WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2645
Price
0.2645 USDT
TVL
$392,094.57
MKT CAP
$119.6M
5m
0%
1h
0.76%
4h
0.56%
24h
-1.85%
Share
TXNS
1K
Buys
597
Sells
603
Volume
206K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.19M
Pooled USDT:
$77,351.46

ADA/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2645. ADA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $205,682.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,553,559.46. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $392,094.57. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $392,094.57.

The total transactions of ADA/USDT is 1200 in the last 24 hours, 597 of which are buy transactions, and 603 are sales transactions.

ADA/USDT pool has a trading volume of $205,682.66 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2645, captured at 12:55 AM UTC.

The price of converting 1 ADA to USD is $0.2645 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/202612:42:07 AMbuy$212.25$0.2645212.250.2645802.290xf8...6853
02/24/202612:42:04 AMbuy$240.21$0.2644240.210.2644908.330x83...f671
02/24/202612:37:21 AMbuy$225.3$0.2643225.30.2643852.310x80...4fb5
02/24/202612:21:22 AMbuy$119.18$0.2642119.180.2642450.970x21...62c5
02/24/202612:19:50 AMbuy$152.84$0.2641152.840.2641578.580xf2...5eba
02/24/202612:19:49 AMbuy$299.54$0.264299.540.2641,134.350xb8...fa6e
02/24/202612:19:50 AMbuy$105.68$0.2642105.680.26424000x30...b737
02/24/202612:19:08 AMbuy$225.3$0.2639225.30.2639853.60x59...4da1
02/24/202612:17:09 AMbuy$225.3$0.2638225.30.2638853.920x37...bdb4
02/24/202612:17:03 AMbuy$182.82$0.2637182.820.2637693.130x00...014e
02/24/202612:14:02 AMbuy$105.47$0.2636105.470.26364000x7c...1741
02/24/202612:14:00 AMbuy$105.45$0.2636105.450.26364000x87...d66e
02/24/202612:14:00 AMbuy$179.39$0.2635179.390.2635680.590xc6...5634
02/24/202612:12:22 AMbuy$105.4$0.2635105.40.26354000x7b...09be
02/24/202612:11:53 AMbuy$190.24$0.2634190.240.2634722.110xa1...de11
02/24/202612:07:46 AMbuy$0.02715$0.26340.027150.26340.1030xbd...ec42
02/23/202611:55:49 PMsell$121.53$0.2621121.530.2621463.660xd8...ffbb
02/23/202611:51:16 PMsell$104.87$0.2621104.870.26214000x66...470f
02/23/202611:51:16 PMsell$227.59$0.2622227.590.2622867.850xf0...6fdf
02/23/202611:51:15 PMsell$225.42$0.2623225.420.2623859.260x90...1828