WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4356
Price
0.4356 USDT
TVL
$474,680.01
MKT CAP
$196.9M
5m
0%
1h
0.73%
4h
-0.52%
24h
3.93%
Share
TXNS
1K
Buys
633
Sells
668
Volume
216K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
839,453.99
Pooled USDT:
$109,007.16

ADA/USDT price stats on BNB Chain

As of December 3, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4356. ADA price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $215,712.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,854,366.80. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $474,680.02. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $474,680.02.

The total transactions of ADA/USDT is 1301 in the last 24 hours, 633 of which are buy transactions, and 668 are sales transactions.

ADA/USDT pool has a trading volume of $215,712.29 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4356, captured at 3:46 PM UTC.

The price of converting 1 ADA to USD is $0.4356 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/03/20253:33:05 PMbuy$452.9$0.4356452.90.43561,039.710xe2...1d8c
12/03/20253:33:04 PMbuy$372.4$0.4352372.40.4352855.70x33...52c9
12/03/20253:33:03 PMbuy$337.38$0.4348337.380.4348775.830x4c...d243
12/03/20253:25:50 PMbuy$385.81$0.4345385.810.4345887.920x28...bb06
12/03/20253:25:46 PMbuy$136.23$0.4342136.230.4342313.720x0c...21e5
12/03/20253:25:07 PMbuy$104.59$0.4341104.590.4341240.910x83...b944
12/03/20253:25:02 PMbuy$82.37$0.43482.370.434189.770x85...0cf4
12/03/20253:24:44 PMbuy$21.91$0.43421.910.43450.480x68...ebb4
12/03/20253:24:36 PMbuy$103.55$0.4339103.550.4339238.630x91...3835
12/03/20253:24:34 PMbuy$105.63$0.4338105.630.4338243.480x5b...d899
12/03/20253:24:30 PMbuy$207.81$0.4336207.810.4336479.160x46...5349
12/03/20253:24:02 PMbuy$109.92$0.4335109.920.4335253.550xde...2ba1
12/03/20253:22:18 PMsell$80.08$0.431480.080.4314185.60xa3...4ee2
12/03/20253:22:18 PMsell$136.52$0.4313136.520.4313316.460x03...e490
12/03/20253:22:07 PMsell$66.09$0.431566.090.4315153.150x72...e134
12/03/20253:21:43 PMsell$104.48$0.4316104.480.4316242.050xb4...d5eb
12/03/20253:21:29 PMsell$138.11$0.4318138.110.4318319.820xee...b3fe
12/03/20253:21:31 PMsell$104.5$0.4317104.50.4317242.050xc6...6f54
12/03/20253:17:28 PMbuy$104.59$0.434104.590.434240.960x8c...cd55
12/03/20253:17:20 PMbuy$103.55$0.4339103.550.4339238.630xd2...2b9d