WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2459
Price
0.2459 USDT
TVL
$443,356.96
MKT CAP
$111.2M
5m
-0.01%
1h
0.19%
4h
0.79%
24h
-0.87%
Share
TXNS
575
Buys
273
Sells
302
Volume
141K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.55M
Pooled USDT:
$62,439.63

ADA/USDT price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2459. ADA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $141,378.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,168,950.95. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $443,356.96. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $443,356.96.

The total transactions of ADA/USDT is 575 in the last 24 hours, 273 of which are buy transactions, and 302 are sales transactions.

ADA/USDT pool has a trading volume of $141,378.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2459, captured at 4:13 AM UTC.

The price of converting 1 ADA to USD is $0.2459 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20264:12:24 AMsell$3.21$0.24593.210.245913.080x91...491a
04/30/20264:06:25 AMsell$360.06$0.246360.060.2461,463.480xda...e0d2
04/30/20263:39:39 AMbuy$316.65$0.2472316.650.24721,280.590x59...8ed5
04/30/20263:39:38 AMbuy$83.86$0.247183.860.2471339.310x0b...9ac7
04/30/20263:39:38 AMbuy$219.31$0.2472219.310.2472887.150xf2...5440
04/30/20263:39:31 AMbuy$116.02$0.2471116.020.2471469.480x5f...6f25
04/30/20263:39:24 AMbuy$281.01$0.247281.010.2471,137.480xc9...c9b1
04/30/20263:39:16 AMbuy$140.76$0.2469140.760.2469569.940xb9...7701
04/30/20263:38:48 AMbuy$101.66$0.2469101.660.2469411.720x95...dd5a
04/30/20263:38:45 AMbuy$131.64$0.2468131.640.2468533.230x80...e8fe
04/30/20263:26:02 AMsell$99.32$0.245699.320.2456404.340x72...9f66
04/30/20263:24:36 AMsell$3.21$0.24563.210.245613.080xe2...cd72
04/30/20263:18:51 AMbuy$157.79$0.2468157.790.2468639.170x2b...d30c
04/30/20263:18:48 AMbuy$127.3$0.2467127.30.2467515.990x3c...91df
04/30/20263:18:49 AMbuy$160.96$0.2467160.960.2467652.280x63...b848
04/30/20263:18:50 AMbuy$117.54$0.2468117.540.2468476.250x45...370c
04/30/20263:17:59 AMsell$181.98$0.2454181.980.2454741.280x8f...d92a
04/30/20263:16:46 AMsell$22.66$0.245522.660.245592.30x47...dc60
04/30/20263:05:24 AMsell$166.89$0.2455166.890.2455679.610x6a...4e08
04/30/20262:57:20 AMbuy$231.08$0.2464231.080.2464937.690xe6...133f