Info about ADA-USDT pair
- Pooled ADA:
- 902,089.47
- Pooled USDT:
- $134,934.43
ADA/USDT price stats on BNB Chain
As of February 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2956. ADA price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $161,737.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,600,112.17. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $401,624.72. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $401,624.72.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 956 in the last 24 hours, 497 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $161,737.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2956, captured at 7:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2956 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:34:47 PM | buy | $15.84 | $0.2956 | 15.84 | 0.2956 | 53.6 | 0x67...3e7f | |
| 02/14/2026 | 7:33:10 PM | buy | $202.13 | $0.2955 | 202.13 | 0.2955 | 683.98 | 0x98...0be9 | |
| 02/14/2026 | 7:33:10 PM | buy | $118.24 | $0.2956 | 118.24 | 0.2956 | 400 | 0xa9...c236 | |
| 02/14/2026 | 7:33:09 PM | buy | $268.1 | $0.2954 | 268.1 | 0.2954 | 907.52 | 0x97...9de5 | |
| 02/14/2026 | 7:33:07 PM | buy | $118.13 | $0.2953 | 118.13 | 0.2953 | 400 | 0x0a...9b97 | |
| 02/14/2026 | 7:33:06 PM | buy | $290.71 | $0.2952 | 290.71 | 0.2952 | 984.68 | 0xea...a58f | |
| 02/14/2026 | 7:22:51 PM | sell | $117.48 | $0.2937 | 117.48 | 0.2937 | 400 | 0x07...edb5 | |
| 02/14/2026 | 7:22:50 PM | sell | $117.5 | $0.2937 | 117.5 | 0.2937 | 400 | 0xbf...eff1 | |
| 02/14/2026 | 7:22:50 PM | sell | $212.31 | $0.2938 | 212.31 | 0.2938 | 722.53 | 0x92...930c | |
| 02/14/2026 | 7:22:50 PM | sell | $267.01 | $0.2939 | 267.01 | 0.2939 | 908.34 | 0xf5...8976 | |
| 02/14/2026 | 7:20:30 PM | buy | $213.55 | $0.2954 | 213.55 | 0.2954 | 722.79 | 0xa8...db98 | |
| 02/14/2026 | 7:20:12 PM | buy | $213.55 | $0.2953 | 213.55 | 0.2953 | 723.04 | 0x8c...03ba | |
| 02/14/2026 | 7:20:11 PM | buy | $94.43 | $0.2952 | 94.43 | 0.2952 | 319.82 | 0x88...e99c | |
| 02/14/2026 | 7:20:08 PM | buy | $213.55 | $0.2951 | 213.55 | 0.2951 | 723.53 | 0x3f...79f2 | |
| 02/14/2026 | 7:20:09 PM | buy | $118.09 | $0.2952 | 118.09 | 0.2952 | 400 | 0xdb...0823 | |
| 02/14/2026 | 7:20:06 PM | buy | $139.21 | $0.295 | 139.21 | 0.295 | 471.8 | 0xcd...8171 | |
| 02/14/2026 | 7:20:02 PM | buy | $11.08 | $0.295 | 11.08 | 0.295 | 37.57 | 0x09...4454 | |
| 02/14/2026 | 7:19:47 PM | buy | $213.55 | $0.2947 | 213.55 | 0.2947 | 724.51 | 0x17...5a2c | |
| 02/14/2026 | 7:19:47 PM | buy | $117.97 | $0.2949 | 117.97 | 0.2949 | 400 | 0x5d...fa11 | |
| 02/14/2026 | 7:19:49 PM | buy | $118 | $0.295 | 118 | 0.295 | 400 | 0x86...dd42 |