1676.260.16476.55
0xa20...15e0
0xec...7279
06/22/20263:26:00 AMbuy$82.4$0.159982.40.1599515.13
0x322...b2cF
0xa9...80ea
06/22/20263:26:00 AMbuy$39.57$0.159939.570.1599247.47
0xea2...17aA
0xa5...4780
06/22/20263:25:22 AMbuy$72.03$0.159872.030.1598450.66
0x164...C31d
0x0a...06f6
06/22/20263:25:22 AMbuy$46.36$0.159846.360.1598289.96
0x322...b2cF
0x63...05eb
06/22/20263:25:15 AMbuy$0.003466$0.15980.0034660.15980.02169
0x445...A9e8
0xc4...6f56
06/22/20263:23:51 AMbuy$0.995$0.15980.9950.15986.22
0x414...edaA
0x04...d881
06/22/20263:22:46 AMbuy$0.0000702$0.15980.00007020.15980.0004393
0xBDb...f0d1
0x21...becf
06/22/20263:19:35 AMbuy$52.88$0.159752.880.1597330.95
0x322...b2cF
0x17...fa31
06/22/20263:18:55 AMbuy$73$0.1597730.1597457.04
0x884...12E6
0xac...da0b
06/22/20263:16:38 AMbuy$3.99$0.159640.159625.04
0xc4F...bbea
0xca...564f
06/22/20263:16:03 AMbuy$4.93$0.15964.930.159630.9
0xe27...FFE5
0x87...caba
06/22/20263:15:48 AMbuy$0.997$0.15960.9970.15966.24
0x414...edaA
0x6f...40f7
06/22/20263:09:39 AMbuy$0.00001973$0.15960.000019730.15960.0001235
0xBDb...f0d1
0x7d...823b
06/22/20263:06:43 AMbuy$0.01294$0.15960.012940.15960.08108
0xBDb...f0d1
0x32...6182
06/22/20263:06:33 AMbuy$0.0004923$0.15960.00049230.15960.003083
0xaB1...E2bA
0xb3...c439
06/22/20263:04:58 AMbuy$0.1$0.15960.10.15960.6262
0x5De...5A37
0xe1...5d8c