WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1683
Price
0.1683 USDT
TVL
$245,424.56
MKT CAP
$76.1M
5m
-0.29%
1h
0.54%
4h
0.39%
24h
0.54%
Share
TXNS
597
Buys
316
Sells
281
Volume
110K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
884,356.08
Pooled USDT:
$96,560.24

ADA/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1683. ADA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $109,527.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,069,872.50. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $245,424.57. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $245,424.57.

The total transactions of ADA/USDT is 597 in the last 24 hours, 316 of which are buy transactions, and 281 are sales transactions.

ADA/USDT pool has a trading volume of $109,527.48 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1683, captured at 9:51 AM UTC.

The price of converting 1 ADA to USD is $0.1683 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20269:50:49 AMsell$0.05004$0.16830.050040.16830.2972
0xd0E...3042
0x24...41b0
07/10/20269:46:34 AMsell$0.3061$0.16830.30610.16831.81
0xd26...6406
0x62...bf2e
07/10/20269:45:49 AMbuy$279.71$0.1691279.710.16911,653.89
0x322...b2cF
0xf6...9c1b
07/10/20269:45:24 AMbuy$92.3$0.16992.30.169545.96
0x322...b2cF
0x85...505d
07/10/20269:45:24 AMbuy$288.48$0.169288.480.1691,706.89
0x0f0...8280
0xac...11c4
07/10/20269:45:14 AMbuy$457.88$0.1689457.880.16892,710.86
0x595...4241
0xd3...d7df
07/10/20269:44:55 AMbuy$173.1$0.1688173.10.16881,025.34
0x0f0...8280
0x9b...94ae
07/10/20269:38:37 AMbuy$230.81$0.1686230.810.16861,368.32
0x0f0...8280
0x0a...93d3
07/10/20269:38:38 AMbuy$315.19$0.1687315.190.16871,867.73
0x322...b2cF
0x1c...7e80
07/10/20269:36:01 AMbuy$156.76$0.1686156.760.1686929.66
0x2F9...D7D4
0x19...d737
07/10/20269:31:02 AMbuy$253.22$0.1685253.220.16851,502.15
0x322...b2cF
0x2c...54e0
07/10/20269:31:01 AMbuy$365.92$0.1684365.920.16842,171.82
0x322...b2cF
0x5f...6b08
07/10/20269:30:56 AMbuy$114.23$0.1684114.230.1684678.25
0x322...b2cF
0x95...cdc4
07/10/20269:30:04 AMbuy$369.58$0.1683369.580.16832,195.25
0x322...b2cF
0x4e...a436
07/10/20269:29:30 AMbuy$114.23$0.1682114.230.1682678.78
0x322...b2cF
0x71...9f84
07/10/20269:28:42 AMbuy$369.58$0.1682369.580.16822,196.97
0x322...b2cF
0xb1...b2f3
07/10/20269:25:11 AMbuy$365.92$0.1681365.920.16812,176.51
0x322...b2cF
0x51...b270
07/10/20269:24:46 AMbuy$274.2$0.168274.20.1681,631.8
0x322...b2cF
0xab...09fd
07/10/20269:15:33 AMbuy$84.16$0.167984.160.1679501
0xb89...0969
0x89...5d47
07/10/20269:13:17 AMsell$261.28$0.1672261.280.16721,562.22
0x80a...5f99
0x4e...a532