WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2756
Price
0.2756 USDT
TVL
$381,819.77
MKT CAP
$124.6M
5m
0%
1h
0.02%
4h
-0.36%
24h
5.78%
Share
TXNS
1K
Buys
592
Sells
487
Volume
180K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.05M
Pooled USDT:
$92,656.6

ADA/USDT price stats on BNB Chain

As of February 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2756. ADA price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $180,027.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,580,415.10. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $381,819.78. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $381,819.78.

The total transactions of ADA/USDT is 1079 in the last 24 hours, 592 of which are buy transactions, and 487 are sales transactions.

ADA/USDT pool has a trading volume of $180,027.68 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2756, captured at 7:02 AM UTC.

The price of converting 1 ADA to USD is $0.2756 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20266:56:40 AMbuy$0.1001$0.27560.10010.27560.3634
0xC3f...FD1d
0x55...1dad
02/14/20266:46:05 AMsell$216.79$0.2743216.790.2743790.22
0x09E...AcD1
0xb3...1adc
02/14/20266:42:35 AMsell$124.21$0.2744124.210.2744452.64
0x09E...AcD1
0x14...1012
02/14/20266:35:50 AMbuy$1,217.74$0.27551,217.740.27554,419.24
0xc5f...Da80
0x78...78ce
02/14/20266:09:39 AMsell$218.64$0.2739218.640.2739798.12
0x09E...AcD1
0xa0...2c65
02/14/20266:08:03 AMsell$218.72$0.274218.720.274798.12
0x09E...AcD1
0xc1...3915
02/14/20266:07:57 AMsell$216.63$0.2741216.630.2741790.22
0x09E...AcD1
0x42...1dba
02/14/20266:07:55 AMsell$218.88$0.2742218.880.2742798.12
0x09E...AcD1
0xdb...60d9
02/14/20266:07:27 AMsell$218.96$0.2743218.960.2743798.12
0x09E...AcD1
0x28...daad
02/14/20266:07:16 AMsell$216.87$0.2744216.870.2744790.22
0x09E...AcD1
0xe0...cc13
02/14/20266:07:00 AMsell$219.12$0.2745219.120.2745798.12
0x09E...AcD1
0xe8...a6f2
02/14/20266:06:38 AMsell$108.18$0.2747108.180.2747393.78
0x09E...AcD1
0xec...58fc
02/14/20266:06:37 AMsell$107.24$0.2748107.240.2748390.22
0x09E...AcD1
0x58...0574
02/14/20266:06:39 AMsell$217.03$0.2746217.030.2746790.22
0x09E...AcD1
0x86...290a
02/14/20266:06:37 AMsell$109.91$0.2747109.910.2747400
0xFdc...ED22
0xbf...3098
02/14/20266:06:37 AMsell$109.94$0.2748109.940.2748400
0xFdc...ED22
0x03...477e
02/14/20266:06:36 AMsell$217.27$0.2749217.270.2749790.22
0x09E...AcD1
0x51...1996
02/14/20266:06:34 AMsell$108.29$0.275108.290.275393.78
0x09E...AcD1
0x00...ff47
02/14/20266:00:05 AMsell$110.02$0.275110.020.275400
0xFdc...ED22
0x11...6a64
02/14/20266:00:05 AMsell$217.43$0.2751217.430.2751790.22
0x09E...AcD1
0x6d...3278