WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2692
Price
0.2692 USDT
TVL
$340,251.19
MKT CAP
$121.7M
5m
0%
1h
-0.32%
4h
-0.11%
24h
-0.62%
Share
TXNS
1K
Buys
579
Sells
593
Volume
181K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
988,049.01
Pooled USDT:
$74,229.6

ADA/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2692. ADA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $180,637.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,671,155.02. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $340,251.19. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $340,251.19.

The total transactions of ADA/USDT is 1172 in the last 24 hours, 579 of which are buy transactions, and 593 are sales transactions.

ADA/USDT pool has a trading volume of $180,637.39 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2692, captured at 12:36 AM UTC.

The price of converting 1 ADA to USD is $0.2692 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202612:22:01 AMsell$151.69$0.2692151.690.2692563.4
0x09E...AcD1
0x2a...8a99
02/10/202612:02:39 AMsell$625.18$0.2694625.180.26942,320.31
0x150...f5AF
0xd3...acd9
02/09/202611:56:39 PMsell$102.03$0.2696102.030.2696378.41
0x09E...AcD1
0xf7...5b7f
02/09/202611:52:55 PMsell$61.25$0.269661.250.2696227.13
0xF73...4E14
0x2b...ec26
02/09/202611:52:37 PMsell$30.48$0.269630.480.2696113.03
0xC3f...FD1d
0xbd...65ae
02/09/202611:51:47 PMsell$194.9$0.2697194.90.2697722.53
0x09E...AcD1
0x0d...740e
02/09/202611:48:49 PMsell$193.04$0.2698193.040.2698715.37
0x09E...AcD1
0xd6...0cde
02/09/202611:48:41 PMsell$189.31$0.2699189.310.2699701.28
0x09E...AcD1
0x0d...93a6
02/09/202611:31:37 PMsell$5.58$0.26995.580.269920.66
0x433...51e0
0x0e...6a78
02/09/202611:25:31 PMsell$109.55$0.27109.550.27405.71
0x09E...AcD1
0xe3...ffa0
02/09/202611:23:24 PMsell$0.004394$0.270.0043940.270.01627
0x86e...899f
0x82...6f57
02/09/202611:21:52 PMsell$170.03$0.2701170.030.2701629.53
0xdEb...f967
0x4c...fb65
02/09/202611:12:21 PMsell$108.06$0.2701108.060.2701400
0xFdc...ED22
0xca...7bb1
02/09/202611:12:21 PMsell$178.53$0.2702178.530.2702660.64
0x09E...AcD1
0x40...5110
02/09/202611:06:40 PMsell$0.1232$0.27020.12320.27020.4558
0xf38...9273
0x3b...a740
02/09/202611:06:40 PMbuy$10.99$0.271610.990.271640.47
0xf38...9273
0x3b...a740
02/09/202611:06:05 PMsell$0.02604$0.27020.026040.27020.09636
0x500...41ee
0xc5...92ed
02/09/202610:57:11 PMsell$0.4831$0.27020.48310.27021.78
0xC3f...FD1d
0x7f...8449
02/09/202610:56:33 PMsell$4.37$0.27024.370.270216.17
0x6C7...ba93
0x33...146e
02/09/202610:28:54 PMsell$0.2136$0.27020.21360.27020.7903
0x21E...9A5D
0x93...befe