WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2354
Price
0.2354 USDT
TVL
$138,979
MKT CAP
$106.4M
5m
0.58%
1h
0.50%
4h
0.47%
24h
-8.81%
Share
TXNS
858
Buys
350
Sells
508
Volume
30K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
412,357.44
Pooled USDT:
$41,908.35

ADA/USDT price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2354. ADA price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $30,331.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,380,825.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $138,979.00. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $138,979.00.

The total transactions of ADA/USDT is 858 in the last 24 hours, 350 of which are buy transactions, and 508 are sales transactions.

ADA/USDT pool has a trading volume of $30,331.89 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2354, captured at 2:57 AM UTC.

The price of converting 1 ADA to USD is $0.2354 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20262:54:58 AMbuy$5.1$0.23545.10.235421.66
0x457...037B
0x7f...0a33
10/09/20262:54:07 AMbuy$27.19$0.235327.190.2353115.54
0x5D2...10D3
0x91...23cf
10/09/20262:53:58 AMbuy$27.93$0.235227.930.2352118.75
0x498...0f83
0x1d...8954
10/09/20262:53:39 AMbuy$29.93$0.235129.930.2351127.32
0x64f...1085
0xa1...7d36
10/09/20262:53:04 AMbuy$42.02$0.234742.020.2347179
0x69d...4661
0x30...d596
10/09/20262:53:05 AMbuy$58.68$0.234958.680.2349249.78
0x322...b2cF
0x9c...4bf8
10/09/20262:53:00 AMbuy$29.7$0.234629.70.2346126.6
0x85F...42E4
0x81...c0a6
10/09/20262:52:48 AMbuy$27.33$0.234327.330.2343116.64
0x85F...42E4
0xfc...ad56
10/09/20262:52:49 AMbuy$46.67$0.234446.670.2344199.06
0x322...b2cF
0x5f...f61b
10/09/20262:51:03 AMbuy$31.65$0.234231.650.2342135.16
0x322...b2cF
0xcd...180e
10/09/20262:48:56 AMbuy$64.66$0.23464.660.234276.28
0x999...0515
0x62...d516
10/09/20262:48:13 AMbuy$1.71$0.23391.710.23397.31
0x2f5...a373
0xfb...93fa
10/09/20262:36:41 AMbuy$5.3$0.23395.30.233922.65
0xef4...5033
0xcb...3108
10/09/20262:33:15 AMsell$2.85$0.23272.850.232712.24
0x8aF...7472
0x68...15b5
10/09/20262:31:35 AMbuy$5.3$0.23385.30.233822.65
0x0c6...BAf3
0xcd...04ed
10/09/20262:30:34 AMsell$25.16$0.232725.160.2327108.1
0x458...931a
0xd1...6034
10/09/20262:30:04 AMbuy$5.3$0.23395.30.233922.65
0xbb1...66A9
0x84...a57c
10/09/20262:29:40 AMsell$30.4$0.232830.40.2328130.56
0x322...b2cF
0xa2...da27
10/09/20262:29:29 AMsell$6.84$0.23296.840.232929.38
0x8aF...7472
0x5d...573b
10/09/20262:26:28 AMsell$2.26$0.23292.260.23299.73
0x8aF...7472
0x65...fee4