- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 804,786.7
- Pooled USDT:
- $20,635.05
ADA/USDT price stats on BNB Chain
As of June 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1569. ADA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $343,038.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,905,912.60. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $146,909.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $146,909.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2361 in the last 24 hours, 1190 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $343,038.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1569, captured at 12:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1569 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:06:00 AM | sell | $136.23 | $0.1569 | 136.23 | 0.1569 | 868.27 | 0xd5...59ee | |
| 06/07/2026 | 12:05:33 AM | sell | $136.37 | $0.157 | 136.37 | 0.157 | 868.27 | 0x96...5122 | |
| 06/07/2026 | 12:05:33 AM | sell | $4.32 | $0.1571 | 4.32 | 0.1571 | 27.49 | 0x08...fbf1 | |
| 06/07/2026 | 12:04:47 AM | sell | $0.2025 | $0.1571 | 0.2025 | 0.1571 | 1.28 | 0x29...4560 | |
| 06/07/2026 | 12:02:18 AM | buy | $53.94 | $0.1579 | 53.94 | 0.1579 | 341.62 | 0x03...73b4 | |
| 06/07/2026 | 12:02:06 AM | buy | $264.45 | $0.1577 | 264.45 | 0.1577 | 1,676.72 | 0xbc...c39d | |
| 06/07/2026 | 12:01:02 AM | buy | $86.06 | $0.1575 | 86.06 | 0.1575 | 546.38 | 0xcd...8b26 | |
| 06/07/2026 | 12:00:13 AM | buy | $71.71 | $0.1574 | 71.71 | 0.1574 | 455.54 | 0x3f...bdcf | |
| 06/07/2026 | 12:00:02 AM | sell | $11.94 | $0.1566 | 11.94 | 0.1566 | 76.27 | 0xfd...7ec8 | |
| 06/06/2026 | 11:59:17 PM | sell | $0.6269 | $0.1566 | 0.6269 | 0.1566 | 4 | 0xa7...35bd | |
| 06/06/2026 | 11:57:35 PM | sell | $1.06 | $0.1566 | 1.06 | 0.1566 | 6.79 | 0x72...622e | |
| 06/06/2026 | 11:56:49 PM | buy | $75.54 | $0.1573 | 75.54 | 0.1573 | 480.08 | 0x4d...7b62 | |
| 06/06/2026 | 11:56:19 PM | buy | $0.003687 | $0.1573 | 0.003687 | 0.1573 | 0.02344 | 0xbb...a86c | |
| 06/06/2026 | 11:55:13 PM | buy | $37.98 | $0.1572 | 37.98 | 0.1572 | 241.49 | 0x86...5e80 | |
| 06/06/2026 | 11:55:06 PM | buy | $85.09 | $0.1572 | 85.09 | 0.1572 | 541.28 | 0x50...ed23 | |
| 06/06/2026 | 11:54:54 PM | buy | $88.02 | $0.1571 | 88.02 | 0.1571 | 560.24 | 0xbd...1305 | |
| 06/06/2026 | 11:54:20 PM | sell | $0.8237 | $0.1562 | 0.8237 | 0.1562 | 5.27 | 0xf3...8179 | |
| 06/06/2026 | 11:54:18 PM | buy | $85.86 | $0.157 | 85.86 | 0.157 | 546.88 | 0xa3...e272 | |
| 06/06/2026 | 11:54:09 PM | buy | $129.53 | $0.1568 | 129.53 | 0.1568 | 825.65 | 0x5a...fc46 | |
| 06/06/2026 | 11:52:32 PM | buy | $52.49 | $0.1567 | 52.49 | 0.1567 | 334.85 | 0x93...699b |