- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 764,476.5
- Pooled USDT:
- $110,176.17
ADA/USDT price stats on BNB Chain
As of November 12, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.5733. ADA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $305,276.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,111,937.98. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $548,507.32. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $548,507.32.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1002 in the last 24 hours, 501 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $305,276.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5733, captured at 3:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5733 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:11:54 PM | buy | $501.07 | $0.5735 | 501.07 | 0.5735 | 873.68 | 0x2e...c56f | |
| 11/12/2025 | 3:11:06 PM | buy | $155.61 | $0.5733 | 155.61 | 0.5733 | 271.42 | 0xfd...1b04 | |
| 11/12/2025 | 3:11:07 PM | buy | $99.01 | $0.5733 | 99.01 | 0.5733 | 172.69 | 0xb0...1e8d | |
| 11/12/2025 | 3:10:52 PM | buy | $471.47 | $0.573 | 471.47 | 0.573 | 822.71 | 0xca...3c8e | |
| 11/12/2025 | 3:10:46 PM | buy | $233.58 | $0.5727 | 233.58 | 0.5727 | 407.85 | 0x0e...9100 | |
| 11/12/2025 | 3:10:55 PM | buy | $164.86 | $0.5732 | 164.86 | 0.5732 | 287.61 | 0x6d...9bcc | |
| 11/12/2025 | 3:10:48 PM | buy | $406.98 | $0.5728 | 406.98 | 0.5728 | 710.44 | 0xeb...9091 | |
| 11/12/2025 | 3:04:33 PM | buy | $397.22 | $0.5725 | 397.22 | 0.5725 | 693.76 | 0xdc...cb2e | |
| 11/12/2025 | 3:04:29 PM | buy | $656.83 | $0.572 | 656.83 | 0.572 | 1,148.26 | 0xa5...68da | |
| 11/12/2025 | 3:04:27 PM | buy | $551.93 | $0.5717 | 551.93 | 0.5717 | 965.37 | 0x57...9a82 | |
| 11/12/2025 | 3:04:24 PM | buy | $719.59 | $0.5713 | 719.59 | 0.5713 | 1,259.5 | 0x6e...ac8c | |
| 11/12/2025 | 3:04:27 PM | buy | $194.06 | $0.5715 | 194.06 | 0.5715 | 339.54 | 0xe7...ef56 | |
| 11/12/2025 | 3:04:30 PM | buy | $590.34 | $0.5723 | 590.34 | 0.5723 | 1,031.49 | 0xa9...f105 | |
| 11/12/2025 | 2:58:38 PM | sell | $337.62 | $0.5684 | 337.62 | 0.5684 | 593.96 | 0x3a...a207 | |
| 11/12/2025 | 2:58:38 PM | sell | $77.26 | $0.5683 | 77.26 | 0.5683 | 135.94 | 0x9f...0f7c | |
| 11/12/2025 | 2:58:37 PM | sell | $172.88 | $0.5685 | 172.88 | 0.5685 | 304.08 | 0x6e...65d4 | |
| 11/12/2025 | 2:54:36 PM | buy | $231.6 | $0.5708 | 231.6 | 0.5708 | 405.72 | 0xd4...8eed | |
| 11/12/2025 | 2:54:42 PM | buy | $870.75 | $0.5712 | 870.75 | 0.5712 | 1,524.35 | 0x51...7b33 | |
| 11/12/2025 | 2:54:36 PM | buy | $251.74 | $0.5709 | 251.74 | 0.5709 | 440.91 | 0xf9...4e50 | |
| 11/12/2025 | 2:54:21 PM | buy | $579.72 | $0.5706 | 579.72 | 0.5706 | 1,015.9 | 0x04...dda8 |