- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 568,987.05
- Pooled USDT:
- $16,397.88
ADA/USDT price stats on BNB Chain
As of November 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1731. ADA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,388.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,265,187.83. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $114,939.97. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $114,939.97.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 323 in the last 24 hours, 183 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,388.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1731, captured at 6:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1731 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:24:59 AM | buy | $25.6 | $0.1731 | 25.6 | 0.1731 | 147.82 | 0x66...a961 | |
| 11/12/2026 | 6:24:19 AM | buy | $0.2184 | $0.1731 | 0.2184 | 0.1731 | 1.26 | 0x69...0eb9 | |
| 11/12/2026 | 6:24:13 AM | buy | $35.72 | $0.173 | 35.72 | 0.173 | 206.41 | 0x2a...2d1c | |
| 11/12/2026 | 6:23:51 AM | buy | $28.51 | $0.1729 | 28.51 | 0.1729 | 164.82 | 0x0b...a6d5 | |
| 11/12/2026 | 5:35:20 AM | sell | $16.07 | $0.172 | 16.07 | 0.172 | 93.43 | 0x4c...3790 | |
| 11/12/2026 | 5:34:46 AM | buy | $4.98 | $0.1729 | 4.98 | 0.1729 | 28.81 | 0x4f...eafa | |
| 11/12/2026 | 5:33:15 AM | buy | $30.66 | $0.1729 | 30.66 | 0.1729 | 177.34 | 0x67...6033 | |
| 11/12/2026 | 5:12:10 AM | sell | $114.09 | $0.1721 | 114.09 | 0.1721 | 662.58 | 0xb0...9638 | |
| 11/12/2026 | 5:01:17 AM | sell | $40.37 | $0.1724 | 40.37 | 0.1724 | 234.13 | 0xc0...f53e | |
| 11/12/2026 | 4:52:15 AM | buy | $7.99 | $0.1733 | 7.99 | 0.1733 | 46.13 | 0x5f...9158 | |
| 11/12/2026 | 4:35:46 AM | sell | $20.53 | $0.1725 | 20.53 | 0.1725 | 119.05 | 0xd4...09e6 | |
| 11/12/2026 | 4:07:24 AM | buy | $5.6 | $0.1739 | 5.6 | 0.1739 | 32.19 | 0xb8...de94 | |
| 11/12/2026 | 4:01:41 AM | buy | $5.79 | $0.1739 | 5.8 | 0.1739 | 33.35 | 0x0c...d296 | |
| 11/12/2026 | 3:42:22 AM | buy | $6.89 | $0.1738 | 6.89 | 0.1738 | 39.62 | 0x74...29f5 | |
| 11/12/2026 | 3:36:08 AM | buy | $14.3 | $0.1738 | 14.3 | 0.1738 | 82.25 | 0xf4...0d8b | |
| 11/12/2026 | 3:11:53 AM | sell | $30.31 | $0.1731 | 30.31 | 0.1731 | 175.1 | 0x6d...6053 | |
| 11/12/2026 | 3:11:23 AM | sell | $30.3 | $0.1732 | 30.3 | 0.1732 | 174.95 | 0xe9...ca95 | |
| 11/12/2026 | 3:05:44 AM | sell | $30.29 | $0.1733 | 30.29 | 0.1733 | 174.8 | 0x78...127d | |
| 11/12/2026 | 3:05:28 AM | sell | $30.28 | $0.1735 | 30.28 | 0.1735 | 174.54 | 0x29...0d5b | |
| 11/12/2026 | 3:05:33 AM | sell | $30.29 | $0.1734 | 30.29 | 0.1734 | 174.7 | 0x50...39c5 |