WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.295
Price
0.295 USDT
TVL
$393,301.77
MKT CAP
$133.3M
5m
0%
1h
0.23%
4h
-1.08%
24h
10.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
536K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
841,801.83
Pooled USDT:
$144,947.88

ADA/USDT price stats on BNB Chain

As of February 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.295. ADA price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $536,220.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,324,615.62. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $393,301.77. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $393,301.77.

The total transactions of ADA/USDT is 2348 in the last 24 hours, 1133 of which are buy transactions, and 1215 are sales transactions.

ADA/USDT pool has a trading volume of $536,220.93 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.295, captured at 8:27 AM UTC.

The price of converting 1 ADA to USD is $0.295 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20268:21:12 AMbuy$117.83$0.2945117.830.29454000xba...fc24
02/26/20268:21:15 AMbuy$118.01$0.295118.010.2954000xc8...53bc
02/26/20268:21:14 AMbuy$117.88$0.2947117.880.29474000xe9...a86a
02/26/20268:21:11 AMbuy$117.81$0.2945117.810.29454000xd0...821f
02/26/20268:21:15 AMbuy$450.92$0.2949450.920.29491,529.070xde...5237
02/26/20268:21:13 AMbuy$183.34$0.2946183.340.2946622.250xd0...d533
02/26/20268:21:14 AMbuy$140.4$0.2947140.40.2947476.320x55...6856
02/26/20268:21:11 AMbuy$105.19$0.2944105.190.2944357.230x8a...24d7
02/26/20268:14:13 AMbuy$224.7$0.2943224.70.2943763.380x61...7d5c
02/26/20268:14:13 AMbuy$117.77$0.2944117.770.29444000xe3...70a4
02/26/20268:14:13 AMbuy$107.6$0.2942107.60.2942365.650x1c...2b5f
02/26/20268:12:50 AMbuy$117.69$0.2942117.690.29424000x91...dfe8
02/26/20268:12:50 AMbuy$224.7$0.2941224.70.2941763.90x82...c12b
02/26/20268:12:49 AMbuy$191.63$0.294191.630.294651.670xa3...94c8
02/26/20268:10:18 AMbuy$0.07572$0.2940.075720.2940.25750x55...6d0e
02/26/20268:07:09 AMsell$117.02$0.2925117.020.29254000x7b...edc4
02/26/20268:07:07 AMsell$117.04$0.2926117.040.29264000x08...456c
02/26/20268:07:07 AMsell$427.79$0.2927427.790.29271,461.330xd3...de55
02/26/20267:57:14 AMsell$195.48$0.2928195.480.2928667.450x83...0f14
02/26/20267:51:30 AMbuy$0.004682$0.29430.0046820.29430.01590xb5...8e65