WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2701
Price
0.2701 USDT
TVL
$471,953.23
MKT CAP
$122.1M
5m
0.50%
1h
-0.95%
4h
-2.11%
24h
-3.50%
Share
TXNS
1K
Buys
670
Sells
807
Volume
464K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.36M
Pooled USDT:
$104,026.93

ADA/USDT price stats on BNB Chain

As of March 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2701. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $464,230.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,082,697.15. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $471,953.23. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $471,953.23.

The total transactions of ADA/USDT is 1477 in the last 24 hours, 670 of which are buy transactions, and 807 are sales transactions.

ADA/USDT pool has a trading volume of $464,230.94 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2701, captured at 4:41 PM UTC.

The price of converting 1 ADA to USD is $0.2701 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20264:40:56 PMbuy$276.43$0.2701276.430.27011,023.270x7d...907c
03/05/20264:40:53 PMbuy$273.7$0.27273.70.271,013.520x20...595f
03/05/20264:40:50 PMbuy$276.43$0.2699276.430.26991,024.030x13...f1d5
03/05/20264:40:34 PMbuy$273.7$0.2698273.70.26981,014.270xe3...0ed3
03/05/20264:40:20 PMbuy$276.43$0.2697276.430.26971,024.790xd0...4af7
03/05/20264:40:19 PMbuy$273.7$0.2696273.70.26961,015.020x8a...a505
03/05/20264:36:51 PMbuy$276.43$0.2695276.430.26951,025.550xdb...4d62
03/05/20264:36:50 PMbuy$149.16$0.2694149.160.2694553.550x37...1246
03/05/20264:36:47 PMbuy$276.43$0.2693276.430.26931,026.310x83...c6eb
03/05/20264:36:49 PMbuy$124.99$0.2694124.990.2694463.920xc2...aa22
03/05/20264:36:44 PMbuy$273.7$0.2692273.70.26921,016.530x85...ff4a
03/05/20264:36:24 PMbuy$276.43$0.2691276.430.26911,027.080x1d...bc31
03/05/20264:36:21 PMbuy$273.7$0.269273.70.2691,017.280x61...86db
03/05/20264:35:28 PMbuy$276.43$0.2689276.430.26891,027.840x0c...832c
03/05/20264:34:54 PMbuy$99.02$0.268899.020.2688368.380x15...dba2
03/05/20264:34:54 PMbuy$174.67$0.2688174.670.2688649.660x85...6916
03/05/20264:34:53 PMbuy$276.43$0.2687276.430.26871,028.610xfa...91c6
03/05/20264:32:43 PMbuy$166.42$0.2686166.420.2686619.420x6f...0acf
03/05/20264:31:39 PMbuy$276.43$0.2685276.430.26851,029.370x12...dd7c
03/05/20264:31:39 PMbuy$107.44$0.2686107.440.26864000x76...9bd7