- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.05M
- Pooled USDT:
- $55,181.82
ADA/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3472. ADA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $737,348.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,925,013.39. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $418,902.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $418,902.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1396 in the last 24 hours, 865 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $737,348.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3472, captured at 2:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3472 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:00:26 PM | buy | $76.99 | $0.3472 | 76.99 | 0.3472 | 221.72 | 0x07...f068 | |
| 01/29/2026 | 1:57:05 PM | sell | $100.35 | $0.3455 | 100.35 | 0.3455 | 290.44 | 0x00...319b | |
| 01/29/2026 | 1:57:03 PM | sell | $100.37 | $0.3455 | 100.37 | 0.3455 | 290.44 | 0xde...f06f | |
| 01/29/2026 | 1:53:59 PM | sell | $100.26 | $0.3456 | 100.26 | 0.3456 | 290.07 | 0x65...73db | |
| 01/29/2026 | 1:53:57 PM | sell | $63.09 | $0.3456 | 63.09 | 0.3456 | 182.51 | 0xb4...eac7 | |
| 01/29/2026 | 1:53:56 PM | sell | $100.28 | $0.3457 | 100.28 | 0.3457 | 290.07 | 0x52...1292 | |
| 01/29/2026 | 1:53:55 PM | sell | $62.9 | $0.3457 | 62.9 | 0.3457 | 181.92 | 0x1f...6efd | |
| 01/29/2026 | 1:53:51 PM | sell | $100.31 | $0.3458 | 100.31 | 0.3458 | 290.07 | 0x93...9579 | |
| 01/29/2026 | 1:53:51 PM | sell | $63.72 | $0.3458 | 63.72 | 0.3458 | 184.24 | 0xa2...bf66 | |
| 01/29/2026 | 1:53:39 PM | sell | $100.34 | $0.3459 | 100.34 | 0.3459 | 290.07 | 0xbd...731b | |
| 01/29/2026 | 1:53:30 PM | sell | $58.14 | $0.3459 | 58.14 | 0.3459 | 168.05 | 0x85...1e74 | |
| 01/29/2026 | 1:50:15 PM | sell | $100.36 | $0.346 | 100.36 | 0.346 | 290.07 | 0x28...376a | |
| 01/29/2026 | 1:50:15 PM | sell | $93.33 | $0.346 | 93.33 | 0.346 | 269.69 | 0xc0...c44e | |
| 01/29/2026 | 1:48:55 PM | sell | $503.73 | $0.3462 | 503.73 | 0.3462 | 1,454.87 | 0xe6...e0c6 | |
| 01/29/2026 | 1:48:54 PM | sell | $377.71 | $0.3464 | 377.71 | 0.3464 | 1,090.09 | 0x26...ba0b | |
| 01/29/2026 | 1:48:54 PM | buy | $2,689.45 | $0.3475 | 2,689.45 | 0.3475 | 7,737.99 | 0x70...74ab | |
| 01/29/2026 | 1:35:58 PM | buy | $198.41 | $0.3467 | 198.41 | 0.3467 | 572.26 | 0x05...c484 | |
| 01/29/2026 | 1:35:58 PM | buy | $66.13 | $0.3466 | 66.13 | 0.3466 | 190.79 | 0x05...c484 | |
| 01/29/2026 | 1:35:58 PM | buy | $33.06 | $0.3466 | 33.06 | 0.3466 | 95.4 | 0x05...c484 | |
| 01/29/2026 | 1:29:03 PM | buy | $214.16 | $0.3465 | 214.16 | 0.3465 | 618 | 0x3f...17a7 |