- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.56M
- Pooled USDT:
- $65,220.01
ADA/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2468. ADA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $244,760.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,556,609.05. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $450,724.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $450,724.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 700 in the last 24 hours, 311 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $244,760.36 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2468, captured at 9:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2468 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:52:39 PM | sell | $143.33 | $0.2468 | 143.33 | 0.2468 | 580.64 | 0x2d...079f | |
| 04/21/2026 | 8:32:26 PM | buy | $218.25 | $0.248 | 218.25 | 0.248 | 879.77 | 0x37...43d9 | |
| 04/21/2026 | 8:32:25 PM | buy | $133.32 | $0.248 | 133.32 | 0.248 | 537.54 | 0xc1...41b8 | |
| 04/21/2026 | 8:32:25 PM | buy | $151.41 | $0.2479 | 151.41 | 0.2479 | 610.61 | 0x43...8283 | |
| 04/21/2026 | 8:32:18 PM | buy | $96.12 | $0.2478 | 96.12 | 0.2478 | 387.88 | 0x2f...b5f8 | |
| 04/21/2026 | 8:32:20 PM | buy | $302.6 | $0.2478 | 302.6 | 0.2478 | 1,220.76 | 0xf0...9ca6 | |
| 04/21/2026 | 8:32:15 PM | buy | $118.94 | $0.2477 | 118.94 | 0.2477 | 480.07 | 0xe6...0e0c | |
| 04/21/2026 | 8:31:25 PM | buy | $153.45 | $0.2477 | 153.45 | 0.2477 | 619.47 | 0x42...3dc9 | |
| 04/21/2026 | 8:31:08 PM | buy | $2,045.12 | $0.2473 | 2,045.12 | 0.2473 | 8,269.34 | 0xb8...497f | |
| 04/21/2026 | 8:31:07 PM | sell | $2,607.73 | $0.2461 | 2,607.73 | 0.2461 | 10,592.68 | 0xdb...5da8 | |
| 04/21/2026 | 8:27:21 PM | buy | $270.62 | $0.2478 | 270.62 | 0.2478 | 1,091.9 | 0x50...591a | |
| 04/21/2026 | 8:26:58 PM | buy | $273.33 | $0.2477 | 273.33 | 0.2477 | 1,103.26 | 0x3b...9f4d | |
| 04/21/2026 | 8:17:23 PM | buy | $270.62 | $0.2476 | 270.62 | 0.2476 | 1,092.78 | 0xc1...a849 | |
| 04/21/2026 | 8:17:07 PM | buy | $270.62 | $0.2475 | 270.62 | 0.2475 | 1,093.22 | 0x84...00fb | |
| 04/21/2026 | 8:17:04 PM | buy | $273.33 | $0.2474 | 273.33 | 0.2474 | 1,104.6 | 0x55...403e | |
| 04/21/2026 | 8:10:56 PM | buy | $273.33 | $0.2473 | 273.33 | 0.2473 | 1,105.05 | 0xcc...23ce | |
| 04/21/2026 | 8:09:51 PM | buy | $1,294.78 | $0.247 | 1,294.78 | 0.247 | 5,240.75 | 0xb0...0b99 | |
| 04/21/2026 | 8:09:51 PM | buy | $61.76 | $0.2468 | 61.76 | 0.2468 | 250.24 | 0x1b...0d81 | |
| 04/21/2026 | 8:09:50 PM | buy | $61.7 | $0.2467 | 61.7 | 0.2467 | 250.01 | 0x0c...2d65 | |
| 04/21/2026 | 8:09:48 PM | buy | $483.77 | $0.2466 | 483.77 | 0.2466 | 1,961.06 | 0x09...b778 |