WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2725
Price
0.2725 USDT
TVL
$313,142.67
MKT CAP
$123.2M
5m
0%
1h
0.67%
4h
1.08%
24h
-3.00%
Share
TXNS
569
Buys
249
Sells
320
Volume
160K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
731,909.22
Pooled USDT:
$113,659.7

ADA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2725. ADA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $160,055.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,167,985.83. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $313,142.67. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $313,142.67.

The total transactions of ADA/USDT is 569 in the last 24 hours, 249 of which are buy transactions, and 320 are sales transactions.

ADA/USDT pool has a trading volume of $160,055.71 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2725, captured at 8:28 PM UTC.

The price of converting 1 ADA to USD is $0.2725 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20267:39:46 PMbuy$9.94$0.27259.940.272536.470x78...3209
05/12/20267:34:38 PMbuy$515.48$0.2724515.480.27241,892.060xb7...37db
05/12/20267:34:37 PMbuy$241.51$0.2722241.510.2722886.950x53...ed8d
05/12/20267:15:21 PMbuy$55.67$0.272155.670.2721204.540xbb...0966
05/12/20267:15:22 PMbuy$127.46$0.2722127.460.2722468.240xfa...4cc4
05/12/20267:15:17 PMbuy$161.57$0.2721161.570.2721593.70x72...6e62
05/12/20267:14:00 PMbuy$133.41$0.272133.410.272490.340x52...38ce
05/12/20267:11:41 PMbuy$52.17$0.271952.170.2719191.850xcb...883c
05/12/20267:11:42 PMbuy$280.4$0.272280.40.2721,030.890x9f...f889
05/12/20267:11:06 PMbuy$169.8$0.2718169.80.2718624.530xd6...52e2
05/12/20267:11:05 PMbuy$249.91$0.2718249.910.2718919.460x54...d121
05/12/20267:09:17 PMbuy$253.94$0.2717253.940.2717934.610xf2...4b33
05/12/20267:09:01 PMbuy$318.85$0.2714318.850.27141,174.430xf8...0d55
05/12/20267:09:01 PMbuy$248.46$0.2716248.460.2716914.780x28...7684
05/12/20267:08:04 PMbuy$87.46$0.271487.460.2714322.250x6e...3288
05/12/20267:08:03 PMbuy$95.58$0.271395.580.2713352.230x65...453d
05/12/20267:08:00 PMbuy$411.05$0.2712411.050.27121,515.250xde...8fff
05/12/20267:07:56 PMbuy$149.79$0.2711149.790.2711552.410xae...c237
05/12/20267:07:03 PMbuy$199.87$0.271199.870.271737.290xf2...7259
05/12/20267:06:32 PMbuy$211.88$0.271211.880.271781.810xd8...faac