- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 949,790.99
- Pooled USDT:
- $65,684.11
ADA/USDT price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2885. ADA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $675,547.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,388,537.79. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $339,726.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $339,726.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2567 in the last 24 hours, 1300 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $675,547.78 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2885, captured at 4:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2885 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:01:06 PM | sell | $115.42 | $0.2885 | 115.42 | 0.2885 | 400 | 0xba...5f86 | |
| 02/01/2026 | 4:01:06 PM | sell | $240.15 | $0.2886 | 240.15 | 0.2886 | 831.93 | 0xb3...94b6 | |
| 02/01/2026 | 4:01:07 PM | sell | $22.19 | $0.2885 | 22.19 | 0.2885 | 76.91 | 0xb3...ab7f | |
| 02/01/2026 | 4:00:22 PM | sell | $170.19 | $0.2888 | 170.19 | 0.2888 | 589.2 | 0x87...cd04 | |
| 02/01/2026 | 4:00:22 PM | sell | $115.5 | $0.2887 | 115.5 | 0.2887 | 400 | 0x2b...2ddb | |
| 02/01/2026 | 4:00:22 PM | sell | $70.12 | $0.2889 | 70.12 | 0.2889 | 242.73 | 0x82...b3e7 | |
| 02/01/2026 | 4:00:08 PM | sell | $155.2 | $0.289 | 155.2 | 0.289 | 536.97 | 0xc5...0e96 | |
| 02/01/2026 | 4:00:08 PM | sell | $115.58 | $0.2889 | 115.58 | 0.2889 | 400 | 0x86...c6bd | |
| 02/01/2026 | 4:00:06 PM | sell | $115.64 | $0.2891 | 115.64 | 0.2891 | 400 | 0x7c...0a3f | |
| 02/01/2026 | 3:59:53 PM | sell | $2.89 | $0.2891 | 2.89 | 0.2891 | 10 | 0xa1...762b | |
| 02/01/2026 | 3:59:52 PM | sell | $483.69 | $0.2892 | 483.69 | 0.2892 | 1,672 | 0xba...0582 | |
| 02/01/2026 | 3:59:50 PM | sell | $115.78 | $0.2894 | 115.78 | 0.2894 | 400 | 0x8f...a62d | |
| 02/01/2026 | 3:59:50 PM | sell | $78.24 | $0.2895 | 78.24 | 0.2895 | 270.25 | 0x09...1a5d | |
| 02/01/2026 | 3:59:51 PM | sell | $15.12 | $0.2894 | 15.12 | 0.2894 | 52.24 | 0xc4...9e68 | |
| 02/01/2026 | 3:57:38 PM | buy | $171.32 | $0.2909 | 171.32 | 0.2909 | 588.85 | 0x2d...bed8 | |
| 02/01/2026 | 3:57:22 PM | buy | $228.76 | $0.2908 | 228.76 | 0.2908 | 786.58 | 0x14...eb53 | |
| 02/01/2026 | 3:57:21 PM | buy | $536.14 | $0.2906 | 536.14 | 0.2906 | 1,844.82 | 0x17...1682 | |
| 02/01/2026 | 3:57:20 PM | buy | $122.76 | $0.2904 | 122.76 | 0.2904 | 422.69 | 0xa5...333e | |
| 02/01/2026 | 3:57:15 PM | buy | $205.88 | $0.2902 | 205.88 | 0.2902 | 709.36 | 0xc8...53a7 | |
| 02/01/2026 | 3:57:14 PM | buy | $144.87 | $0.2901 | 144.87 | 0.2901 | 499.31 | 0xe7...bf54 |