- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 973,313.67
- Pooled USDT:
- $52,805.86
ADA/USDT price stats on BNB Chain
As of April 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2494. ADA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $170,695.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,735,923.70. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $295,615.50. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $295,615.50.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 603 in the last 24 hours, 292 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $170,695.64 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2494, captured at 11:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2494 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:29:49 AM | sell | $130.02 | $0.2494 | 130.02 | 0.2494 | 521.19 | 0x99...6928 | |
| 04/11/2026 | 11:18:10 AM | sell | $96.66 | $0.2495 | 96.66 | 0.2495 | 387.4 | 0x1b...47d2 | |
| 04/11/2026 | 11:18:09 AM | sell | $99.82 | $0.2495 | 99.82 | 0.2495 | 400 | 0x9d...64ce | |
| 04/11/2026 | 11:17:47 AM | sell | $36.79 | $0.2495 | 36.79 | 0.2495 | 147.42 | 0x0a...2ddf | |
| 04/11/2026 | 10:55:27 AM | buy | $5.75 | $0.2508 | 5.75 | 0.2508 | 22.92 | 0x16...1049 | |
| 04/11/2026 | 10:48:50 AM | sell | $85.53 | $0.2496 | 85.53 | 0.2496 | 342.66 | 0xb8...b685 | |
| 04/11/2026 | 10:43:54 AM | buy | $0.02199 | $0.2508 | 0.022 | 0.2508 | 0.08769 | 0x32...946a | |
| 04/11/2026 | 10:33:49 AM | buy | $0.006 | $0.2508 | 0.006 | 0.2508 | 0.02391 | 0x66...fa93 | |
| 04/11/2026 | 10:18:35 AM | sell | $2.32 | $0.2496 | 2.32 | 0.2496 | 9.32 | 0x46...71a6 | |
| 04/11/2026 | 9:58:32 AM | buy | $87.51 | $0.2508 | 87.51 | 0.2508 | 348.84 | 0xad...ea9c | |
| 04/11/2026 | 9:37:16 AM | buy | $502.8 | $0.2507 | 502.8 | 0.2507 | 2,005.32 | 0xe9...e86e | |
| 04/11/2026 | 9:36:05 AM | sell | $6.98 | $0.2493 | 6.98 | 0.2493 | 28.02 | 0x3e...6684 | |
| 04/11/2026 | 9:35:49 AM | sell | $64.23 | $0.2493 | 64.23 | 0.2493 | 257.56 | 0x59...88c7 | |
| 04/11/2026 | 9:35:02 AM | sell | $132.97 | $0.2494 | 132.97 | 0.2494 | 533.02 | 0x67...118a | |
| 04/11/2026 | 9:35:03 AM | sell | $99.77 | $0.2494 | 99.77 | 0.2494 | 400 | 0xc5...21c5 | |
| 04/11/2026 | 9:35:02 AM | sell | $99.83 | $0.2495 | 99.83 | 0.2495 | 400 | 0xe2...db0f | |
| 04/11/2026 | 9:35:02 AM | sell | $133.94 | $0.2495 | 133.94 | 0.2495 | 536.79 | 0x4e...0638 | |
| 04/11/2026 | 9:35:02 AM | sell | $246.6 | $0.2496 | 246.6 | 0.2496 | 987.8 | 0xa7...551c | |
| 04/11/2026 | 9:34:43 AM | sell | $246.7 | $0.2497 | 246.7 | 0.2497 | 987.8 | 0x7a...35c2 | |
| 04/11/2026 | 9:28:51 AM | sell | $128.01 | $0.2498 | 128.01 | 0.2498 | 512.3 | 0x75...9d69 |