- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 951,308.87
- Pooled USDT:
- $57,402.37
ADA/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4156. ADA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $285,970.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,848,475.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $452,841.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $452,841.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 707 in the last 24 hours, 299 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $285,970.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4156, captured at 3:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4156 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:59:32 PM | sell | $34.39 | $0.4156 | 34.39 | 0.4156 | 82.73 | 0x1f...b3cb | |
| 11/29/2025 | 2:58:24 PM | sell | $138.77 | $0.4157 | 138.77 | 0.4157 | 333.78 | 0x1c...3400 | |
| 11/29/2025 | 2:56:27 PM | sell | $874.07 | $0.4158 | 874.07 | 0.4158 | 2,101.82 | 0x12...ff41 | |
| 11/29/2025 | 2:56:17 PM | sell | $1,839.91 | $0.4159 | 1,839.91 | 0.4159 | 4,423.32 | 0x80...439c | |
| 11/29/2025 | 2:43:35 PM | sell | $395.26 | $0.416 | 395.26 | 0.416 | 949.98 | 0x6e...b6af | |
| 11/29/2025 | 2:43:35 PM | sell | $656.52 | $0.416 | 656.52 | 0.416 | 1,578.03 | 0x26...ef84 | |
| 11/29/2025 | 2:43:26 PM | sell | $460.01 | $0.4161 | 460.01 | 0.4161 | 1,105.33 | 0x04...2d23 | |
| 11/29/2025 | 2:43:28 PM | sell | $632.18 | $0.4161 | 632.18 | 0.4161 | 1,519.26 | 0x3c...3185 | |
| 11/29/2025 | 2:43:27 PM | sell | $475.73 | $0.4161 | 475.73 | 0.4161 | 1,143.19 | 0x22...4a93 | |
| 11/29/2025 | 2:43:17 PM | sell | $514.27 | $0.4162 | 514.27 | 0.4162 | 1,235.6 | 0x30...7f81 | |
| 11/29/2025 | 2:39:35 PM | sell | $36.67 | $0.4162 | 36.67 | 0.4162 | 88.12 | 0xd9...c869 | |
| 11/29/2025 | 2:36:57 PM | sell | $471.18 | $0.4162 | 471.18 | 0.4162 | 1,131.99 | 0xfe...5482 | |
| 11/29/2025 | 2:36:56 PM | sell | $586.28 | $0.4162 | 586.28 | 0.4162 | 1,408.38 | 0x88...edda | |
| 11/29/2025 | 2:36:51 PM | sell | $1,650.47 | $0.4163 | 1,650.47 | 0.4163 | 3,964.11 | 0x01...cb4c | |
| 11/29/2025 | 2:31:17 PM | buy | $1,579.51 | $0.4183 | 1,579.51 | 0.4183 | 3,775.56 | 0xe4...3ae0 | |
| 11/29/2025 | 2:31:18 PM | buy | $1,409.48 | $0.4184 | 1,409.48 | 0.4184 | 3,368.33 | 0x3e...f556 | |
| 11/29/2025 | 2:31:16 PM | buy | $677.89 | $0.4181 | 677.89 | 0.4181 | 1,621.25 | 0x84...8f55 | |
| 11/29/2025 | 2:31:16 PM | buy | $2,198.47 | $0.4182 | 2,198.47 | 0.4182 | 5,256.65 | 0x2f...5f51 | |
| 11/29/2025 | 2:31:16 PM | buy | $374.92 | $0.418 | 374.92 | 0.418 | 896.74 | 0xcd...5acf | |
| 11/29/2025 | 2:20:39 PM | sell | $560.41 | $0.416 | 560.41 | 0.416 | 1,347.11 | 0x34...3941 |