- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 843,545.42
- Pooled USDT:
- $125,185.83
ADA/USDT price stats on BNB Chain
As of December 3, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4384. ADA price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $184,616.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $198,131,252.64. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $495,024.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $495,024.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1113 in the last 24 hours, 596 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $184,616.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4384, captured at 2:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4384 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:04:35 AM | buy | $297.85 | $0.4384 | 297.85 | 0.4384 | 679.35 | 0x9a...65ae | |
| 12/03/2025 | 2:04:28 AM | buy | $110.98 | $0.4382 | 110.98 | 0.4382 | 253.23 | 0xe6...e936 | |
| 12/03/2025 | 2:04:23 AM | buy | $112.09 | $0.4381 | 112.09 | 0.4381 | 255.83 | 0x8e...6ba4 | |
| 12/03/2025 | 2:04:20 AM | buy | $195.69 | $0.438 | 195.69 | 0.438 | 446.77 | 0xd6...5094 | |
| 12/03/2025 | 2:04:19 AM | buy | $362.45 | $0.4377 | 362.45 | 0.4377 | 827.97 | 0xf0...b8cf | |
| 12/03/2025 | 2:03:44 AM | buy | $110.98 | $0.4375 | 110.98 | 0.4375 | 253.64 | 0x66...b369 | |
| 12/03/2025 | 2:03:43 AM | buy | $145.18 | $0.4374 | 145.18 | 0.4374 | 331.9 | 0x2a...818a | |
| 12/03/2025 | 2:03:00 AM | buy | $190.08 | $0.4372 | 190.08 | 0.4372 | 434.7 | 0xd0...b8ed | |
| 12/03/2025 | 2:02:52 AM | buy | $146.63 | $0.4371 | 146.63 | 0.4371 | 335.45 | 0x07...dafd | |
| 12/03/2025 | 2:02:51 AM | buy | $188.23 | $0.4369 | 188.23 | 0.4369 | 430.75 | 0xe3...0c38 | |
| 12/03/2025 | 2:02:34 AM | buy | $112.09 | $0.4368 | 112.09 | 0.4368 | 256.59 | 0x56...7f78 | |
| 12/03/2025 | 1:50:21 AM | buy | $222.71 | $0.4366 | 222.71 | 0.4366 | 509.99 | 0x0f...91fb | |
| 12/03/2025 | 1:49:59 AM | buy | $112.09 | $0.4365 | 112.09 | 0.4365 | 256.76 | 0x71...a31f | |
| 12/03/2025 | 1:49:58 AM | buy | $112.09 | $0.4364 | 112.09 | 0.4364 | 256.82 | 0x5b...92de | |
| 12/03/2025 | 1:49:30 AM | buy | $110.98 | $0.4363 | 110.98 | 0.4363 | 254.34 | 0x14...3ee4 | |
| 12/03/2025 | 1:49:28 AM | buy | $75.62 | $0.436 | 75.62 | 0.436 | 173.42 | 0x28...ca1a | |
| 12/03/2025 | 1:49:29 AM | buy | $145.66 | $0.4361 | 145.66 | 0.4361 | 334 | 0x1d...3ec1 | |
| 12/03/2025 | 1:49:29 AM | buy | $113.61 | $0.4362 | 113.61 | 0.4362 | 260.44 | 0xb4...c1a2 | |
| 12/03/2025 | 1:49:23 AM | buy | $224.94 | $0.4359 | 224.94 | 0.4359 | 516.04 | 0xf7...d573 | |
| 12/03/2025 | 1:49:19 AM | buy | $222.71 | $0.4356 | 222.71 | 0.4356 | 511.16 | 0xea...95c8 |