WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4188
Price
0.4188 USDT
TVL
$460,017.31
MKT CAP
$189.3M
5m
-0.36%
1h
0.02%
4h
0.53%
24h
0.42%
Share
TXNS
695
Buys
343
Sells
352
Volume
334K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
882,057.28
Pooled USDT:
$90,567.69

ADA/USDT price stats on BNB Chain

As of November 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4188. ADA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $334,463.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,281,284.94. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $460,017.31. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $460,017.31.

The total transactions of ADA/USDT is 695 in the last 24 hours, 343 of which are buy transactions, and 352 are sales transactions.

ADA/USDT pool has a trading volume of $334,463.03 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4188, captured at 10:41 AM UTC.

The price of converting 1 ADA to USD is $0.4188 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/202510:39:50 AMsell$99.94$0.418899.940.4188238.620x6b...221f
11/30/202510:38:23 AMsell$99.97$0.418999.970.4189238.620x8a...e55a
11/30/202510:38:17 AMsell$99.99$0.41999.990.419238.620xb6...c819
11/30/202510:37:12 AMsell$100.01$0.4191100.010.4191238.620x7d...1100
11/30/202510:36:11 AMsell$100.06$0.4193100.060.4193238.620x59...c9a6
11/30/202510:36:12 AMsell$100.04$0.4192100.040.4192238.620x7f...6848
11/30/202510:36:02 AMsell$99.1$0.419499.10.4194236.260xa7...b77a
11/30/202510:35:37 AMsell$158.23$0.4195158.230.4195377.130x0e...20a8
11/30/202510:34:50 AMsell$142$0.41971420.4197338.330xbb...e35b
11/30/202510:34:50 AMsell$142.08$0.4199142.080.4199338.330x10...9c6f
11/30/202510:34:48 AMsell$182.12$0.4201182.120.4201433.50x77...55e4
11/30/202510:34:47 AMsell$0.08145$0.42020.081450.42020.19380x0b...f107
11/30/202510:34:50 AMsell$75.65$0.419875.650.4198180.20x46...c3bf
11/30/202510:34:37 AMsell$147.83$0.4202147.830.4202351.760x23...0a27
11/30/202510:33:22 AMsell$0.5932$0.42030.59320.42031.410x33...0712
11/30/202510:32:41 AMsell$1.09$0.42031.090.42032.60x37...96ed
11/30/202510:32:23 AMbuy$746.25$0.422746.250.4221,7680x0b...f722
11/30/202510:31:00 AMbuy$508$0.42145080.42141,205.340x02...ce4a
11/30/202510:26:04 AMbuy$98.79$0.421198.790.4211234.590x41...d091
11/30/202510:21:02 AMbuy$99.78$0.42199.780.421236.990xab...3967