WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.1721
Price
0.1721 USDT
TVL
$186,281.13
MKT CAP
$77.8M
5m
0.01%
1h
1.13%
4h
1.55%
24h
1.42%
Share
TXNS
855
Buys
404
Sells
451
Volume
74K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
820,414.28
Pooled USDT:
$45,068.12

ADA/USDT price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1721. ADA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $74,119.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,784,080.40. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $186,281.13. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $186,281.13.

The total transactions of ADA/USDT is 855 in the last 24 hours, 404 of which are buy transactions, and 451 are sales transactions.

ADA/USDT pool has a trading volume of $74,119.63 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1721, captured at 1:34 AM UTC.

The price of converting 1 ADA to USD is $0.1721 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20261:34:18 AMbuy$84.41$0.172184.410.1721490.280xa4...097c
06/13/20261:34:04 AMbuy$13.09$0.172113.090.172176.080x84...9a01
06/13/20261:33:12 AMbuy$64.32$0.17264.320.172373.930xd0...d686
06/13/20261:33:11 AMsell$21.65$0.171121.650.1711126.550x81...4d70
06/13/20261:33:12 AMbuy$60.88$0.17260.880.172353.80x61...ff0d
06/13/20261:32:31 AMbuy$21.71$0.171921.710.1719126.270x95...a98d
06/13/20261:32:32 AMbuy$84.41$0.171984.410.1719490.870x67...32cf
06/13/20261:31:50 AMbuy$90.13$0.171890.130.1718524.450x2f...c585
06/13/20261:30:04 AMsell$337.96$0.1711337.960.17111,974.890x34...534c
06/13/20261:29:34 AMbuy$101.99$0.1721101.990.1721592.590x34...67ea
06/13/20261:29:37 AMsell$2.74$0.17122.740.1712160x74...0367
06/13/20261:29:34 AMbuy$84.6$0.17284.60.172491.840x8a...5116
06/13/20261:27:30 AMsell$2.02$0.17112.020.171111.840x83...7249
06/13/20261:27:24 AMbuy$66.48$0.171966.480.1719386.670x7a...1c9d
06/13/20261:27:21 AMbuy$298$0.17162980.17161,735.860xfa...8400
06/13/20261:27:21 AMbuy$103.01$0.1718103.010.1718599.360xe1...5181
06/13/20261:27:13 AMbuy$90.23$0.171390.230.1713526.550x2e...5d2d
06/13/20261:27:14 AMbuy$117.23$0.1714117.230.1714683.690x90...1df6
06/13/20261:15:29 AMbuy$110.44$0.1712110.440.1712644.80x12...7474
06/13/20261:14:56 AMbuy$132.45$0.1711132.450.1711773.860x4c...cfb9