- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.25M
- Pooled USDT:
- $86,904.33
ADA/USDT price stats on BNB Chain
As of March 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2621. ADA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $274,874.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,452,770.86. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $415,764.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $415,764.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1360 in the last 24 hours, 658 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $274,874.36 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2621, captured at 1:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2621 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:21:22 AM | buy | $4.32 | $0.2621 | 4.32 | 0.2621 | 16.48 | 0x5b...48a1 | |
| 03/11/2026 | 1:21:19 AM | buy | $6.62 | $0.2621 | 6.62 | 0.2621 | 25.26 | 0xa0...ebc2 | |
| 03/11/2026 | 1:21:20 AM | buy | $7.48 | $0.2621 | 7.48 | 0.2621 | 28.55 | 0x5e...5aef | |
| 03/11/2026 | 1:21:20 AM | buy | $5.33 | $0.2621 | 5.33 | 0.2621 | 20.33 | 0x76...848b | |
| 03/11/2026 | 1:19:05 AM | sell | $181.15 | $0.2608 | 181.15 | 0.2608 | 694.51 | 0xd2...c9f4 | |
| 03/11/2026 | 1:19:02 AM | sell | $104.35 | $0.2608 | 104.35 | 0.2608 | 400 | 0xb4...7c5d | |
| 03/11/2026 | 1:19:02 AM | sell | $286.43 | $0.2609 | 286.43 | 0.2609 | 1,097.64 | 0x27...0afd | |
| 03/11/2026 | 1:18:55 AM | sell | $183.1 | $0.261 | 183.1 | 0.261 | 701.45 | 0xc5...3da0 | |
| 03/11/2026 | 1:18:46 AM | sell | $104.43 | $0.261 | 104.43 | 0.261 | 400 | 0xed...3b4f | |
| 03/11/2026 | 1:18:45 AM | sell | $360.38 | $0.2611 | 360.38 | 0.2611 | 1,379.91 | 0x2a...de22 | |
| 03/11/2026 | 12:51:26 AM | buy | $199.8 | $0.2624 | 199.8 | 0.2624 | 761.24 | 0xf5...eb45 | |
| 03/11/2026 | 12:51:26 AM | buy | $105 | $0.2625 | 105 | 0.2625 | 400 | 0xb9...0ff5 | |
| 03/11/2026 | 12:51:25 AM | buy | $345.56 | $0.2623 | 345.56 | 0.2623 | 1,317.07 | 0xbb...2fa7 | |
| 03/11/2026 | 12:51:25 AM | buy | $104.91 | $0.2622 | 104.91 | 0.2622 | 400 | 0xab...f4f6 | |
| 03/11/2026 | 12:51:22 AM | buy | $104.9 | $0.2622 | 104.9 | 0.2622 | 400 | 0x7b...cbea | |
| 03/11/2026 | 12:51:21 AM | buy | $104.88 | $0.2622 | 104.88 | 0.2622 | 400 | 0x8f...d203 | |
| 03/11/2026 | 12:51:21 AM | buy | $285.62 | $0.2621 | 285.62 | 0.2621 | 1,089.54 | 0xee...5bb9 | |
| 03/11/2026 | 12:51:18 AM | buy | $182.52 | $0.262 | 182.52 | 0.262 | 696.49 | 0xbd...34c1 | |
| 03/11/2026 | 12:51:16 AM | buy | $104.8 | $0.262 | 104.8 | 0.262 | 400 | 0xe6...e2d8 | |
| 03/11/2026 | 12:51:15 AM | buy | $348.51 | $0.2619 | 348.51 | 0.2619 | 1,330.52 | 0xc7...e213 |