- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 911,894.8
- Pooled USDT:
- $38,206.12
ADA/USDT price stats on BNB Chain
As of November 16, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4936. ADA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $122,908.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $223,072,651.52. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $76,412.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $76,412.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 703 in the last 24 hours, 321 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $122,908.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4936, captured at 2:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4936 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:49:17 PM | sell | $0.0000226 | $0.4936 | 0.0000226 | 0.4936 | 0.00004579 | 0x2c...6200 | |
| 11/16/2025 | 2:49:02 PM | buy | $150.52 | $0.496 | 150.52 | 0.496 | 303.44 | 0x27...b6d1 | |
| 11/16/2025 | 2:48:10 PM | buy | $80 | $0.4959 | 80 | 0.4959 | 161.31 | 0x64...bdb7 | |
| 11/16/2025 | 2:46:29 PM | buy | $132.28 | $0.4958 | 132.28 | 0.4958 | 266.79 | 0xea...10c8 | |
| 11/16/2025 | 2:46:28 PM | buy | $210.42 | $0.4956 | 210.42 | 0.4956 | 424.5 | 0xe7...ee62 | |
| 11/16/2025 | 2:45:32 PM | buy | $80.39 | $0.4952 | 80.39 | 0.4952 | 162.35 | 0x33...9a1f | |
| 11/16/2025 | 2:45:34 PM | buy | $132.28 | $0.4955 | 132.28 | 0.4955 | 266.95 | 0x9a...8ebc | |
| 11/16/2025 | 2:45:34 PM | buy | $169.96 | $0.4954 | 169.96 | 0.4954 | 343.07 | 0x17...5144 | |
| 11/16/2025 | 2:43:17 PM | buy | $70.41 | $0.495 | 70.41 | 0.495 | 142.23 | 0xd8...84ef | |
| 11/16/2025 | 2:43:16 PM | sell | $827.11 | $0.4919 | 827.11 | 0.4919 | 1,681.19 | 0x7f...2bb8 | |
| 11/16/2025 | 2:43:17 PM | buy | $651 | $0.4942 | 651 | 0.4942 | 1,317.14 | 0xdc...6197 | |
| 11/16/2025 | 2:41:17 PM | buy | $115.23 | $0.4952 | 115.23 | 0.4952 | 232.69 | 0xdc...5738 | |
| 11/16/2025 | 2:40:23 PM | buy | $91.74 | $0.4948 | 91.74 | 0.4948 | 185.41 | 0xd5...512a | |
| 11/16/2025 | 2:40:26 PM | buy | $91.72 | $0.495 | 91.72 | 0.495 | 185.29 | 0x15...03f3 | |
| 11/16/2025 | 2:40:08 PM | buy | $91.76 | $0.4946 | 91.76 | 0.4946 | 185.52 | 0x61...9045 | |
| 11/16/2025 | 2:40:06 PM | buy | $91.77 | $0.4944 | 91.77 | 0.4944 | 185.63 | 0x5d...2210 | |
| 11/16/2025 | 2:37:40 PM | buy | $71.17 | $0.4939 | 71.17 | 0.4939 | 144.08 | 0x54...b30e | |
| 11/16/2025 | 2:37:40 PM | buy | $113.16 | $0.4941 | 113.16 | 0.4941 | 228.99 | 0xa7...1577 | |
| 11/16/2025 | 2:37:29 PM | buy | $92.46 | $0.4936 | 92.46 | 0.4936 | 187.31 | 0x1d...8b1d | |
| 11/16/2025 | 2:37:34 PM | buy | $91.54 | $0.4938 | 91.54 | 0.4938 | 185.38 | 0x1d...f2bf |