- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 412,980.3
- Pooled USDT:
- $146,617.73
ADA/USDT price stats on BNB Chain
As of August 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2245. ADA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $48,597.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,467,558.21. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $239,344.97. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $239,344.97.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1005 in the last 24 hours, 551 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $48,597.69 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2245, captured at 7:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2245 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:19:42 AM | sell | $0.6001 | $0.2245 | 0.6001 | 0.2245 | 2.67 | 0x93...dbef | |
| 08/25/2026 | 7:12:12 AM | buy | $60.77 | $0.2255 | 60.77 | 0.2255 | 269.45 | 0x05...0712 | |
| 08/25/2026 | 7:09:21 AM | buy | $53.4 | $0.2253 | 53.4 | 0.2253 | 236.96 | 0x2b...0bab | |
| 08/25/2026 | 7:08:46 AM | buy | $55.57 | $0.2251 | 55.57 | 0.2251 | 246.8 | 0x4d...c2a4 | |
| 08/25/2026 | 7:04:28 AM | buy | $28.21 | $0.2246 | 28.21 | 0.2246 | 125.56 | 0x65...a40b | |
| 08/25/2026 | 7:04:29 AM | buy | $92.5 | $0.2249 | 92.5 | 0.2249 | 411.28 | 0x5c...cddd | |
| 08/25/2026 | 7:03:04 AM | buy | $29.77 | $0.2245 | 29.77 | 0.2245 | 132.57 | 0x15...f106 | |
| 08/25/2026 | 7:03:04 AM | buy | $28.62 | $0.2244 | 28.62 | 0.2244 | 127.52 | 0x38...8ad4 | |
| 08/25/2026 | 7:02:59 AM | buy | $28.72 | $0.2243 | 28.72 | 0.2243 | 127.99 | 0xf4...5e58 | |
| 08/25/2026 | 7:02:26 AM | buy | $28.88 | $0.2242 | 28.88 | 0.2242 | 128.77 | 0x68...98dd | |
| 08/25/2026 | 7:01:32 AM | buy | $30.03 | $0.224 | 30.03 | 0.224 | 134.03 | 0xa2...549f | |
| 08/25/2026 | 7:01:35 AM | buy | $29.21 | $0.2241 | 29.21 | 0.2241 | 130.32 | 0xc0...3117 | |
| 08/25/2026 | 7:01:23 AM | buy | $32.42 | $0.2239 | 32.42 | 0.2239 | 144.77 | 0x0f...f03e | |
| 08/25/2026 | 7:00:52 AM | buy | $0.8917 | $0.2239 | 0.8917 | 0.2239 | 3.98 | 0xb0...5e04 | |
| 08/25/2026 | 6:55:34 AM | sell | $57.18 | $0.2228 | 57.18 | 0.2228 | 256.57 | 0x0a...b3aa | |
| 08/25/2026 | 6:55:24 AM | sell | $57.23 | $0.223 | 57.23 | 0.223 | 256.57 | 0x99...8c5e | |
| 08/25/2026 | 6:49:41 AM | sell | $57.54 | $0.2242 | 57.54 | 0.2242 | 256.57 | 0x9f...b408 | |
| 08/25/2026 | 6:49:13 AM | sell | $55.35 | $0.2244 | 55.35 | 0.2244 | 246.56 | 0xd2...d4cf | |
| 08/25/2026 | 6:47:40 AM | sell | $30.83 | $0.2247 | 30.83 | 0.2247 | 137.23 | 0x4b...670e | |
| 08/25/2026 | 6:47:40 AM | sell | $22.92 | $0.2246 | 22.92 | 0.2246 | 102.07 | 0x55...88ca |