- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 915,950.62
- Pooled USDT:
- $74,638.55
ADA/USDT price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2942. ADA price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $671,146.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,980,566.97. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $344,170.97. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $344,170.97.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2705 in the last 24 hours, 1355 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $671,146.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2942, captured at 2:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2942 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:22:43 AM | sell | $237.69 | $0.2943 | 237.69 | 0.2943 | 807.47 | 0x7e...4008 | |
| 02/01/2026 | 2:22:43 AM | sell | $117.7 | $0.2942 | 117.7 | 0.2942 | 400 | 0xdd...9c93 | |
| 02/01/2026 | 2:21:40 AM | sell | $117.79 | $0.2944 | 117.79 | 0.2944 | 400 | 0x19...0589 | |
| 02/01/2026 | 2:21:40 AM | sell | $204.87 | $0.2945 | 204.87 | 0.2945 | 695.51 | 0x5a...e12a | |
| 02/01/2026 | 2:21:26 AM | sell | $222 | $0.2947 | 222 | 0.2947 | 753.14 | 0x26...28d2 | |
| 02/01/2026 | 2:21:26 AM | sell | $117.86 | $0.2946 | 117.86 | 0.2946 | 400 | 0x32...9a17 | |
| 02/01/2026 | 2:21:08 AM | sell | $117.94 | $0.2948 | 117.94 | 0.2948 | 400 | 0x58...7267 | |
| 02/01/2026 | 2:21:07 AM | sell | $178.46 | $0.2949 | 178.46 | 0.2949 | 605.07 | 0x4d...b3cb | |
| 02/01/2026 | 2:20:40 AM | sell | $118.01 | $0.295 | 118.01 | 0.295 | 400 | 0x6b...21d4 | |
| 02/01/2026 | 2:20:38 AM | sell | $118.04 | $0.2951 | 118.04 | 0.2951 | 400 | 0x41...7621 | |
| 02/01/2026 | 2:19:48 AM | buy | $16.44 | $0.2966 | 16.44 | 0.2966 | 55.42 | 0x96...6204 | |
| 02/01/2026 | 2:19:40 AM | buy | $26.75 | $0.2966 | 26.75 | 0.2966 | 90.21 | 0xa0...b10f | |
| 02/01/2026 | 2:10:34 AM | buy | $135.7 | $0.2965 | 135.7 | 0.2965 | 457.6 | 0x05...5ef6 | |
| 02/01/2026 | 2:10:33 AM | buy | $99.99 | $0.2964 | 99.99 | 0.2964 | 337.25 | 0x71...7c6d | |
| 02/01/2026 | 2:10:33 AM | buy | $182.33 | $0.2964 | 182.33 | 0.2964 | 615.14 | 0x96...5404 | |
| 02/01/2026 | 2:10:32 AM | buy | $90.67 | $0.2963 | 90.67 | 0.2963 | 305.99 | 0x3a...63d9 | |
| 02/01/2026 | 2:10:30 AM | buy | $111.75 | $0.2962 | 111.75 | 0.2962 | 377.19 | 0x50...8aff | |
| 02/01/2026 | 2:10:29 AM | buy | $226.38 | $0.2961 | 226.38 | 0.2961 | 764.38 | 0x91...a938 | |
| 02/01/2026 | 2:10:28 AM | buy | $127.18 | $0.296 | 127.18 | 0.296 | 429.58 | 0x1f...8f01 | |
| 02/01/2026 | 2:10:21 AM | buy | $166.82 | $0.2959 | 166.82 | 0.2959 | 563.64 | 0x18...36c3 |