- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.2M
- Pooled USDT:
- $83,073.54
ADA/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2618. ADA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $260,171.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,311,991.56. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $396,048.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $396,048.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 940 in the last 24 hours, 457 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $260,171.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2618, captured at 6:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2618 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:40:35 AM | sell | $102.97 | $0.2618 | 102.97 | 0.2618 | 393.3 | 0x2c...be2a | |
| 03/14/2026 | 6:40:15 AM | buy | $0.018 | $0.2631 | 0.018 | 0.2631 | 0.0684 | 0x53...35e0 | |
| 03/14/2026 | 6:38:27 AM | sell | $122.2 | $0.2618 | 122.2 | 0.2618 | 466.69 | 0x42...8d3e | |
| 03/14/2026 | 6:38:27 AM | sell | $187.75 | $0.2619 | 187.75 | 0.2619 | 716.86 | 0xac...cf3e | |
| 03/14/2026 | 6:38:24 AM | sell | $381.54 | $0.262 | 381.54 | 0.262 | 1,456.15 | 0xb9...fc80 | |
| 03/14/2026 | 6:37:36 AM | sell | $7.05 | $0.262 | 7.05 | 0.262 | 26.93 | 0x3b...607c | |
| 03/14/2026 | 6:34:05 AM | sell | $163.4 | $0.2621 | 163.4 | 0.2621 | 623.39 | 0x21...421c | |
| 03/14/2026 | 6:33:23 AM | sell | $7.06 | $0.2621 | 7.06 | 0.2621 | 26.93 | 0x21...ed13 | |
| 03/14/2026 | 6:26:17 AM | sell | $260.3 | $0.2622 | 260.3 | 0.2622 | 992.72 | 0x9c...d4f4 | |
| 03/14/2026 | 6:25:49 AM | sell | $345.92 | $0.2623 | 345.92 | 0.2623 | 1,318.67 | 0x7a...9f0f | |
| 03/14/2026 | 6:25:48 AM | sell | $91.79 | $0.2624 | 91.79 | 0.2624 | 349.81 | 0x69...050d | |
| 03/14/2026 | 6:25:14 AM | sell | $261.22 | $0.2625 | 261.22 | 0.2625 | 995.05 | 0x86...ab55 | |
| 03/14/2026 | 6:25:14 AM | sell | $104.97 | $0.2624 | 104.97 | 0.2624 | 400 | 0xe6...b9c4 | |
| 03/14/2026 | 6:24:02 AM | sell | $105.03 | $0.2625 | 105.03 | 0.2625 | 400 | 0x58...83e3 | |
| 03/14/2026 | 6:24:02 AM | sell | $585.62 | $0.2627 | 585.62 | 0.2627 | 2,229.06 | 0x32...76c8 | |
| 03/14/2026 | 6:24:01 AM | sell | $102.44 | $0.2628 | 102.44 | 0.2628 | 389.74 | 0xd1...be05 | |
| 03/14/2026 | 6:20:43 AM | sell | $10.14 | $0.2628 | 10.14 | 0.2628 | 38.58 | 0x29...ce60 | |
| 03/14/2026 | 6:18:08 AM | sell | $210.22 | $0.263 | 210.22 | 0.263 | 799.34 | 0x48...6a82 | |
| 03/14/2026 | 6:18:08 AM | sell | $105.17 | $0.2629 | 105.17 | 0.2629 | 400 | 0x57...9f83 | |
| 03/14/2026 | 6:18:09 AM | sell | $105.16 | $0.2629 | 105.16 | 0.2629 | 400 | 0x1e...0137 |