WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2458
Price
0.2458 USDT
TVL
$294,934.63
MKT CAP
$111.1M
5m
0%
1h
0.39%
4h
1.28%
24h
-0.31%
Share
TXNS
444
Buys
269
Sells
175
Volume
77K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
995,558.92
Pooled USDT:
$50,149.05

ADA/USDT price stats on BNB Chain

As of May 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2458. ADA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $77,358.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,113,826.40. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $294,934.63. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $294,934.63.

The total transactions of ADA/USDT is 444 in the last 24 hours, 269 of which are buy transactions, and 175 are sales transactions.

ADA/USDT pool has a trading volume of $77,358.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2458, captured at 10:20 AM UTC.

The price of converting 1 ADA to USD is $0.2458 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202610:18:30 AMbuy$7.99$0.24587.990.245832.52
0x000...94BF
0xb4...aa8c
05/25/202610:04:50 AMsell$155.38$0.2446155.380.2446635.04
0x79e...6da3
0x73...cdd7
05/25/202610:02:57 AMsell$6.11$0.24476.110.244725
0x76E...ab54
0xce...e7e2
05/25/202610:02:17 AMsell$164.12$0.2447164.120.2447670.57
0x29d...E294
0x89...1823
05/25/20269:55:49 AMsell$313.56$0.2448313.560.24481,280.66
0xD81...8C54
0xa6...4f8e
05/25/20269:55:32 AMbuy$258.35$0.246258.350.2461,049.86
0xD81...8C54
0xc2...8522
05/25/20269:48:16 AMsell$120.55$0.2448120.550.2448492.41
0xB8a...d129
0x3d...db22
05/25/20269:41:27 AMsell$369.63$0.2449369.630.24491,509.12
0xfA2...0668
0xb0...8587
05/25/20269:40:43 AMbuy$286.37$0.2461286.370.24611,163.29
0xfA2...0668
0xde...e30c
05/25/20269:21:43 AMsell$197.81$0.2449197.810.2449807.64
0x29d...E294
0x1d...31f0
05/25/20269:00:49 AMbuy$248$0.2462480.2461,007.85
0xa12...D8f1
0x95...4091
05/25/20269:00:50 AMbuy$191.72$0.2461191.720.2461778.85
0x322...b2cF
0x30...aa78
05/25/20269:00:45 AMbuy$157.7$0.2459157.70.2459641.1
0xcA0...C056
0xcf...999e
05/25/20268:59:42 AMsell$0.02651$0.24470.026510.24470.1083
0x113...94CB
0xa2...dfdb
05/25/20268:58:38 AMsell$0.05252$0.24470.052520.24470.2146
0x3D6...0aBe
0x78...0483
05/25/20268:56:23 AMbuy$131.03$0.2459131.030.2459532.8
0xfFa...83AC
0x8e...a3b5
05/25/20268:53:41 AMsell$0.08969$0.24460.089690.24460.3665
0xB84...1056
0x2c...19d9
05/25/20268:52:35 AMsell$0.09117$0.24460.091170.24460.3726
0x1Bb...F139
0x1a...4faa
05/25/20268:52:15 AMbuy$241.02$0.2458241.020.2458980.38
0x322...b2cF
0xd0...115d
05/25/20268:51:29 AMbuy$278.11$0.2456278.110.24561,132.01
0xC38...d0EA
0x4a...3fb5