- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.38M
- Pooled USDT:
- $58,551.5
ADA/USDT price stats on BNB Chain
As of April 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2408. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $309,334.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,846,354.40. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $390,439.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $390,439.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1116 in the last 24 hours, 457 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $309,334.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2408, captured at 8:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2408 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:15:03 PM | buy | $1,751.67 | $0.2408 | 1,751.67 | 0.2408 | 7,272.57 | 0xf3...ffdd | |
| 04/14/2026 | 8:15:02 PM | buy | $96.32 | $0.2408 | 96.32 | 0.2408 | 400 | 0x31...016f | |
| 04/14/2026 | 8:15:02 PM | buy | $1,134.47 | $0.2407 | 1,134.47 | 0.2407 | 4,711.48 | 0xfd...a579 | |
| 04/14/2026 | 8:14:11 PM | buy | $239.78 | $0.2407 | 239.78 | 0.2407 | 995.96 | 0x7e...b57d | |
| 04/14/2026 | 8:14:10 PM | buy | $935.85 | $0.2407 | 935.85 | 0.2407 | 3,887.61 | 0x26...d00c | |
| 04/14/2026 | 8:14:11 PM | buy | $96.29 | $0.2407 | 96.29 | 0.2407 | 400 | 0x78...e7fa | |
| 04/14/2026 | 8:03:36 PM | buy | $1.27 | $0.2407 | 1.27 | 0.2407 | 5.28 | 0x66...c342 | |
| 04/14/2026 | 8:02:50 PM | buy | $96.28 | $0.2407 | 96.28 | 0.2407 | 400 | 0x7a...0de1 | |
| 04/14/2026 | 8:02:50 PM | buy | $2,158.74 | $0.2406 | 2,158.74 | 0.2406 | 8,970.48 | 0x8e...9622 | |
| 04/14/2026 | 7:55:13 PM | buy | $1.28 | $0.2406 | 1.28 | 0.2406 | 5.32 | 0x43...895d | |
| 04/14/2026 | 7:54:24 PM | buy | $9.66 | $0.2406 | 9.66 | 0.2406 | 40.15 | 0x17...939f | |
| 04/14/2026 | 7:50:21 PM | buy | $0.01474 | $0.2405 | 0.01474 | 0.2405 | 0.06128 | 0x95...0136 | |
| 04/14/2026 | 7:40:21 PM | buy | $0.02967 | $0.2405 | 0.02967 | 0.2405 | 0.1233 | 0x66...7107 | |
| 04/14/2026 | 7:30:06 PM | buy | $722.52 | $0.2405 | 722.52 | 0.2405 | 3,003.2 | 0x02...7dfb | |
| 04/14/2026 | 7:27:59 PM | buy | $191.61 | $0.2405 | 191.61 | 0.2405 | 796.53 | 0x90...f475 | |
| 04/14/2026 | 7:26:22 PM | sell | $857.36 | $0.2393 | 857.36 | 0.2393 | 3,581.67 | 0xfd...a736 | |
| 04/14/2026 | 7:26:02 PM | sell | $70.24 | $0.2393 | 70.24 | 0.2393 | 293.42 | 0xef...f30a | |
| 04/14/2026 | 7:25:40 PM | sell | $1,655.78 | $0.2394 | 1,655.78 | 0.2394 | 6,915.31 | 0x48...da12 | |
| 04/14/2026 | 7:25:29 PM | sell | $1,347.77 | $0.2395 | 1,347.77 | 0.2395 | 5,627.32 | 0x97...7257 | |
| 04/14/2026 | 7:25:29 PM | sell | $2,550.53 | $0.2395 | 2,550.53 | 0.2395 | 10,645.14 | 0xfa...25c5 |