Info about ADA-USDT pair
- Pooled ADA:
- 831,426.61
- Pooled USDT:
- $88,438.63
ADA/USDT price stats on BNB Chain
As of May 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2621. ADA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $143,346.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,453,341.88. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $306,371.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $306,371.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 739 in the last 24 hours, 302 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $143,346.78 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2621, captured at 7:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2621 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:18:58 PM | buy | $0.00627 | $0.2621 | 0.00627 | 0.2621 | 0.02392 | 0x2a...4ebb | |
| 05/15/2026 | 7:15:06 PM | sell | $296.94 | $0.2608 | 296.94 | 0.2608 | 1,138.3 | 0xab...a417 | |
| 05/15/2026 | 7:12:27 PM | sell | $252.77 | $0.2609 | 252.77 | 0.2609 | 968.55 | 0x6f...7c5f | |
| 05/15/2026 | 7:12:17 PM | sell | $115.21 | $0.261 | 115.21 | 0.261 | 441.34 | 0xf9...184c | |
| 05/15/2026 | 7:09:59 PM | sell | $234.49 | $0.2611 | 234.49 | 0.2611 | 898.03 | 0x78...c0e5 | |
| 05/15/2026 | 7:07:22 PM | buy | $0.00796 | $0.2624 | 0.00796 | 0.2624 | 0.03032 | 0x1a...ee37 | |
| 05/15/2026 | 7:04:43 PM | sell | $431.2 | $0.2612 | 431.2 | 0.2612 | 1,650.53 | 0xe9...92c9 | |
| 05/15/2026 | 6:51:44 PM | buy | $185.6 | $0.2626 | 185.6 | 0.2626 | 706.75 | 0x18...ab50 | |
| 05/15/2026 | 6:51:44 PM | buy | $556.58 | $0.2624 | 556.58 | 0.2624 | 2,120.61 | 0x18...ab50 | |
| 05/15/2026 | 6:32:14 PM | sell | $143.7 | $0.261 | 143.7 | 0.261 | 550.46 | 0x17...cdf9 | |
| 05/15/2026 | 6:32:13 PM | sell | $99.65 | $0.2611 | 99.65 | 0.2611 | 381.63 | 0x2e...6673 | |
| 05/15/2026 | 6:19:09 PM | sell | $252.77 | $0.2611 | 252.77 | 0.2611 | 967.79 | 0x93...41b2 | |
| 05/15/2026 | 6:19:06 PM | sell | $408.62 | $0.2613 | 408.62 | 0.2613 | 1,563.69 | 0x7c...6128 | |
| 05/15/2026 | 6:04:49 PM | sell | $0.4039 | $0.2614 | 0.4039 | 0.2614 | 1.54 | 0x47...e1b9 | |
| 05/15/2026 | 6:03:51 PM | sell | $3.68 | $0.2614 | 3.68 | 0.2614 | 14.08 | 0xce...f7ad | |
| 05/15/2026 | 6:02:18 PM | sell | $4.81 | $0.2614 | 4.81 | 0.2614 | 18.41 | 0xc8...3452 | |
| 05/15/2026 | 6:01:13 PM | buy | $266.24 | $0.2626 | 266.24 | 0.2626 | 1,013.61 | 0x3c...546b | |
| 05/15/2026 | 6:00:22 PM | sell | $3.6 | $0.2613 | 3.6 | 0.2613 | 13.81 | 0x07...c7c9 | |
| 05/15/2026 | 5:39:10 PM | buy | $4.01 | $0.2626 | 4.01 | 0.2626 | 15.28 | 0x34...9100 | |
| 05/15/2026 | 5:32:42 PM | sell | $2.88 | $0.2612 | 2.88 | 0.2612 | 11.03 | 0x4d...26ae |