WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.237
Price
0.237 USDT
TVL
$314,903.7
MKT CAP
$107.1M
5m
0%
1h
-0.51%
4h
0.05%
24h
-4.54%
Share
TXNS
978
Buys
471
Sells
507
Volume
163K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.21M
Pooled USDT:
$29,251.76

ADA/USDT price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.237. ADA price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $163,438.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,118,400.65. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $314,903.71. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $314,903.71.

The total transactions of ADA/USDT is 978 in the last 24 hours, 471 of which are buy transactions, and 507 are sales transactions.

ADA/USDT pool has a trading volume of $163,438.11 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.237, captured at 10:25 AM UTC.

The price of converting 1 ADA to USD is $0.237 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/202610:15:15 AMsell$52.57$0.23752.570.237221.8
0x322...b2cF
0x11...1c9f
04/02/202610:14:45 AMsell$52.59$0.237152.590.2371221.8
0x322...b2cF
0xf7...0092
04/02/202610:14:17 AMbuy$99.8$0.238299.80.2382418.87
0xd2B...D81E
0x8c...9cb9
04/02/202610:13:24 AMsell$0.051874$0.2370.0518740.2370.05791
0x5Be...EFA8
0x5c...d9a0
04/02/202610:11:45 AMbuy$4.13$0.23814.130.238117.37
0x227...f524
0x56...7c11
04/02/202610:10:44 AMsell$42.15$0.237142.150.2371177.75
0x394...8961
0xc1...469e
04/02/202610:10:44 AMsell$67.72$0.23767.720.237285.71
0xFdc...ED22
0x10...0e5c
04/02/202610:10:43 AMsell$67.78$0.237267.780.2372285.71
0xFdc...ED22
0x73...55b3
04/02/202610:10:42 AMsell$60.54$0.237460.540.2374254.95
0x322...b2cF
0xb0...a359
04/02/202610:10:42 AMsell$67.81$0.237367.810.2373285.71
0xFdc...ED22
0x4a...1061
04/02/202610:10:41 AMsell$67.89$0.237667.890.2376285.71
0xFdc...ED22
0x82...05c5
04/02/202610:10:41 AMsell$37.86$0.237537.860.2375159.39
0x322...b2cF
0xea...997d
04/02/202610:07:02 AMsell$67.92$0.237767.920.2377285.71
0xFdc...ED22
0x49...5dea
04/02/202610:07:00 AMsell$55.33$0.237955.330.2379232.53
0x322...b2cF
0x08...57bf
04/02/202610:07:01 AMsell$67.95$0.237867.950.2378285.71
0xFdc...ED22
0xbd...b234
04/02/202610:03:18 AMsell$92.16$0.23892.160.238387.12
0x522...0D66
0xf8...59bb
04/02/202610:02:45 AMsell$25.88$0.238125.880.2381108.67
0x522...0D66
0x43...b7b3
04/02/202610:01:38 AMsell$0.6038$0.23810.60380.23812.53
0x7AF...195b
0x34...e14c
04/02/20269:56:02 AMsell$0.00001892$0.23810.000018920.23810.00007945
0x5Be...EFA8
0x65...d9a5
04/02/20269:53:34 AMsell$68.06$0.238268.060.2382285.71
0xFdc...ED22
0x7f...796f