- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.08M
- Pooled USDT:
- $63,678.4
ADA/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2505. ADA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $81,899.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,238,628.08. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $335,173.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $335,173.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 360 in the last 24 hours, 175 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $81,899.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2505, captured at 8:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2505 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:45:48 AM | buy | $20 | $0.2505 | 20 | 0.2505 | 79.81 | 0xf6...917e | |
| 05/20/2026 | 8:45:16 AM | buy | $289.19 | $0.2505 | 289.19 | 0.2505 | 1,154.24 | 0xd5...76da | |
| 05/20/2026 | 8:41:18 AM | buy | $79.58 | $0.2505 | 79.58 | 0.2505 | 317.67 | 0x3e...3023 | |
| 05/20/2026 | 8:40:51 AM | buy | $79.19 | $0.2505 | 79.19 | 0.2505 | 316.15 | 0x44...ad74 | |
| 05/20/2026 | 8:39:32 AM | buy | $142.39 | $0.2504 | 142.39 | 0.2504 | 568.64 | 0xb8...e43a | |
| 05/20/2026 | 8:39:32 AM | buy | $431.53 | $0.2504 | 431.53 | 0.2504 | 1,722.96 | 0x68...5ca8 | |
| 05/20/2026 | 8:38:57 AM | buy | $306.62 | $0.2502 | 306.62 | 0.2502 | 1,225.17 | 0xc2...2ed2 | |
| 05/20/2026 | 8:38:58 AM | buy | $573.93 | $0.2503 | 573.93 | 0.2503 | 2,292.51 | 0x89...c1e1 | |
| 05/20/2026 | 8:37:02 AM | buy | $0.01176 | $0.2502 | 0.01176 | 0.2502 | 0.04699 | 0xd8...c311 | |
| 05/20/2026 | 8:34:34 AM | sell | $19.96 | $0.2489 | 19.96 | 0.2489 | 80.18 | 0x02...ad42 | |
| 05/20/2026 | 8:15:45 AM | sell | $1.86 | $0.249 | 1.86 | 0.249 | 7.47 | 0x10...28de | |
| 05/20/2026 | 8:09:58 AM | buy | $4.38 | $0.2502 | 4.38 | 0.2502 | 17.51 | 0x0c...a2b4 | |
| 05/20/2026 | 7:56:39 AM | buy | $0.01239 | $0.2502 | 0.01239 | 0.2502 | 0.04953 | 0xfa...c2ea | |
| 05/20/2026 | 7:53:16 AM | sell | $9.92 | $0.249 | 9.92 | 0.249 | 39.86 | 0xd9...de95 | |
| 05/20/2026 | 7:52:26 AM | buy | $10 | $0.2502 | 10 | 0.2502 | 39.95 | 0xa7...54cd | |
| 05/20/2026 | 7:51:13 AM | sell | $572.55 | $0.249 | 572.55 | 0.249 | 2,298.94 | 0x54...ad58 | |
| 05/20/2026 | 7:50:34 AM | sell | $578.51 | $0.2491 | 578.51 | 0.2491 | 2,321.93 | 0xd8...e3c3 | |
| 05/20/2026 | 7:49:46 AM | sell | $578.74 | $0.2492 | 578.74 | 0.2492 | 2,321.93 | 0x0b...9c62 | |
| 05/20/2026 | 7:48:17 AM | sell | $573.24 | $0.2493 | 573.24 | 0.2493 | 2,298.94 | 0x4b...16bc | |
| 05/20/2026 | 7:47:50 AM | sell | $579.2 | $0.2494 | 579.2 | 0.2494 | 2,321.93 | 0x5e...8296 |