WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2647
Price
0.2647 USDT
TVL
$392,277.7
MKT CAP
$119.7M
5m
0%
1h
-0.37%
4h
-2.61%
24h
-2.09%
Share
TXNS
1K
Buys
551
Sells
547
Volume
192K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.19M
Pooled USDT:
$77,756.25

ADA/USDT price stats on BNB Chain

As of February 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2647. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $192,350.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,657,204.74. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $392,277.71. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $392,277.71.

The total transactions of ADA/USDT is 1098 in the last 24 hours, 551 of which are buy transactions, and 547 are sales transactions.

ADA/USDT pool has a trading volume of $192,350.76 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2647, captured at 6:14 PM UTC.

The price of converting 1 ADA to USD is $0.2647 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20266:09:13 PMbuy$38.79$0.264738.790.2647146.540x16...8462
02/23/20266:09:13 PMbuy$76.87$0.264776.870.2647290.330x54...7d9f
02/23/20266:09:12 PMbuy$108.26$0.2647108.260.2647408.960x9f...4220
02/23/20266:09:10 PMbuy$156.02$0.2645156.020.2645589.710xd0...421c
02/23/20266:09:10 PMbuy$190.24$0.2646190.240.2646718.830xbf...b297
02/23/20266:09:10 PMbuy$105.8$0.2645105.80.26454000x30...4165
02/23/20266:08:54 PMbuy$225.3$0.2644225.30.2644851.980xaa...f814
02/23/20266:04:32 PMbuy$143.98$0.2643143.980.2643544.630x14...58ce
02/23/20266:04:25 PMbuy$105.68$0.2642105.680.26424000x04...2938
02/23/20266:04:25 PMbuy$200.78$0.2642200.780.2642759.70x0a...3f21
02/23/20266:04:24 PMbuy$225.3$0.2641225.30.2641852.950x38...bf77
02/23/20266:04:20 PMbuy$225.3$0.264225.30.264853.270x6b...f54f
02/23/20266:04:19 PMbuy$225.3$0.2639225.30.2639853.60xc8...91b1
02/23/20266:04:15 PMbuy$223.07$0.2638223.070.2638845.460xf9...d528
02/23/20266:04:08 PMbuy$105.51$0.2637105.510.26374000x12...b4ef
02/23/20266:04:08 PMbuy$573.97$0.2636573.970.26362,177.20x42...9ccf
02/23/20266:03:49 PMbuy$122.79$0.2634122.790.2634466.050x71...c7c3
02/23/20266:03:49 PMbuy$103.6$0.2634103.60.2634393.30xe7...1c81
02/23/20266:03:45 PMbuy$115.67$0.2633115.670.2633439.20xb9...b8d5
02/23/20266:03:44 PMbuy$110.1$0.2633110.10.2633418.130xed...c58b