WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2398
Price
0.2398 USDT
TVL
$144,084.91
MKT CAP
$108.4M
5m
0.86%
1h
-1.01%
4h
-0.73%
24h
-4.97%
Share
TXNS
542
Buys
240
Sells
302
Volume
44K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
417,870.73
Pooled USDT:
$43,849.85

ADA/USDT price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2398. ADA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $43,603.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,399,408.09. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $144,084.91. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $144,084.91.

The total transactions of ADA/USDT is 542 in the last 24 hours, 240 of which are buy transactions, and 302 are sales transactions.

ADA/USDT pool has a trading volume of $43,603.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2398, captured at 10:05 PM UTC.

The price of converting 1 ADA to USD is $0.2398 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/202610:03:53 PMbuy$40.65$0.239840.650.2398169.47
0x322...b2cF
0x38...9466
10/12/202610:02:58 PMbuy$40.66$0.239740.660.2397169.58
0x322...b2cF
0x18...91cc
10/12/202610:02:54 PMbuy$53.25$0.239653.250.2396222.22
0x322...b2cF
0xcc...355c
10/12/202610:02:41 PMsell$3$0.238330.238312.61
0xB81...3FA8
0x62...22aa
10/12/202610:01:41 PMsell$2.29$0.23842.290.23849.63
0x1C3...F2cD
0xb1...3217
10/12/202610:00:30 PMbuy$40.67$0.239540.670.2395169.8
0x322...b2cF
0x02...7d78
10/12/202610:00:29 PMbuy$42.56$0.239442.560.2394177.74
0x322...b2cF
0xac...e32d
10/12/202610:00:18 PMbuy$81.31$0.239281.310.2392339.79
0xC19...00fB
0xe5...ce0b
10/12/202610:00:12 PMbuy$74.98$0.239174.980.2391313.61
0xC19...00fB
0xbd...46a4
10/12/20269:57:39 PMsell$6.16$0.23786.160.237825.9
0xB81...3FA8
0xd4...f40a
10/12/20269:57:39 PMsell$2.39$0.23782.390.237810.07
0x655...8d98
0xb4...6036
10/12/20269:54:42 PMsell$4.91$0.23814.910.238120.62
0xB82...E10F
0xbb...da6d
10/12/20269:56:09 PMsell$48.21$0.23848.210.238202.5
0x666...85bF
0xf9...4fd7
10/12/20269:56:16 PMsell$74.15$0.237974.150.2379311.68
0x0f0...8280
0x59...84e3
10/12/20269:53:05 PMbuy$61.15$0.239161.150.2391255.69
0x322...b2cF
0xd2...db59
10/12/20269:53:04 PMbuy$74.51$0.23974.510.239311.75
0x9e1...9159
0x01...0821
10/12/20269:53:07 PMbuy$40.7$0.239240.70.2392170.1
0x322...b2cF
0xc7...74ed
10/12/20269:49:53 PMbuy$49.65$0.238649.650.2386208.07
0x322...b2cF
0x22...ba7d
10/12/20269:50:02 PMbuy$40.74$0.238740.740.2387170.65
0x322...b2cF
0x11...1cde
10/12/20269:50:04 PMbuy$40.73$0.238840.730.2388170.54
0x322...b2cF
0xe8...f217