WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.264
Price
0.264 USDT
TVL
$416,954.21
MKT CAP
$119.3M
5m
0%
1h
-0.08%
4h
0.57%
24h
3.39%
Share
TXNS
1K
Buys
525
Sells
494
Volume
218K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.23M
Pooled USDT:
$92,868.83

ADA/USDT price stats on BNB Chain

As of March 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.264. ADA price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $218,268.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,312,602.42. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $416,954.22. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $416,954.22.

The total transactions of ADA/USDT is 1019 in the last 24 hours, 525 of which are buy transactions, and 494 are sales transactions.

ADA/USDT pool has a trading volume of $218,268.70 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.264, captured at 12:57 PM UTC.

The price of converting 1 ADA to USD is $0.264 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202612:55:37 PMbuy$9.93$0.2649.930.26437.61
0xa53...E5BD
0xad...a7c7
03/10/202612:40:17 PMbuy$0.5595$0.2640.55950.2642.11
0xaa1...a396
0xfc...2bd8
03/10/202612:30:51 PMsell$111.93$0.2627111.930.2627426.06
0x09E...AcD1
0x0f...7c44
03/10/202612:30:50 PMsell$146.64$0.2628146.640.2628557.96
0x09E...AcD1
0x65...8c89
03/10/202612:30:51 PMsell$176.47$0.2627176.470.2627671.57
0x1Ba...7ca8
0x61...38e2
03/10/202612:30:48 PMsell$282.93$0.2629282.930.26291,076.01
0x09E...AcD1
0xac...eec5
03/10/202612:30:49 PMsell$140.66$0.2628140.660.2628535.08
0xA16...cCFf
0x68...852b
03/10/202612:12:18 PMsell$4.09$0.26294.090.262915.58
0xcEE...7170
0x8d...7519
03/10/202612:11:35 PMsell$285.87$0.263285.870.2631,086.77
0x09E...AcD1
0xbb...071a
03/10/202612:11:29 PMsell$251.27$0.2631251.270.2631954.91
0x09E...AcD1
0x0d...b1de
03/10/202612:11:19 PMsell$322.88$0.2632322.880.26321,226.57
0x0f0...8280
0xa2...59c4
03/10/202612:11:17 PMsell$289.06$0.2633289.060.26331,097.64
0x09E...AcD1
0x55...32bb
03/10/202612:09:18 PMsell$286.31$0.2634286.310.26341,086.77
0x09E...AcD1
0xe2...acaf
03/10/202612:07:58 PMsell$167.34$0.2635167.340.2635635.01
0x09E...AcD1
0x04...0138
03/10/202612:07:34 PMsell$119.82$0.2635119.820.2635454.59
0x003...7923
0xb5...c984
03/10/202612:07:08 PMsell$286.52$0.2636286.520.26361,086.77
0x09E...AcD1
0xc1...ca1f
03/10/202612:05:50 PMsell$286.63$0.2637286.630.26371,086.77
0x09E...AcD1
0x0b...7fe9
03/10/202612:05:42 PMsell$343$0.26383430.26381,299.94
0x09E...AcD1
0x4a...7b53
03/10/202612:05:40 PMsell$387.46$0.264387.460.2641,467.53
0x0f0...8280
0xbd...c873
03/10/202612:05:40 PMsell$15.03$0.26415.030.26456.92
0x578...9C3C
0x9a...c791