- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.05M
- Pooled USDT:
- $102,405.76
ADA/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2804. ADA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $214,614.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,728,968.32. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $397,235.87. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $397,235.87.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1231 in the last 24 hours, 550 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $214,614.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2804, captured at 6:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2804 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:39:43 AM | buy | $140.52 | $0.2804 | 140.52 | 0.2804 | 501.08 | 0xe8...49da | |
| 02/16/2026 | 6:39:43 AM | buy | $82.97 | $0.2804 | 82.97 | 0.2804 | 295.84 | 0x57...41ea | |
| 02/16/2026 | 6:39:32 AM | buy | $105.36 | $0.2803 | 105.36 | 0.2803 | 375.78 | 0x0f...0585 | |
| 02/16/2026 | 6:39:31 AM | buy | $118.63 | $0.2803 | 118.63 | 0.2803 | 423.19 | 0x5a...986a | |
| 02/16/2026 | 6:32:36 AM | buy | $135.32 | $0.2802 | 135.32 | 0.2802 | 482.9 | 0x93...aa80 | |
| 02/16/2026 | 6:32:36 AM | buy | $88.96 | $0.2802 | 88.96 | 0.2802 | 317.41 | 0xa8...7538 | |
| 02/16/2026 | 6:32:34 AM | buy | $90.75 | $0.2801 | 90.75 | 0.2801 | 323.91 | 0xab...3b96 | |
| 02/16/2026 | 6:32:33 AM | buy | $132.18 | $0.2801 | 132.18 | 0.2801 | 471.88 | 0xff...7ccd | |
| 02/16/2026 | 6:32:28 AM | buy | $108.55 | $0.28 | 108.55 | 0.28 | 387.58 | 0x30...4eda | |
| 02/16/2026 | 6:32:27 AM | buy | $112.01 | $0.28 | 112.01 | 0.28 | 400 | 0xff...1b7a | |
| 02/16/2026 | 6:32:00 AM | buy | $109.63 | $0.2799 | 109.63 | 0.2799 | 391.6 | 0xbe...6dcd | |
| 02/16/2026 | 6:31:59 AM | buy | $111.97 | $0.2799 | 111.97 | 0.2799 | 400 | 0x35...babc | |
| 02/16/2026 | 6:31:41 AM | buy | $109.63 | $0.2798 | 109.63 | 0.2798 | 391.74 | 0x17...c511 | |
| 02/16/2026 | 6:31:14 AM | buy | $111.93 | $0.2798 | 111.93 | 0.2798 | 400 | 0xff...510b | |
| 02/16/2026 | 6:31:14 AM | buy | $222.22 | $0.2797 | 222.22 | 0.2797 | 794.35 | 0x0e...597f | |
| 02/16/2026 | 6:31:02 AM | buy | $109.57 | $0.2796 | 109.57 | 0.2796 | 391.85 | 0x6f...f066 | |
| 02/16/2026 | 6:31:02 AM | buy | $111.86 | $0.2796 | 111.86 | 0.2796 | 400 | 0x52...1a0d | |
| 02/16/2026 | 6:31:01 AM | buy | $108.55 | $0.2795 | 108.55 | 0.2795 | 388.28 | 0x03...e58f | |
| 02/16/2026 | 6:30:54 AM | buy | $111.81 | $0.2795 | 111.81 | 0.2795 | 400 | 0x4f...1187 | |
| 02/16/2026 | 6:30:54 AM | buy | $222.22 | $0.2794 | 222.22 | 0.2794 | 795.2 | 0xb9...480c |