- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 575,800.25
- Pooled USDT:
- $17,114.77
ADA/USDT price stats on BNB Chain
As of November 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1746. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $19,553.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,929,442.08. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $117,683.20. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $117,683.20.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 422 in the last 24 hours, 195 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,553.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1746, captured at 6:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1746 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:01:22 AM | sell | $34.14 | $0.1746 | 34.14 | 0.1746 | 195.5 | 0x0c...db89 | |
| 11/09/2026 | 6:01:12 AM | sell | $33.94 | $0.1747 | 33.94 | 0.1747 | 194.23 | 0xd9...fcb4 | |
| 11/09/2026 | 5:51:38 AM | buy | $30.05 | $0.1756 | 30.05 | 0.1756 | 171.12 | 0x71...5e43 | |
| 11/09/2026 | 5:50:24 AM | buy | $29.11 | $0.1755 | 29.11 | 0.1755 | 165.87 | 0x91...e72c | |
| 11/09/2026 | 5:46:13 AM | buy | $25.3 | $0.1754 | 25.3 | 0.1754 | 144.22 | 0xc5...0b5c | |
| 11/09/2026 | 5:29:47 AM | sell | $112.25 | $0.1747 | 112.25 | 0.1747 | 642.41 | 0x59...01de | |
| 11/09/2026 | 5:24:51 AM | sell | $51.04 | $0.175 | 51.04 | 0.175 | 291.66 | 0x1e...6979 | |
| 11/09/2026 | 5:22:41 AM | sell | $60.09 | $0.1751 | 60.09 | 0.1751 | 343.04 | 0xc0...ddf7 | |
| 11/09/2026 | 5:20:17 AM | sell | $7.01 | $0.1753 | 7.01 | 0.1753 | 40 | 0xe9...fb66 | |
| 11/09/2026 | 5:18:56 AM | sell | $25.16 | $0.1753 | 25.16 | 0.1753 | 143.5 | 0x47...97fc | |
| 11/09/2026 | 5:02:38 AM | sell | $2.26 | $0.1754 | 2.26 | 0.1754 | 12.92 | 0x05...cf76 | |
| 11/09/2026 | 5:02:10 AM | sell | $36.84 | $0.1754 | 36.84 | 0.1754 | 209.98 | 0xec...b354 | |
| 11/09/2026 | 5:02:05 AM | sell | $8.13 | $0.1755 | 8.13 | 0.1755 | 46.37 | 0xd0...9d49 | |
| 11/09/2026 | 5:01:36 AM | sell | $30.16 | $0.1757 | 30.16 | 0.1757 | 171.67 | 0xcb...5c8d | |
| 11/09/2026 | 5:01:44 AM | sell | $30.1 | $0.1756 | 30.1 | 0.1756 | 171.41 | 0x8b...2fef | |
| 11/09/2026 | 4:55:34 AM | sell | $30.2 | $0.1758 | 30.2 | 0.1758 | 171.79 | 0x71...720c | |
| 11/09/2026 | 4:54:39 AM | sell | $30.41 | $0.1759 | 30.41 | 0.1759 | 172.92 | 0x12...f343 | |
| 11/09/2026 | 4:53:37 AM | sell | $31.15 | $0.176 | 31.15 | 0.176 | 177.03 | 0x6c...9877 | |
| 11/09/2026 | 4:51:04 AM | sell | $39.01 | $0.1761 | 39.01 | 0.1761 | 221.49 | 0x07...f8e1 | |
| 11/09/2026 | 4:50:22 AM | buy | $14.39 | $0.177 | 14.39 | 0.177 | 81.3 | 0x4e...cd45 |