WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2453
Price
0.2453 USDT
TVL
$300,491.92
MKT CAP
$110.9M
5m
0%
1h
-0.46%
4h
-0.14%
24h
-3.77%
Share
TXNS
709
Buys
369
Sells
340
Volume
127K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.06M
Pooled USDT:
$39,261.98

ADA/USDT price stats on BNB Chain

As of March 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2453. ADA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $127,296.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,896,127.22. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $300,491.93. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $300,491.93.

The total transactions of ADA/USDT is 709 in the last 24 hours, 369 of which are buy transactions, and 340 are sales transactions.

ADA/USDT pool has a trading volume of $127,296.77 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2453, captured at 1:29 AM UTC.

The price of converting 1 ADA to USD is $0.2453 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20261:13:31 AMsell$98.15$0.245398.150.2453400
0xFdc...ED22
0x24...8c40
03/28/20261:11:29 AMsell$98.17$0.245498.170.2454400
0xFdc...ED22
0x2d...ef80
03/28/20261:11:29 AMsell$364.33$0.2455364.330.24551,483.89
0x322...b2cF
0x04...8b38
03/28/20261:11:26 AMsell$151.84$0.2456151.840.2456618.18
0x322...b2cF
0x9f...282d
03/28/20261:11:24 AMsell$98.27$0.245698.270.2456400
0xFdc...ED22
0xef...f426
03/28/20261:11:24 AMsell$249.85$0.2457249.850.24571,016.69
0x322...b2cF
0x2d...22a1
03/28/20261:10:49 AMsell$113.87$0.2458113.870.2458463.23
0x322...b2cF
0xf9...893b
03/28/202612:32:02 AMbuy$98.82$0.24798.820.247400
0xFdc...ED22
0x75...0bda
03/28/202612:32:01 AMbuy$98.8$0.24798.80.247400
0xFdc...ED22
0xf0...a2eb
03/28/202612:32:01 AMbuy$249.49$0.2469249.490.24691,010.29
0x322...b2cF
0xb0...4f34
03/28/202612:30:25 AMbuy$151.7$0.2468151.70.2468614.49
0x322...b2cF
0x69...6b42
03/28/202612:30:05 AMbuy$98.72$0.246898.720.2468400
0xFdc...ED22
0x14...86f5
03/28/202612:30:05 AMbuy$249.49$0.2467249.490.24671,011.11
0x322...b2cF
0x19...a6c0
03/28/202612:30:01 AMbuy$90.42$0.246690.420.2466366.55
0x322...b2cF
0x68...315f
03/28/202612:27:51 AMbuy$9.15$0.24669.150.246637.1
0xF58...571D
0xcb...6bd9
03/28/202612:26:05 AMbuy$7.41$0.24667.410.246630.04
0x228...1652
0xa9...218c
03/28/202612:24:11 AMbuy$321.35$0.2465321.350.24651,303.19
0x228...1652
0x8e...d925
03/28/202612:23:44 AMbuy$0.1424$0.24650.14240.24650.5776
0xC3f...FD1d
0xee...2439
03/28/202612:09:55 AMbuy$0.03063$0.24650.030630.24650.1242
0x58f...193c
0x83...b165
03/27/202611:53:15 PMbuy$0.05337$0.24650.053370.24650.00001366
0x6D3...7df3
0x4c...d502