- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 912,662.78
- Pooled USDT:
- $70,262.11
ADA/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4254. ADA price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $349,808.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $192,263,865.55. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $458,554.41. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $458,554.41.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1476 in the last 24 hours, 695 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $349,808.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4254, captured at 10:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4254 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:32:37 AM | buy | $114.48 | $0.4254 | 114.48 | 0.4254 | 269.08 | 0x4d...b962 | |
| 12/11/2025 | 9:31:21 AM | buy | $113.34 | $0.4253 | 113.34 | 0.4253 | 266.47 | 0x92...112a | |
| 12/11/2025 | 9:30:50 AM | buy | $114.48 | $0.4252 | 114.48 | 0.4252 | 269.2 | 0xe3...3a81 | |
| 12/11/2025 | 9:30:49 AM | buy | $138.3 | $0.4251 | 138.3 | 0.4251 | 325.31 | 0x94...69b2 | |
| 12/11/2025 | 8:57:21 AM | buy | $148.17 | $0.4238 | 148.17 | 0.4238 | 349.61 | 0x40...73ec | |
| 12/11/2025 | 8:53:58 AM | buy | $277.58 | $0.4236 | 277.58 | 0.4236 | 655.27 | 0x99...f209 | |
| 12/11/2025 | 8:53:40 AM | buy | $0.1726 | $0.4234 | 0.1726 | 0.4234 | 0.4076 | 0x6b...c9fa | |
| 12/11/2025 | 8:51:52 AM | buy | $112.22 | $0.4234 | 112.22 | 0.4234 | 265.02 | 0xde...2893 | |
| 12/11/2025 | 8:51:04 AM | buy | $112.22 | $0.4233 | 112.22 | 0.4233 | 265.08 | 0x78...2057 | |
| 12/11/2025 | 8:51:02 AM | buy | $127.47 | $0.4232 | 127.47 | 0.4232 | 301.18 | 0x00...f1c2 | |
| 12/11/2025 | 8:51:02 AM | buy | $0.2477 | $0.4232 | 0.2477 | 0.4232 | 0.5853 | 0x3a...d492 | |
| 12/11/2025 | 8:49:27 AM | buy | $0.00995 | $0.4231 | 0.00995 | 0.4231 | 0.02351 | 0xc6...4a1b | |
| 12/11/2025 | 8:31:39 AM | sell | $203.58 | $0.4228 | 203.58 | 0.4228 | 481.41 | 0x78...97c5 | |
| 12/11/2025 | 8:27:51 AM | buy | $0.2578 | $0.4251 | 0.2578 | 0.4251 | 0.6064 | 0xf0...dd3b | |
| 12/11/2025 | 8:24:04 AM | buy | $114.48 | $0.425 | 114.48 | 0.425 | 269.33 | 0x47...fa33 | |
| 12/11/2025 | 8:22:25 AM | buy | $113.34 | $0.4249 | 113.34 | 0.4249 | 266.73 | 0x64...8700 | |
| 12/11/2025 | 8:19:55 AM | buy | $0.05453 | $0.4249 | 0.05453 | 0.4249 | 0.1283 | 0x62...2082 | |
| 12/11/2025 | 8:17:37 AM | buy | $168.75 | $0.4248 | 168.75 | 0.4248 | 397.24 | 0x4c...87ce | |
| 12/11/2025 | 7:37:39 AM | buy | $0.09807 | $0.4279 | 0.09807 | 0.4279 | 0.2291 | 0x4c...4bec | |
| 12/11/2025 | 7:35:02 AM | sell | $381.6 | $0.4259 | 381.6 | 0.4259 | 895.92 | 0x5f...48f2 |