- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 377,282.06
- Pooled USDT:
- $26,426.38
ADA/USDT price stats on BNB Chain
As of April 20, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6192. ADA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $25,017.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $279,822,178.66. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $260,040.49. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $260,040.49.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $25,017.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6192, captured at 10:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6192 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:02:09 PM | sell | $229.87 | $0.6192 | 229.87 | 0.6192 | 371.24 | 0x7a...6044 | |
| 04/20/2025 | 10:01:36 PM | sell | $249.72 | $0.6198 | 249.72 | 0.6198 | 402.84 | 0xf9...e674 | |
| 04/20/2025 | 10:01:36 PM | sell | $25.53 | $0.6195 | 25.53 | 0.6195 | 41.21 | 0x35...07e4 | |
| 04/20/2025 | 9:55:42 PM | buy | $200 | $0.623 | 200 | 0.623 | 320.98 | 0x20...97c8 | |
| 04/20/2025 | 9:15:15 PM | sell | $227.89 | $0.6199 | 227.89 | 0.6199 | 367.56 | 0xf1...7f05 | |
| 04/20/2025 | 8:56:36 PM | sell | $208.56 | $0.6205 | 208.56 | 0.6205 | 336.08 | 0x32...3c77 | |
| 04/20/2025 | 8:34:18 PM | buy | $567.97 | $0.6232 | 567.97 | 0.6232 | 911.36 | 0xa4...32c0 | |
| 04/20/2025 | 8:34:15 PM | sell | $1,194.15 | $0.6209 | 1,194.15 | 0.6209 | 1,923.18 | 0xef...aa5f | |
| 04/20/2025 | 8:33:57 PM | sell | $1.75 | $0.6225 | 1.75 | 0.6225 | 2.81 | 0xcb...0b86 | |
| 04/20/2025 | 8:34:00 PM | sell | $4.26 | $0.6224 | 4.26 | 0.6224 | 6.84 | 0xef...728e | |
| 04/20/2025 | 8:33:51 PM | sell | $0.8468 | $0.6225 | 0.8468 | 0.6225 | 1.36 | 0x21...8d67 | |
| 04/20/2025 | 8:33:33 PM | sell | $0.8611 | $0.6225 | 0.8611 | 0.6225 | 1.38 | 0xe4...166a | |
| 04/20/2025 | 8:33:33 PM | sell | $0.6031 | $0.6225 | 0.6031 | 0.6225 | 0.9688 | 0x24...852d | |
| 04/20/2025 | 8:33:27 PM | sell | $0.7593 | $0.6225 | 0.7593 | 0.6225 | 1.21 | 0x87...6dee | |
| 04/20/2025 | 8:33:27 PM | sell | $1.7 | $0.6225 | 1.7 | 0.6225 | 2.74 | 0xb6...cdf0 | |
| 04/20/2025 | 8:32:30 PM | sell | $1.06 | $0.6225 | 1.06 | 0.6225 | 1.71 | 0x91...6fb0 | |
| 04/20/2025 | 8:29:30 PM | sell | $0.4113 | $0.6225 | 0.4113 | 0.6225 | 0.6608 | 0x9f...04fd | |
| 04/20/2025 | 8:28:21 PM | sell | $0.1022 | $0.6225 | 0.1022 | 0.6225 | 0.1641 | 0xc3...de3c | |
| 04/20/2025 | 8:28:12 PM | sell | $0.09195 | $0.6225 | 0.09195 | 0.6225 | 0.1477 | 0x63...f081 | |
| 04/20/2025 | 8:25:30 PM | sell | $15.94 | $0.6225 | 15.94 | 0.6225 | 25.6 | 0x40...b266 |