- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 990,476.53
- Pooled USDT:
- $71,341.64
ADA/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2692. ADA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $190,819.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,693,351.19. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $338,065.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $338,065.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1234 in the last 24 hours, 576 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $190,819.99 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2692, captured at 5:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2692 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:21:30 PM | buy | $0.1668 | $0.2692 | 0.1668 | 0.2692 | 0.6197 | 0xff...49ae | |
| 02/09/2026 | 5:21:25 PM | buy | $0.09536 | $0.2692 | 0.09536 | 0.2692 | 0.3541 | 0xf5...4ebd | |
| 02/09/2026 | 5:14:35 PM | sell | $107.18 | $0.2679 | 107.18 | 0.2679 | 400 | 0x89...28c6 | |
| 02/09/2026 | 5:14:35 PM | sell | $163.53 | $0.268 | 163.53 | 0.268 | 610.09 | 0x18...97a3 | |
| 02/09/2026 | 5:14:19 PM | sell | $190 | $0.2682 | 190 | 0.2682 | 708.29 | 0x3b...d52b | |
| 02/09/2026 | 5:14:19 PM | sell | $107.26 | $0.2681 | 107.26 | 0.2681 | 400 | 0x33...8b66 | |
| 02/09/2026 | 5:14:20 PM | sell | $107.24 | $0.2681 | 107.24 | 0.2681 | 400 | 0x88...5287 | |
| 02/09/2026 | 5:12:07 PM | sell | $80.76 | $0.2683 | 80.76 | 0.2683 | 301 | 0x42...6898 | |
| 02/09/2026 | 5:08:39 PM | sell | $107.34 | $0.2683 | 107.34 | 0.2683 | 400 | 0x20...5fe3 | |
| 02/09/2026 | 5:08:39 PM | sell | $190.14 | $0.2684 | 190.14 | 0.2684 | 708.29 | 0xdd...9b8c | |
| 02/09/2026 | 5:08:28 PM | sell | $81.63 | $0.2685 | 81.63 | 0.2685 | 304.01 | 0xd6...6b6e | |
| 02/09/2026 | 5:07:55 PM | sell | $107.42 | $0.2685 | 107.42 | 0.2685 | 400 | 0x54...8dca | |
| 02/09/2026 | 5:07:53 PM | sell | $15.97 | $0.2687 | 15.97 | 0.2687 | 59.44 | 0x4b...6fae | |
| 02/09/2026 | 5:07:52 PM | sell | $43.77 | $0.269 | 43.77 | 0.269 | 162.69 | 0x97...5fc4 | |
| 02/09/2026 | 5:07:55 PM | sell | $80.85 | $0.2686 | 80.85 | 0.2686 | 301 | 0x32...4ab5 | |
| 02/09/2026 | 5:07:52 PM | sell | $417.76 | $0.2689 | 417.76 | 0.2689 | 1,553.55 | 0xe2...e67f | |
| 02/09/2026 | 5:07:54 PM | sell | $107.46 | $0.2686 | 107.46 | 0.2686 | 400 | 0xce...eb27 | |
| 02/09/2026 | 5:07:52 PM | sell | $107.61 | $0.269 | 107.61 | 0.269 | 400 | 0xd3...c7f3 | |
| 02/09/2026 | 5:07:51 PM | sell | $165.84 | $0.2691 | 165.84 | 0.2691 | 616.19 | 0x00...e78b | |
| 02/09/2026 | 5:07:52 PM | sell | $172.49 | $0.2687 | 172.49 | 0.2687 | 641.83 | 0xc7...604d |