- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.01M
- Pooled USDT:
- $38,780.68
ADA/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3831. ADA price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $274,862.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $173,155,187.90. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $77,561.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $77,561.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 995 in the last 24 hours, 428 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $274,862.80 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3831, captured at 5:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3831 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:53:36 AM | sell | $81.22 | $0.3831 | 81.22 | 0.3831 | 211.97 | 0x8d...0a36 | |
| 12/01/2025 | 4:48:20 AM | sell | $83.53 | $0.3835 | 83.53 | 0.3835 | 217.82 | 0x48...04ee | |
| 12/01/2025 | 4:43:34 AM | buy | $49.9 | $0.3854 | 49.9 | 0.3854 | 129.44 | 0xbb...ee91 | |
| 12/01/2025 | 4:39:21 AM | buy | $0.5816 | $0.3853 | 0.5816 | 0.3853 | 1.5 | 0x62...0586 | |
| 12/01/2025 | 4:37:34 AM | sell | $4.94 | $0.3834 | 4.94 | 0.3834 | 12.88 | 0x27...22dd | |
| 12/01/2025 | 4:37:25 AM | sell | $72.94 | $0.3836 | 72.94 | 0.3836 | 190.14 | 0xe7...3c14 | |
| 12/01/2025 | 4:37:19 AM | sell | $61.98 | $0.3839 | 61.98 | 0.3839 | 161.46 | 0xaf...bdd5 | |
| 12/01/2025 | 4:27:46 AM | sell | $54.09 | $0.3841 | 54.09 | 0.3841 | 140.82 | 0xee...a396 | |
| 12/01/2025 | 4:26:46 AM | sell | $53.58 | $0.3842 | 53.58 | 0.3842 | 139.43 | 0x14...8643 | |
| 12/01/2025 | 4:25:25 AM | sell | $58.85 | $0.3844 | 58.85 | 0.3844 | 153.07 | 0x83...4b40 | |
| 12/01/2025 | 4:25:07 AM | sell | $56.37 | $0.3846 | 56.37 | 0.3846 | 146.54 | 0x04...f37e | |
| 12/01/2025 | 4:25:04 AM | sell | $47.15 | $0.3848 | 47.15 | 0.3848 | 122.51 | 0x41...02f4 | |
| 12/01/2025 | 4:11:06 AM | buy | $56.03 | $0.3867 | 56.03 | 0.3867 | 144.85 | 0xa6...aed8 | |
| 12/01/2025 | 4:08:01 AM | buy | $53.84 | $0.3866 | 53.84 | 0.3866 | 139.27 | 0xdf...131b | |
| 12/01/2025 | 4:07:55 AM | buy | $51.23 | $0.3864 | 51.23 | 0.3864 | 132.58 | 0xc2...6596 | |
| 12/01/2025 | 4:04:28 AM | buy | $51.23 | $0.3862 | 51.23 | 0.3862 | 132.64 | 0x51...1ef6 | |
| 12/01/2025 | 4:04:27 AM | sell | $298.57 | $0.3847 | 298.57 | 0.3847 | 776.03 | 0x6a...e437 | |
| 12/01/2025 | 4:00:46 AM | sell | $73.54 | $0.3854 | 73.54 | 0.3854 | 190.82 | 0x9b...2bb8 | |
| 12/01/2025 | 4:00:11 AM | sell | $69.2 | $0.3856 | 69.2 | 0.3856 | 179.44 | 0x06...9bb5 | |
| 12/01/2025 | 3:43:01 AM | buy | $350.36 | $0.387 | 350.36 | 0.387 | 905.12 | 0x39...1769 |