- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.1M
- Pooled USDT:
- $107,248.28
ADA/USDT price stats on BNB Chain
As of March 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2724. ADA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $533,525.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,122,975.29. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $408,243.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $408,243.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1264 in the last 24 hours, 678 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $533,525.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2724, captured at 5:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2724 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:02:30 PM | buy | $7.63 | $0.2724 | 7.63 | 0.2724 | 28.03 | 0xa3...0340 | |
| 03/13/2026 | 5:02:30 PM | sell | $541.69 | $0.2711 | 541.69 | 0.2711 | 1,997.44 | 0x68...b77f | |
| 03/13/2026 | 5:02:17 PM | sell | $264.77 | $0.2713 | 264.77 | 0.2713 | 975.76 | 0xaf...1efb | |
| 03/13/2026 | 5:02:05 PM | sell | $149.48 | $0.2714 | 149.48 | 0.2714 | 550.71 | 0x87...7203 | |
| 03/13/2026 | 5:02:03 PM | sell | $108.59 | $0.2714 | 108.59 | 0.2714 | 400 | 0xcc...51db | |
| 03/13/2026 | 5:02:03 PM | sell | $261.08 | $0.2715 | 261.08 | 0.2715 | 961.44 | 0x9a...0312 | |
| 03/13/2026 | 5:01:58 PM | sell | $94.64 | $0.2716 | 94.64 | 0.2716 | 348.45 | 0x48...041e | |
| 03/13/2026 | 4:46:43 PM | sell | $0.0002688 | $0.2716 | 0.0002688 | 0.2716 | 0.0009897 | 0x8e...5dc9 | |
| 03/13/2026 | 4:36:36 PM | buy | $271.48 | $0.2729 | 271.48 | 0.2729 | 994.62 | 0xe5...1b59 | |
| 03/13/2026 | 4:36:34 PM | buy | $395.77 | $0.2727 | 395.77 | 0.2727 | 1,450.9 | 0x7f...6455 | |
| 03/13/2026 | 4:36:34 PM | buy | $109.14 | $0.2728 | 109.14 | 0.2728 | 400 | 0xb4...0046 | |
| 03/13/2026 | 4:34:18 PM | buy | $258.3 | $0.2726 | 258.3 | 0.2726 | 947.38 | 0x85...8aa6 | |
| 03/13/2026 | 4:34:15 PM | buy | $260.88 | $0.2725 | 260.88 | 0.2725 | 957.21 | 0x9f...f9af | |
| 03/13/2026 | 4:34:07 PM | buy | $99.37 | $0.2724 | 99.37 | 0.2724 | 364.7 | 0x80...df6d | |
| 03/13/2026 | 4:32:36 PM | buy | $677.33 | $0.2723 | 677.33 | 0.2723 | 2,487.19 | 0xae...810c | |
| 03/13/2026 | 4:32:34 PM | buy | $105.09 | $0.2721 | 105.09 | 0.2721 | 386.21 | 0x28...f3ee | |
| 03/13/2026 | 4:32:34 PM | buy | $155.5 | $0.2721 | 155.5 | 0.2721 | 571.35 | 0x9c...f326 | |
| 03/13/2026 | 4:30:34 PM | buy | $106.54 | $0.272 | 106.54 | 0.272 | 391.59 | 0xee...7e95 | |
| 03/13/2026 | 4:26:30 PM | sell | $235.61 | $0.2707 | 235.61 | 0.2707 | 870.21 | 0xd8...f90a | |
| 03/13/2026 | 4:26:30 PM | sell | $24.69 | $0.2707 | 24.69 | 0.2707 | 91.22 | 0xf6...8025 |