- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 905,206.65
- Pooled USDT:
- $141,840.81
ADA/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2922. ADA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $214,149.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,058,576.92. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $406,364.84. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $406,364.84.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1073 in the last 24 hours, 509 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $214,149.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2922, captured at 8:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2922 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:30:49 AM | buy | $182.33 | $0.2921 | 182.33 | 0.2921 | 624.07 | 0xa8...ba8f | |
| 02/27/2026 | 8:30:50 AM | buy | $116.89 | $0.2922 | 116.89 | 0.2922 | 400 | 0xcc...731b | |
| 02/27/2026 | 8:30:48 AM | buy | $116.83 | $0.292 | 116.83 | 0.292 | 400 | 0x51...9d89 | |
| 02/27/2026 | 8:20:48 AM | buy | $5.67 | $0.292 | 5.68 | 0.292 | 19.44 | 0x92...2f30 | |
| 02/27/2026 | 8:12:02 AM | buy | $158.44 | $0.292 | 158.44 | 0.292 | 542.57 | 0x62...8ccc | |
| 02/27/2026 | 8:10:18 AM | buy | $226.94 | $0.2919 | 226.94 | 0.2919 | 777.35 | 0xa5...549d | |
| 02/27/2026 | 8:10:17 AM | buy | $144.14 | $0.2918 | 144.14 | 0.2918 | 493.87 | 0x08...5d57 | |
| 02/27/2026 | 8:10:17 AM | buy | $116.72 | $0.2918 | 116.72 | 0.2918 | 400 | 0x19...4380 | |
| 02/27/2026 | 8:10:15 AM | buy | $196.56 | $0.2917 | 196.56 | 0.2917 | 673.77 | 0xce...ce19 | |
| 02/27/2026 | 8:09:58 AM | buy | $103.4 | $0.2916 | 103.4 | 0.2916 | 354.51 | 0xc3...e9db | |
| 02/27/2026 | 8:08:35 AM | sell | $104.47 | $0.2902 | 104.47 | 0.2902 | 360 | 0x3c...11c5 | |
| 02/27/2026 | 8:06:23 AM | buy | $229.21 | $0.2916 | 229.21 | 0.2916 | 785.93 | 0x3e...217e | |
| 02/27/2026 | 8:06:15 AM | buy | $222.47 | $0.2915 | 222.47 | 0.2915 | 763.08 | 0x45...9e82 | |
| 02/27/2026 | 8:03:34 AM | buy | $509.79 | $0.2913 | 509.79 | 0.2913 | 1,749.5 | 0xa0...4dfa | |
| 02/27/2026 | 8:03:33 AM | buy | $116.5 | $0.2912 | 116.5 | 0.2912 | 400 | 0xdb...133e | |
| 02/27/2026 | 8:03:22 AM | buy | $116.48 | $0.2912 | 116.48 | 0.2912 | 400 | 0xfb...ae5e | |
| 02/27/2026 | 8:03:21 AM | buy | $189.95 | $0.2911 | 189.95 | 0.2911 | 652.46 | 0x1f...7a12 | |
| 02/27/2026 | 8:02:54 AM | buy | $96.97 | $0.291 | 96.97 | 0.291 | 333.17 | 0x9d...661a | |
| 02/27/2026 | 8:02:27 AM | buy | $116.41 | $0.291 | 116.41 | 0.291 | 400 | 0xba...7bb7 | |
| 02/27/2026 | 8:02:27 AM | buy | $285.31 | $0.2909 | 285.31 | 0.2909 | 980.66 | 0x12...5524 |