WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2651
Price
0.2651 USDT
TVL
$308,326.49
MKT CAP
$119.8M
5m
0%
1h
-0.26%
4h
0.15%
24h
-3.22%
Share
TXNS
537
Buys
247
Sells
290
Volume
108K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
790,271.27
Pooled USDT:
$98,778.85

ADA/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2651. ADA price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $107,549.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,827,313.36. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $308,326.49. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $308,326.49.

The total transactions of ADA/USDT is 537 in the last 24 hours, 247 of which are buy transactions, and 290 are sales transactions.

ADA/USDT pool has a trading volume of $107,549.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2651, captured at 6:41 AM UTC.

The price of converting 1 ADA to USD is $0.2651 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20266:36:17 AMsell$3.79$0.26513.790.265114.320xdb...e881
05/14/20266:32:52 AMsell$272.12$0.2652272.120.26521,026.060x0a...9689
05/14/20266:15:20 AMsell$3.2$0.26523.20.265212.060x12...aa25
05/14/20265:52:22 AMbuy$251.75$0.2665251.750.2665944.480x4b...4abf
05/14/20265:51:32 AMbuy$361.5$0.2664361.50.26641,356.970xe7...ec16
05/14/20265:51:32 AMbuy$60.85$0.266460.850.2664228.360x7d...fdf1
05/14/20265:51:31 AMbuy$83.63$0.266383.630.2663314.040xfb...c812
05/14/20265:51:29 AMbuy$251.75$0.2662251.750.2662945.550x58...9836
05/14/20265:51:28 AMbuy$34.36$0.266134.360.2661129.110xc6...459f
05/14/20265:51:28 AMbuy$108.4$0.2661108.40.2661407.290x31...681e
05/14/20265:51:27 AMbuy$110.75$0.2661110.750.2661416.190x04...e6c9
05/14/20265:46:02 AMbuy$148.57$0.266148.570.266558.390x3e...7bdd
05/14/20265:46:01 AMbuy$103.84$0.266103.840.266390.340xe1...3427
05/14/20265:45:14 AMbuy$101.79$0.2659101.790.2659382.710xfe...7fda
05/14/20265:45:13 AMbuy$149.9$0.2659149.90.2659563.690x91...4e58
05/14/20265:35:45 AMbuy$254.27$0.2658254.270.2658956.440x3e...6655
05/14/20265:33:11 AMbuy$251.75$0.2657251.750.2657947.330xfb...b4e8
05/14/20265:30:30 AMbuy$393.48$0.2655393.480.26551,481.610x28...2955
05/14/20265:30:31 AMbuy$115.85$0.2656115.850.2656436.060x7c...b3f8
05/14/20265:30:07 AMsell$4.53$0.26414.530.264117.150xfc...a4d6