WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.237
Price
0.237 USDT
TVL
$283,329.14
MKT CAP
$107.1M
5m
0%
1h
-0.69%
4h
-0.12%
24h
-3.17%
Share
TXNS
391
Buys
199
Sells
192
Volume
38K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.08M
Pooled USDT:
$28,270.63

ADA/USDT price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.237. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $37,506.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,115,525.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $283,329.15. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $283,329.15.

The total transactions of ADA/USDT is 391 in the last 24 hours, 199 of which are buy transactions, and 192 are sales transactions.

ADA/USDT pool has a trading volume of $37,506.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.237, captured at 2:33 AM UTC.

The price of converting 1 ADA to USD is $0.237 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20262:14:36 AMsell$52.64$0.23752.640.237222.09
0x322...b2cF
0x8a...03ba
04/13/20262:12:29 AMsell$59.28$0.237159.280.2371250
0xFdc...ED22
0xa4...9ac2
04/13/20262:12:29 AMsell$86.67$0.237286.670.2372365.25
0x322...b2cF
0x5f...b565
04/13/20262:12:19 AMsell$52.72$0.237452.720.2374222.09
0x322...b2cF
0x49...a828
04/13/20262:11:44 AMsell$52.75$0.237552.750.2375222.09
0x322...b2cF
0x08...35cf
04/13/20262:11:34 AMsell$52.77$0.237652.770.2376222.09
0x322...b2cF
0x22...1966
04/13/20262:11:06 AMsell$52.79$0.237752.790.2377222.09
0x322...b2cF
0x6e...dd4d
04/13/20262:09:16 AMbuy$0.0002724$0.23890.00027240.23890.00114
0x945...6485
0x9e...b951
04/13/20261:39:55 AMbuy$159.89$0.2388159.890.2388669.52
0xb59...ca4d
0x65...496f
04/13/20261:28:17 AMbuy$0.006192$0.23860.0061920.23860.02594
0x16d...BA96
0xdc...efd3
04/13/20261:00:20 AMbuy$74$0.2385740.2385310.15
0xe89...a48E
0xc5...25ea
04/13/202612:54:15 AMbuy$64.42$0.238364.420.2383270.32
0x322...b2cF
0x9c...a875
04/13/202612:54:16 AMbuy$59.61$0.238459.610.2384250
0xFdc...ED22
0x17...41bd
04/13/202612:41:42 AMsell$59.28$0.237159.280.2371250
0xFdc...ED22
0x90...ca3f
04/13/202612:41:42 AMsell$63.66$0.237263.660.2372268.31
0x322...b2cF
0x6f...8e26
04/13/202612:40:42 AMbuy$96.76$0.238496.760.2384405.85
0xd2B...D81E
0x47...1aba
04/13/202612:39:44 AMsell$102.75$0.2372102.750.2372433.13
0xd2B...D81E
0x75...83e6
04/13/202612:35:03 AMbuy$104.99$0.2384104.990.2384440.36
0xd2B...D81E
0x8c...d3a4
04/13/202612:30:56 AMbuy$0.004863$0.23830.0048630.23830.0204
0x8EF...18A1
0x62...990f
04/13/202612:28:21 AMsell$1.58$0.23711.580.23716.68
0x69F...ecfA
0xdf...35ce