WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2192
Price
0.2192 USDT
TVL
$261,107.27
MKT CAP
$99.1M
5m
0%
1h
-0.70%
4h
-0.56%
24h
2.66%
Share
TXNS
739
Buys
446
Sells
293
Volume
128K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
458,276.86
Pooled USDT:
$160,614.68

ADA/USDT price stats on BNB Chain

As of September 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2192. ADA price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $128,190.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,095,825.11. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $261,107.28. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $261,107.28.

The total transactions of ADA/USDT is 739 in the last 24 hours, 446 of which are buy transactions, and 293 are sales transactions.

ADA/USDT pool has a trading volume of $128,190.76 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2192, captured at 7:31 AM UTC.

The price of converting 1 ADA to USD is $0.2192 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20267:23:11 AMbuy$338.21$0.2192338.210.21921,542.37
0x0F9...AF29
0x5b...0371
09/06/20267:19:39 AMbuy$0.3861$0.21920.38610.21921.76
0x549...1020
0x70...ec49
09/06/20267:18:25 AMbuy$187.34$0.2191187.340.2191854.8
0x41F...5989
0x25...68af
09/06/20267:18:10 AMbuy$49.53$0.219149.530.2191226.04
0xa02...e777
0xa3...2879
09/06/20267:17:06 AMbuy$94.31$0.21994.310.219430.46
0xA16...cCFf
0x09...1346
09/06/20267:16:41 AMbuy$143.51$0.219143.510.219655.2
0x694...13f6
0x79...e2f6
09/06/20267:16:35 AMbuy$1.09$0.2191.090.2194.97
0xB98...5D72
0x2b...505b
09/06/20267:16:15 AMbuy$94.41$0.218994.410.2189431.1
0x445...2911
0xa1...78c0
09/06/20267:16:14 AMbuy$144.59$0.2189144.590.2189660.39
0xB8a...d129
0x34...1d8f
09/06/20267:16:08 AMbuy$94.48$0.218894.480.2188431.63
0x445...2911
0x44...8667
09/06/20267:15:23 AMbuy$306.67$0.2188306.670.21881,401.54
0x694...13f6
0xd0...b9cd
09/06/20267:13:21 AMsell$1,954.11$0.2181,954.110.2188,961.33
0x3aF...AB14
0x82...edbc
09/06/20267:13:20 AMsell$256.57$0.2185256.570.21851,174.14
0x327...0E49
0xe1...44d6
09/06/20267:13:06 AMsell$273$0.21862730.21861,248.67
0x835...3695
0x30...1c64
09/06/20267:13:04 AMsell$279.58$0.2187279.580.21871,278.09
0xE8e...01D5
0x5b...56ce
09/06/20267:13:01 AMsell$166.87$0.2188166.870.2188762.53
0x0f0...8280
0xbc...1f4f
09/06/20267:12:55 AMsell$182.01$0.2189182.010.2189831.46
0x7C4...e2F3
0x5d...50a6
09/06/20267:12:22 AMsell$151.8$0.2189151.80.2189693.21
0xa69...e362
0x29...4b03
09/06/20267:12:19 AMsell$140.72$0.2191140.720.2191642.21
0xBfC...7DAF
0x39...06bf
09/06/20267:12:19 AMsell$177.03$0.219177.030.219808.17
0x8Bf...595c
0xb4...234b