WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.166
Price
0.166 USDT
TVL
$242,034.8
MKT CAP
$75M
5m
0%
1h
0.15%
4h
0.76%
24h
-0.44%
Share
TXNS
451
Buys
205
Sells
246
Volume
55K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
926,953.8
Pooled USDT:
$88,111.24

ADA/USDT price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.166. ADA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $54,849.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,040,592.42. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $242,034.81. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $242,034.81.

The total transactions of ADA/USDT is 451 in the last 24 hours, 205 of which are buy transactions, and 246 are sales transactions.

ADA/USDT pool has a trading volume of $54,849.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.166, captured at 9:40 PM UTC.

The price of converting 1 ADA to USD is $0.166 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20269:36:31 PMsell$873.2$0.166873.20.1665,258.61
0xcC4...2244
0xea...caf5
07/18/20269:26:44 PMsell$0.02601$0.16620.026010.16620.1565
0x334...5927
0x7e...f33d
07/18/20269:15:38 PMbuy$123.2$0.1669123.20.1669737.82
0xAac...4d5f
0xbf...b07e
07/18/20269:15:38 PMbuy$100.52$0.167100.520.167601.83
0x2F9...D7D4
0x57...2185
07/18/20269:15:06 PMbuy$71.1$0.166971.10.1669425.91
0x445...2911
0x1a...15fa
07/18/20269:15:00 PMbuy$199.13$0.1669199.130.16691,193.1
0x322...b2cF
0x17...d15f
07/18/20269:14:51 PMbuy$314.81$0.1668314.810.16681,887.24
0x3ED...27EB
0x2e...bca3
07/18/20269:14:40 PMbuy$114.56$0.1667114.560.1667687.12
0xA16...cCFf
0xff...07b2
07/18/20269:13:40 PMbuy$92.55$0.166692.550.1666555.22
0x322...b2cF
0x25...34c4
07/18/20269:13:30 PMbuy$70.83$0.166670.830.1666424.99
0xCBB...1424
0xb6...d83a
07/18/20269:13:15 PMbuy$86.1$0.166686.10.1666516.7
0xa12...D8f1
0xa6...7d4e
07/18/20268:39:41 PMsell$2.98$0.16572.980.165718.02
0x270...a2De
0xa3...7602
07/18/20268:36:53 PMsell$74.45$0.165874.450.1658449.06
0x928...2A1d
0xd4...75f6
07/18/20268:34:21 PMsell$0.0189$0.16580.01890.16580.1139
0xd0E...3042
0x8a...964f
07/18/20268:33:37 PMsell$24.79$0.165824.790.1658149.55
0x4e7...546c
0x46...770f
07/18/20268:20:29 PMbuy$0.00004631$0.16660.000046310.16660.0002779
0x519...23ca
0x1a...6693
07/18/20268:20:29 PMbuy$282.09$0.1665282.090.16651,694.22
0x322...b2cF
0x2c...c228
07/18/20268:20:30 PMbuy$79.61$0.166679.610.1666477.75
0x445...2911
0xff...2115
07/18/20268:20:29 PMbuy$228.96$0.1665228.960.16651,374.38
0xea2...17aA
0x47...0e65
07/18/20268:20:23 PMbuy$282.09$0.1664282.090.16641,695.24
0x322...b2cF
0x5a...a8d2