- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 226,383.92
- Pooled USDT:
- $266,582.49
ADA/USDT price stats on BNB Chain
As of September 12, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.9067. ADA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $196,191.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $409,754,216.19. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $471,849.79. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $471,849.79.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 591 in the last 24 hours, 319 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $196,191.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9067, captured at 9:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9067 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:17:08 PM | buy | $325.58 | $0.9067 | 325.58 | 0.9067 | 359.07 | 0x51...cec9 | |
| 09/12/2025 | 9:17:05 PM | buy | $322.78 | $0.9064 | 322.78 | 0.9064 | 356.1 | 0xf0...f70a | |
| 09/12/2025 | 9:15:02 PM | buy | $311.9 | $0.9061 | 311.9 | 0.9061 | 344.21 | 0x58...fd5f | |
| 09/12/2025 | 9:13:56 PM | buy | $284.06 | $0.9058 | 284.06 | 0.9058 | 313.58 | 0x09...fa0c | |
| 09/12/2025 | 9:05:47 PM | sell | $1,804.06 | $0.902 | 1,804.06 | 0.902 | 2,000 | 0xa9...e4da | |
| 09/12/2025 | 8:58:00 PM | sell | $1,620.83 | $0.9036 | 1,620.83 | 0.9036 | 1,793.72 | 0x82...0dbe | |
| 09/12/2025 | 8:55:27 PM | buy | $248.64 | $0.9087 | 248.64 | 0.9087 | 273.59 | 0x65...3372 | |
| 09/12/2025 | 8:55:09 PM | sell | $2.26 | $0.9041 | 2.26 | 0.9041 | 2.5 | 0x2b...8f4b | |
| 09/12/2025 | 8:55:06 PM | buy | $384.78 | $0.9084 | 384.78 | 0.9084 | 423.54 | 0x99...0d99 | |
| 09/12/2025 | 8:54:18 PM | buy | $49.47 | $0.9082 | 49.47 | 0.9082 | 54.47 | 0x40...46db | |
| 09/12/2025 | 8:53:18 PM | buy | $430.45 | $0.908 | 430.45 | 0.908 | 474.03 | 0x28...18b7 | |
| 09/12/2025 | 8:51:53 PM | buy | $320.03 | $0.9077 | 320.03 | 0.9077 | 352.56 | 0x75...741b | |
| 09/12/2025 | 8:50:20 PM | buy | $342.73 | $0.9074 | 342.73 | 0.9074 | 377.7 | 0xd9...00eb | |
| 09/12/2025 | 8:48:56 PM | buy | $560.69 | $0.9066 | 560.69 | 0.9066 | 618.43 | 0x3c...fa64 | |
| 09/12/2025 | 8:49:09 PM | buy | $403.95 | $0.907 | 403.95 | 0.907 | 445.33 | 0x72...490e | |
| 09/12/2025 | 8:48:30 PM | buy | $322.75 | $0.9062 | 322.75 | 0.9062 | 356.15 | 0xaf...db5f | |
| 09/12/2025 | 8:48:27 PM | buy | $327.29 | $0.9059 | 327.29 | 0.9059 | 361.28 | 0xf8...3c82 | |
| 09/12/2025 | 8:47:16 PM | buy | $299.02 | $0.9056 | 299.02 | 0.9056 | 330.17 | 0x05...04fc | |
| 09/12/2025 | 8:46:05 PM | buy | $193.88 | $0.9054 | 193.88 | 0.9054 | 214.13 | 0x8e...e805 | |
| 09/12/2025 | 8:28:57 PM | sell | $216.94 | $0.9008 | 216.94 | 0.9008 | 240.81 | 0x94...51ce |