WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4317
Price
0.4317 USDT
TVL
$442,235.23
MKT CAP
$195.1M
5m
-0.21%
1h
-0.68%
4h
-0.05%
24h
3.87%
Share
TXNS
1K
Buys
557
Sells
549
Volume
153K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
847,023.31
Pooled USDT:
$76,533.24

ADA/USDT price stats on BNB Chain

As of December 8, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4317. ADA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $152,618.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $195,110,748.88. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $442,235.23. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $442,235.23.

The total transactions of ADA/USDT is 1106 in the last 24 hours, 557 of which are buy transactions, and 549 are sales transactions.

ADA/USDT pool has a trading volume of $152,618.74 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4317, captured at 11:16 PM UTC.

The price of converting 1 ADA to USD is $0.4317 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/202511:14:15 PMsell$104.81$0.4317104.810.4317242.750xc1...ed50
12/08/202511:14:13 PMsell$104.83$0.4318104.830.4318242.750x58...fd3e
12/08/202511:13:14 PMsell$104.85$0.4319104.850.4319242.750xb5...22bf
12/08/202511:13:05 PMsell$104.88$0.432104.880.432242.750xa5...181c
12/08/202511:12:56 PMsell$104.9$0.4321104.90.4321242.750x40...b790
12/08/202511:12:48 PMsell$104.95$0.4323104.950.4323242.750xe6...b7b6
12/08/202511:12:49 PMsell$104.93$0.4322104.930.4322242.750x67...48b3
12/08/202511:12:41 PMsell$104.98$0.4324104.980.4324242.750xe2...84ac
12/08/202511:12:38 PMsell$103.96$0.4325103.960.4325240.350x15...ac57
12/08/202511:11:42 PMsell$106.07$0.4326106.070.4326245.180xd5...0283
12/08/202511:11:20 PMsell$206.68$0.4327206.680.4327477.550xdc...0879
12/08/202511:11:19 PMsell$104.06$0.4329104.060.4329240.350x97...3068
12/08/202511:11:14 PMsell$103.05$0.433103.050.433237.970xd9...db5b
12/08/202510:56:19 PMsell$103.07$0.4331103.070.4331237.970x8d...739e
12/08/202510:56:17 PMsell$103.1$0.4332103.10.4332237.970x14...47d3
12/08/202510:56:09 PMsell$103.12$0.4333103.120.4333237.970x00...774b
12/08/202510:43:54 PMsell$103.15$0.4334103.150.4334237.970x26...9d2d
12/08/202510:36:38 PMsell$103.17$0.4335103.170.4335237.970xa8...856a
12/08/202510:36:37 PMsell$103.19$0.4336103.190.4336237.970x58...e331
12/08/202510:36:35 PMsell$103.22$0.4337103.220.4337237.970x19...6444