WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2647
Price
0.2647 USDT
TVL
$307,980.49
MKT CAP
$119.7M
5m
0%
1h
0.37%
4h
-0.10%
24h
-2.85%
Share
TXNS
483
Buys
227
Sells
256
Volume
102K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
806,276.5
Pooled USDT:
$94,482.14

ADA/USDT price stats on BNB Chain

As of May 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2647. ADA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $101,608.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,662,969.21. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $307,980.50. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $307,980.50.

The total transactions of ADA/USDT is 483 in the last 24 hours, 227 of which are buy transactions, and 256 are sales transactions.

ADA/USDT pool has a trading volume of $101,608.63 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2647, captured at 10:00 PM UTC.

The price of converting 1 ADA to USD is $0.2647 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20269:53:38 PMbuy$0.0004886$0.26470.00048860.26470.001845
0x150...8864
0xd8...6094
05/13/20269:49:22 PMbuy$408.16$0.2647408.160.26471,541.9
0x57A...030f
0x47...f688
05/13/20269:38:43 PMbuy$0.04929$0.26460.049290.26460.1862
0x3D6...0aBe
0x74...f088
05/13/20269:15:51 PMbuy$13.39$0.264613.390.264650.62
0x123...C7F7
0x76...cf4d
05/13/20269:12:06 PMsell$199.02$0.2633199.020.2633755.76
0x81E...E1E4
0x8f...6d12
05/13/20269:11:27 PMsell$84.45$0.263484.450.2634320.55
0xb56...9Ed1
0x0a...4c73
05/13/20269:11:27 PMsell$148.19$0.2634148.190.2634562.57
0xcA0...C056
0xec...3f69
05/13/20269:11:19 PMsell$132.57$0.2635132.570.2635503.13
0x1d1...370f
0xe4...6916
05/13/20269:11:06 PMsell$88.38$0.263588.380.2635335.31
0x322...b2cF
0xf2...6789
05/13/20269:11:07 PMsell$88.37$0.263588.370.2635335.31
0x322...b2cF
0x0d...7178
05/13/20269:09:20 PMsell$251.31$0.2636251.310.2636953.21
0x322...b2cF
0x9b...4e62
05/13/20269:07:09 PMsell$251.41$0.2637251.410.2637953.21
0x322...b2cF
0x01...9500
05/13/20269:06:59 PMsell$107.94$0.2638107.940.2638409.14
0x322...b2cF
0xbe...bc93
05/13/20268:36:42 PMsell$582.09$0.2639582.090.26392,205.27
0x741...c11d
0x65...3f8b
05/13/20268:34:34 PMbuy$595.6$0.2652595.60.26522,245.17
0x139...1664
0xb8...9822
05/13/20268:24:14 PMbuy$206.93$0.2651206.930.2651780.51
0xe27...FFE5
0x50...dfea
05/13/20268:22:50 PMbuy$199.99$0.2652000.265754.6
0x8F0...6f33
0xb0...da0c
05/13/20268:19:41 PMbuy$251.75$0.2649251.750.2649950.18
0x322...b2cF
0x05...0391
05/13/20268:18:42 PMbuy$194.36$0.2648194.360.2648733.83
0x322...b2cF
0x24...59b0
05/13/20268:15:06 PMbuy$0.009956$0.26480.0099560.26480.03759
0x670...73E3
0x43...e22b