- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.04M
- Pooled USDT:
- $45,564.49
ADA/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3773. ADA price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $168,085.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,521,606.58. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $436,687.95. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $436,687.95.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 935 in the last 24 hours, 407 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $168,085.46 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3773, captured at 12:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3773 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:42:54 PM | sell | $105.27 | $0.3773 | 105.27 | 0.3773 | 278.99 | 0xaf...553e | |
| 12/01/2025 | 12:42:52 PM | sell | $70.15 | $0.3775 | 70.15 | 0.3775 | 185.8 | 0x13...a377 | |
| 12/01/2025 | 12:40:38 PM | sell | $91.07 | $0.3778 | 91.07 | 0.3778 | 241.06 | 0xdc...6e14 | |
| 12/01/2025 | 12:40:19 PM | sell | $72.2 | $0.378 | 72.2 | 0.378 | 190.99 | 0xec...1b20 | |
| 12/01/2025 | 12:40:19 PM | sell | $38.49 | $0.3782 | 38.49 | 0.3782 | 101.77 | 0xba...d4bf | |
| 12/01/2025 | 12:39:35 PM | sell | $104.53 | $0.3786 | 104.53 | 0.3786 | 276.08 | 0x45...970f | |
| 12/01/2025 | 12:39:37 PM | sell | $80.1 | $0.3783 | 80.1 | 0.3783 | 211.7 | 0xc9...96f3 | |
| 12/01/2025 | 12:34:10 PM | sell | $70.31 | $0.3788 | 70.31 | 0.3788 | 185.57 | 0x08...c58f | |
| 12/01/2025 | 12:33:16 PM | sell | $70.29 | $0.379 | 70.29 | 0.379 | 185.43 | 0xb1...00d6 | |
| 12/01/2025 | 12:31:37 PM | sell | $70.27 | $0.3792 | 70.27 | 0.3792 | 185.28 | 0x13...4b0f | |
| 12/01/2025 | 12:31:05 PM | sell | $64.1 | $0.3794 | 64.1 | 0.3794 | 168.94 | 0x91...8189 | |
| 12/01/2025 | 12:30:34 PM | sell | $101.57 | $0.3797 | 101.57 | 0.3797 | 267.49 | 0x36...db4b | |
| 12/01/2025 | 12:29:09 PM | sell | $38.54 | $0.3799 | 38.54 | 0.3799 | 101.46 | 0x3a...1faf | |
| 12/01/2025 | 12:24:58 PM | buy | $143.56 | $0.3816 | 143.56 | 0.3816 | 376.15 | 0x78...3fc3 | |
| 12/01/2025 | 12:24:18 PM | buy | $15.77 | $0.3814 | 15.77 | 0.3814 | 41.36 | 0xce...d646 | |
| 12/01/2025 | 12:20:36 PM | buy | $1.82 | $0.3814 | 1.82 | 0.3814 | 4.79 | 0x46...e45f | |
| 12/01/2025 | 12:18:40 PM | sell | $69.92 | $0.3796 | 69.92 | 0.3796 | 184.19 | 0x22...7e41 | |
| 12/01/2025 | 12:18:37 PM | sell | $52.09 | $0.3799 | 52.09 | 0.3799 | 137.09 | 0xb4...304b | |
| 12/01/2025 | 12:18:38 PM | sell | $71.79 | $0.3798 | 71.79 | 0.3798 | 189.03 | 0xed...90eb | |
| 12/01/2025 | 12:18:28 PM | sell | $78.52 | $0.3801 | 78.52 | 0.3801 | 206.54 | 0x57...8ab9 |