- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.03M
- Pooled USDT:
- $46,241.43
ADA/USDT price stats on BNB Chain
As of February 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2788. ADA price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $467,628.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,028,859.52. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $333,118.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $333,118.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2705 in the last 24 hours, 1197 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $467,628.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2788, captured at 10:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2788 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:12:57 AM | buy | $0.1168 | $0.2788 | 0.1168 | 0.2788 | 0.4191 | 0x8e...c9b2 | |
| 02/05/2026 | 10:10:12 AM | sell | $1,053.67 | $0.2777 | 1,053.67 | 0.2777 | 3,793.08 | 0x5c...fc5b | |
| 02/05/2026 | 10:09:53 AM | sell | $0.8478 | $0.278 | 0.8478 | 0.278 | 3.04 | 0x37...0ec5 | |
| 02/05/2026 | 10:09:31 AM | sell | $4.16 | $0.278 | 4.16 | 0.278 | 14.99 | 0xb2...7688 | |
| 02/05/2026 | 10:08:56 AM | sell | $15.17 | $0.278 | 15.17 | 0.278 | 54.56 | 0xeb...7f2a | |
| 02/05/2026 | 10:08:14 AM | buy | $0.5219 | $0.2794 | 0.5219 | 0.2794 | 1.86 | 0xe4...2e77 | |
| 02/05/2026 | 10:06:49 AM | sell | $198.08 | $0.2781 | 198.08 | 0.2781 | 712.13 | 0xd7...a726 | |
| 02/05/2026 | 10:06:47 AM | sell | $114.95 | $0.2782 | 114.95 | 0.2782 | 413.13 | 0x03...1e6d | |
| 02/05/2026 | 10:06:32 AM | sell | $103.87 | $0.2783 | 103.87 | 0.2783 | 373.24 | 0xa7...1960 | |
| 02/05/2026 | 10:06:22 AM | sell | $15.84 | $0.2783 | 15.84 | 0.2783 | 56.92 | 0x5d...4e6e | |
| 02/05/2026 | 10:06:19 AM | buy | $0.3392 | $0.2797 | 0.3392 | 0.2797 | 1.21 | 0x4a...9594 | |
| 02/05/2026 | 10:06:08 AM | sell | $101.5 | $0.2786 | 101.5 | 0.2786 | 364.27 | 0x43...f318 | |
| 02/05/2026 | 10:06:08 AM | sell | $107.07 | $0.2785 | 107.07 | 0.2785 | 384.32 | 0x1c...3e30 | |
| 02/05/2026 | 10:06:06 AM | sell | $209.32 | $0.2787 | 209.32 | 0.2787 | 750.94 | 0x49...a846 | |
| 02/05/2026 | 10:06:15 AM | sell | $380.18 | $0.2784 | 380.18 | 0.2784 | 1,365.32 | 0xf6...9020 | |
| 02/05/2026 | 10:06:03 AM | sell | $172.8 | $0.2788 | 172.8 | 0.2788 | 619.71 | 0x06...f074 | |
| 02/05/2026 | 10:05:57 AM | sell | $44.94 | $0.2789 | 44.94 | 0.2789 | 161.09 | 0x53...ed79 | |
| 02/05/2026 | 10:06:02 AM | sell | $149.49 | $0.2789 | 149.49 | 0.2789 | 535.95 | 0xfc...0da0 | |
| 02/05/2026 | 10:05:54 AM | sell | $198.19 | $0.279 | 198.19 | 0.279 | 710.2 | 0xda...d3a8 | |
| 02/05/2026 | 10:05:35 AM | sell | $142.13 | $0.2792 | 142.13 | 0.2792 | 509.03 | 0xaf...cf49 |