WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1701
Price
0.1701 USDT
TVL
$184,668.62
MKT CAP
$76.9M
5m
-0.11%
1h
-0.77%
4h
-1.26%
24h
1.08%
Share
TXNS
885
Buys
419
Sells
466
Volume
76K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
827,241.93
Pooled USDT:
$43,879.73

ADA/USDT price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1701. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $76,382.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,910,399.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $184,668.62. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $184,668.62.

The total transactions of ADA/USDT is 885 in the last 24 hours, 419 of which are buy transactions, and 466 are sales transactions.

ADA/USDT pool has a trading volume of $76,382.22 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1701, captured at 8:44 PM UTC.

The price of converting 1 ADA to USD is $0.1701 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20268:40:57 PMsell$104.49$0.1701104.490.1701613.96
0x322...b2cF
0x36...d78b
06/12/20268:39:37 PMsell$113.21$0.1702113.210.1702664.84
0x322...b2cF
0xaf...f159
06/12/20268:38:15 PMsell$52.64$0.170352.640.1703309
0x322...b2cF
0x1f...301e
06/12/20268:30:45 PMbuy$21.44$0.171221.440.1712125.23
0x322...b2cF
0x0d...993a
06/12/20268:30:45 PMbuy$104.24$0.1711104.240.1711608.97
0x715...2138
0x39...d68e
06/12/20268:03:07 PMsell$104.57$0.1703104.570.1703613.96
0x322...b2cF
0x10...0637
06/12/20268:02:30 PMsell$142.46$0.1704142.460.1704835.81
0x322...b2cF
0x56...c06f
06/12/20267:54:00 PMbuy$10.52$0.171310.520.171361.42
0x578...9C3C
0x6f...5d36
06/12/20267:53:16 PMsell$122.79$0.1705122.790.1705719.92
0x322...b2cF
0xbe...9891
06/12/20267:52:21 PMsell$68.98$0.170668.980.1706404.24
0x322...b2cF
0x92...4f18
06/12/20267:50:47 PMsell$40.4$0.170740.40.1707236.67
0x3aF...AB14
0xb2...785a
06/12/20267:50:43 PMsell$63.7$0.170763.70.1707373.06
0x322...b2cF
0xff...3af2
06/12/20267:50:43 PMsell$66.81$0.170866.810.1708391.14
0x3aF...AB14
0xf0...9844
06/12/20267:50:36 PMsell$66.57$0.170966.570.1709389.49
0xBfC...7DAF
0x1c...caeb
06/12/20267:50:36 PMsell$37.31$0.170837.310.1708218.39
0x322...b2cF
0xcd...b3c1
06/12/20267:48:00 PMsell$67.1$0.17167.10.171392.4
0x3A3...326B
0x53...b021
06/12/20267:48:00 PMsell$36.84$0.170936.840.1709215.48
0x322...b2cF
0x53...8f4b
06/12/20267:46:50 PMsell$61.99$0.17161.990.171362.33
0x322...b2cF
0xa8...7492
06/12/20267:46:47 PMsell$41.77$0.171241.770.1712244
0x458...931a
0xb0...ea7c
06/12/20267:46:47 PMsell$24.68$0.171124.680.1711144.2
0x322...b2cF
0x46...2917