- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 465,999.5
- Pooled USDT:
- $158,331.71
ADA/USDT price stats on BNB Chain
As of September 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2192. ADA price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $162,952.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,068,584.54. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $260,489.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $260,489.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1030 in the last 24 hours, 678 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $162,952.51 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2192, captured at 5:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2192 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:57:08 PM | buy | $1 | $0.2192 | 1 | 0.2192 | 4.56 | 0x15...8112 | |
| 09/18/2026 | 4:56:10 PM | buy | $0.1626 | $0.2192 | 0.1626 | 0.2192 | 0.742 | 0xbe...a272 | |
| 09/18/2026 | 4:54:49 PM | buy | $1.38 | $0.2192 | 1.38 | 0.2192 | 6.3 | 0xa0...7b00 | |
| 09/18/2026 | 4:51:04 PM | sell | $223.83 | $0.2181 | 223.83 | 0.2181 | 1,025.93 | 0xf4...d45d | |
| 09/18/2026 | 4:49:19 PM | sell | $43.07 | $0.2182 | 43.07 | 0.2182 | 197.36 | 0xa8...289a | |
| 09/18/2026 | 4:48:51 PM | sell | $302.09 | $0.2183 | 302.09 | 0.2183 | 1,383.83 | 0xbb...b3ba | |
| 09/18/2026 | 4:46:40 PM | sell | $240.12 | $0.2188 | 240.12 | 0.2188 | 1,097.38 | 0xbe...a793 | |
| 09/18/2026 | 4:46:45 PM | sell | $240.23 | $0.2186 | 240.23 | 0.2186 | 1,098.88 | 0xd5...fc8a | |
| 09/18/2026 | 4:46:50 PM | sell | $240.34 | $0.2184 | 240.34 | 0.2184 | 1,100.39 | 0xed...3bd3 | |
| 09/18/2026 | 4:46:43 PM | sell | $240.17 | $0.2187 | 240.17 | 0.2187 | 1,098.13 | 0x0b...59de | |
| 09/18/2026 | 4:46:49 PM | sell | $240.28 | $0.2185 | 240.28 | 0.2185 | 1,099.64 | 0x1b...d855 | |
| 09/18/2026 | 4:45:53 PM | sell | $201.35 | $0.2189 | 201.35 | 0.2189 | 919.8 | 0xb7...bc76 | |
| 09/18/2026 | 4:42:52 PM | buy | $0.17 | $0.22 | 0.17 | 0.22 | 0.7725 | 0x47...6089 | |
| 09/18/2026 | 4:41:45 PM | sell | $40.92 | $0.2189 | 40.92 | 0.2189 | 186.92 | 0x45...4617 | |
| 09/18/2026 | 4:41:19 PM | sell | $240.01 | $0.219 | 240.01 | 0.219 | 1,095.87 | 0x13...1157 | |
| 09/18/2026 | 4:40:58 PM | sell | $290.68 | $0.2191 | 290.68 | 0.2191 | 1,326.56 | 0xce...4e18 | |
| 09/18/2026 | 4:40:41 PM | sell | $164.52 | $0.2192 | 164.52 | 0.2192 | 750.49 | 0x80...77dd | |
| 09/18/2026 | 4:38:11 PM | sell | $239.84 | $0.2194 | 239.84 | 0.2194 | 1,093.16 | 0x0e...8720 | |
| 09/18/2026 | 4:38:12 PM | sell | $239.89 | $0.2193 | 239.89 | 0.2193 | 1,093.9 | 0x23...3f91 | |
| 09/18/2026 | 4:38:10 PM | sell | $135.92 | $0.2194 | 135.92 | 0.2194 | 619.3 | 0x31...bce1 |