- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.09M
- Pooled USDT:
- $178,561.1
ADA/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2583. ADA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $474,607.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,759,222.25. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $460,275.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $460,275.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1158 in the last 24 hours, 614 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $474,607.36 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2583, captured at 7:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2583 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:44:39 AM | buy | $515.25 | $0.2583 | 515.25 | 0.2583 | 1,994.64 | 0x57...c4b0 | |
| 04/18/2026 | 6:44:39 AM | buy | $780.94 | $0.2583 | 780.94 | 0.2583 | 3,022.6 | 0x12...7d85 | |
| 04/18/2026 | 6:42:32 AM | buy | $897.68 | $0.2582 | 897.68 | 0.2582 | 3,475.81 | 0xbd...7b2f | |
| 04/18/2026 | 6:32:06 AM | buy | $0.01682 | $0.2582 | 0.01682 | 0.2582 | 0.06515 | 0xe9...d790 | |
| 04/18/2026 | 6:26:44 AM | sell | $1,003.06 | $0.2569 | 1,003.06 | 0.2569 | 3,903.28 | 0x91...c816 | |
| 04/18/2026 | 6:10:29 AM | buy | $109.99 | $0.2583 | 110 | 0.2583 | 425.85 | 0xfa...ecd8 | |
| 04/18/2026 | 6:04:00 AM | buy | $684.38 | $0.2582 | 684.38 | 0.2582 | 2,649.86 | 0x54...7b04 | |
| 04/18/2026 | 6:04:00 AM | buy | $645.24 | $0.2582 | 645.24 | 0.2582 | 2,498.89 | 0x9c...4d4a | |
| 04/18/2026 | 6:04:00 AM | buy | $103.29 | $0.2582 | 103.29 | 0.2582 | 400 | 0xbd...7e6d | |
| 04/18/2026 | 5:37:27 AM | sell | $1,298.73 | $0.2569 | 1,298.73 | 0.2569 | 5,054.42 | 0xd2...f5c0 | |
| 04/18/2026 | 5:37:04 AM | sell | $842.06 | $0.257 | 842.06 | 0.257 | 3,276.1 | 0xed...f31f | |
| 04/18/2026 | 5:37:04 AM | sell | $170.21 | $0.257 | 170.21 | 0.257 | 662.12 | 0x3e...d273 | |
| 04/18/2026 | 5:37:04 AM | sell | $1,483.74 | $0.2571 | 1,483.74 | 0.2571 | 5,770.13 | 0x3b...4904 | |
| 04/18/2026 | 5:37:04 AM | sell | $102.82 | $0.257 | 102.82 | 0.257 | 400 | 0xd9...ea86 | |
| 04/18/2026 | 5:36:59 AM | sell | $289.35 | $0.2572 | 289.35 | 0.2572 | 1,124.97 | 0xe9...ad50 | |
| 04/18/2026 | 5:22:27 AM | buy | $10 | $0.2585 | 10 | 0.2585 | 38.68 | 0xa5...dfd8 | |
| 04/18/2026 | 5:12:59 AM | buy | $970.99 | $0.2584 | 970.99 | 0.2584 | 3,756.63 | 0x70...0ab3 | |
| 04/18/2026 | 5:12:34 AM | buy | $387.68 | $0.2584 | 387.68 | 0.2584 | 1,500.21 | 0x1d...da33 | |
| 04/18/2026 | 5:12:24 AM | buy | $99.59 | $0.2584 | 99.59 | 0.2584 | 385.43 | 0x42...19c1 | |
| 04/18/2026 | 5:11:17 AM | buy | $693.05 | $0.2583 | 693.05 | 0.2583 | 2,682.37 | 0xec...5a78 |