WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2774
Price
0.2774 USDT
TVL
$317,074.39
MKT CAP
$125.4M
5m
0%
1h
0.13%
4h
-1.54%
24h
0.01%
Share
TXNS
512
Buys
269
Sells
243
Volume
108K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
678,619.3
Pooled USDT:
$128,819.37

ADA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2774. ADA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $108,065.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,363,067.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $317,074.40. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $317,074.40.

The total transactions of ADA/USDT is 512 in the last 24 hours, 269 of which are buy transactions, and 243 are sales transactions.

ADA/USDT pool has a trading volume of $108,065.96 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2774, captured at 5:08 AM UTC.

The price of converting 1 ADA to USD is $0.2774 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20264:53:19 AMsell$6.02$0.27746.020.277421.73
0xF58...571D
0xc7...03f7
05/12/20264:27:59 AMbuy$1,276.63$0.27851,276.630.27854,583.19
0x412...4972
0x75...4d45
05/12/20264:25:16 AMbuy$0.0311$0.27820.03110.27820.1117
0x903...C160
0xeb...aa78
05/12/20264:09:55 AMbuy$0.008093$0.27820.0080930.27820.02908
0x3D6...0aBe
0x0c...e679
05/12/20264:03:33 AMbuy$0.0119$0.27820.01190.27820.04278
0x1Bb...F139
0x93...69e7
05/12/20263:57:34 AMsell$329.72$0.2769329.720.27691,190.47
0x322...b2cF
0x70...774f
05/12/20263:55:47 AMsell$6.9$0.2776.90.27724.93
0xd5A...015D
0xf3...59c7
05/12/20263:55:13 AMsell$13.81$0.27713.810.27749.85
0xae9...073b
0xd3...76f0
05/12/20263:52:06 AMsell$27.6$0.27727.60.27799.63
0xae9...073b
0xea...4a27
05/12/20263:25:25 AMsell$883.53$0.2772883.530.27723,187
0xA93...604C
0x2f...4ddf
05/12/20263:16:27 AMbuy$6.4$0.27886.40.278822.95
0x075...768A
0x6a...1cdb
05/12/20262:07:40 AMbuy$160.53$0.2787160.530.2787575.87
0x322...b2cF
0xfb...4039
05/12/20262:07:40 AMbuy$247.29$0.2786247.290.2786887.37
0xd7b...C6C3
0xa0...256e
05/12/20262:07:12 AMbuy$244.45$0.2785244.450.2785877.49
0xcA0...C056
0xf4...7586
05/12/20262:06:48 AMbuy$260.27$0.2784260.270.2784934.61
0xd7b...C6C3
0x70...53cf
05/12/20262:01:58 AMsell$438.61$0.2771438.610.27711,582.7
0x7d2...9193
0x66...120f
05/12/20261:54:16 AMbuy$20.19$0.278620.190.278672.48
0xb71...dC90
0x0e...6868
05/12/20261:51:34 AMbuy$246.25$0.2785246.250.2785884.06
0x322...b2cF
0xf3...7c34
05/12/20261:51:31 AMbuy$149.96$0.2784149.960.2784538.61
0x784...Cf85
0x0e...3831
05/12/20261:51:31 AMbuy$96.64$0.278496.640.2784347.04
0x322...b2cF
0xd1...e55b