WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2805
Price
0.2805 USDT
TVL
$381,895.59
MKT CAP
$126.8M
5m
-0.00%
1h
0.09%
4h
2.13%
24h
1.59%
Share
TXNS
2K
Buys
770
Sells
758
Volume
307K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
939,079.31
Pooled USDT:
$118,483.69

ADA/USDT price stats on BNB Chain

As of February 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2805. ADA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $306,828.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,760,035.69. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $381,895.59. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $381,895.59.

The total transactions of ADA/USDT is 1528 in the last 24 hours, 770 of which are buy transactions, and 758 are sales transactions.

ADA/USDT pool has a trading volume of $306,828.92 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2805, captured at 11:17 PM UTC.

The price of converting 1 ADA to USD is $0.2805 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/202611:15:37 PMsell$0.009135$0.28050.0091350.28050.03256
0x86e...899f
0xec...93fd
02/28/202611:09:58 PMsell$0.004446$0.28050.0044460.28050.01585
0x214...865a
0xa6...247d
02/28/202611:08:08 PMsell$0.02018$0.28050.020180.28050.07194
0x608...3C6E
0xbf...666f
02/28/202611:06:01 PMsell$0.01444$0.28050.014440.28050.05148
0x69F...ecfA
0xcf...781f
02/28/202611:02:54 PMsell$0.000703$0.28050.0007030.28050.002506
0x402...1029
0x17...0eb0
02/28/202611:02:26 PMsell$0.4348$0.28050.43480.28051.55
0x622...0e1B
0xe6...a8fd
02/28/202611:02:15 PMsell$0.1677$0.28050.16770.28050.5981
0x069...4c43
0xa2...e546
02/28/202611:00:01 PMsell$231.11$0.2805231.110.2805823.8
0x09E...AcD1
0x35...b5ae
02/28/202610:55:59 PMsell$233.51$0.2806233.510.2806832.03
0x09E...AcD1
0x0f...aa82
02/28/202610:55:54 PMsell$233.59$0.2807233.590.2807832.03
0x09E...AcD1
0x2e...c0c7
02/28/202610:52:21 PMsell$233.67$0.2808233.670.2808832.03
0x09E...AcD1
0x81...6136
02/28/202610:52:16 PMsell$233.84$0.281233.840.281832.03
0x09E...AcD1
0xc5...13d0
02/28/202610:52:17 PMsell$231.44$0.2809231.440.2809823.8
0x09E...AcD1
0x3b...2eeb
02/28/202610:52:13 PMsell$231.61$0.2811231.610.2811823.8
0x09E...AcD1
0x54...7579
02/28/202610:51:54 PMsell$234.01$0.2812234.010.2812832.03
0x09E...AcD1
0x39...c73a
02/28/202610:51:06 PMsell$231.77$0.2813231.770.2813823.8
0x09E...AcD1
0x35...99e8
02/28/202610:51:05 PMsell$203.72$0.2814203.720.2814723.84
0x09E...AcD1
0xbc...a2b9
02/28/202610:47:57 PMbuy$232.99$0.2828232.990.2828823.73
0x09E...AcD1
0xe1...2725
02/28/202610:47:43 PMbuy$204.72$0.2827204.720.2827724.02
0x09E...AcD1
0xf2...4106
02/28/202610:41:36 PMsell$231.77$0.2813231.770.2813823.8
0x09E...AcD1
0xea...57e1