Info about ADA-USDT pair
- Pooled ADA:
- 970,750.36
- Pooled USDT:
- $76,341
ADA/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.272. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $270,089.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,931,668.21. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $340,412.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $340,412.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1621 in the last 24 hours, 762 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $270,089.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.272, captured at 11:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.272 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:36:03 PM | buy | $81.34 | $0.2719 | 81.34 | 0.2719 | 299.08 | 0x43...d566 | |
| 02/07/2026 | 11:36:03 PM | buy | $108.81 | $0.272 | 108.81 | 0.272 | 400 | 0xce...e83b | |
| 02/07/2026 | 11:35:49 PM | buy | $111.84 | $0.2718 | 111.84 | 0.2718 | 411.38 | 0x52...5947 | |
| 02/07/2026 | 11:35:49 PM | buy | $108.77 | $0.2719 | 108.77 | 0.2719 | 400 | 0x5b...02a1 | |
| 02/07/2026 | 11:35:21 PM | buy | $0.4526 | $0.2718 | 0.4526 | 0.2718 | 1.66 | 0x9c...fed6 | |
| 02/07/2026 | 11:35:20 PM | buy | $0.011 | $0.2718 | 0.011 | 0.2718 | 0.04046 | 0x55...ad99 | |
| 02/07/2026 | 11:34:48 PM | buy | $0.01 | $0.2718 | 0.01 | 0.2718 | 0.03678 | 0xe7...0c7f | |
| 02/07/2026 | 11:34:33 PM | buy | $0.00149 | $0.2718 | 0.00149 | 0.2718 | 0.005481 | 0xc6...76c4 | |
| 02/07/2026 | 11:32:56 PM | buy | $0.00009979 | $0.2718 | 0.00009979 | 0.2718 | 0.000367 | 0x1b...70f7 | |
| 02/07/2026 | 11:30:18 PM | buy | $0.4767 | $0.2718 | 0.4767 | 0.2718 | 1.75 | 0x65...621d | |
| 02/07/2026 | 11:29:04 PM | sell | $0.03938 | $0.2704 | 0.03938 | 0.2704 | 0.1456 | 0xe6...25a5 | |
| 02/07/2026 | 11:26:00 PM | sell | $0.08119 | $0.2704 | 0.08119 | 0.2704 | 0.3001 | 0x33...ed11 | |
| 02/07/2026 | 11:23:10 PM | sell | $2.22 | $0.2704 | 2.22 | 0.2704 | 8.21 | 0x32...684c | |
| 02/07/2026 | 11:21:08 PM | sell | $118.91 | $0.2707 | 118.91 | 0.2707 | 439.25 | 0x14...40da | |
| 02/07/2026 | 11:21:09 PM | sell | $396.55 | $0.2705 | 396.55 | 0.2705 | 1,465.52 | 0x26...04a1 | |
| 02/07/2026 | 11:16:00 PM | buy | $0.1934 | $0.2721 | 0.1934 | 0.2721 | 0.7108 | 0x06...e838 | |
| 02/07/2026 | 11:15:59 PM | sell | $564.52 | $0.2709 | 564.52 | 0.2709 | 2,083.86 | 0x6c...ce87 | |
| 02/07/2026 | 11:12:37 PM | sell | $0.3007 | $0.271 | 0.3007 | 0.271 | 1.1 | 0x22...d2e2 | |
| 02/07/2026 | 11:10:24 PM | sell | $0.02956 | $0.271 | 0.02956 | 0.271 | 0.109 | 0xeb...21c8 | |
| 02/07/2026 | 11:07:09 PM | sell | $176.3 | $0.2711 | 176.3 | 0.2711 | 650.16 | 0xfa...389e |