WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2763
Price
0.2763 USDT
TVL
$343,800.09
MKT CAP
$124.9M
5m
0%
1h
1.26%
4h
-0.36%
24h
12.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
449K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
938,505.5
Pooled USDT:
$84,448.27

ADA/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2763. ADA price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $448,503.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,882,539.57. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $343,800.10. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $343,800.10.

The total transactions of ADA/USDT is 2741 in the last 24 hours, 1436 of which are buy transactions, and 1305 are sales transactions.

ADA/USDT pool has a trading volume of $448,503.93 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2763, captured at 3:25 AM UTC.

The price of converting 1 ADA to USD is $0.2763 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20263:12:25 AMbuy$161.1$0.2763161.10.2763582.970xf4...16ac
02/07/20263:12:25 AMbuy$213.55$0.2764213.550.2764772.490x5c...9717
02/07/20263:12:12 AMbuy$196.98$0.2762196.980.2762713.070xde...808b
02/07/20263:11:55 AMbuy$218.81$0.2759218.810.2759792.940x08...cb35
02/07/20263:11:58 AMbuy$182.12$0.2761182.120.2761659.490xf0...b6c9
02/07/20263:11:57 AMbuy$171.52$0.276171.520.276621.310xfd...2f1a
02/07/20263:11:20 AMbuy$173.28$0.2758173.280.2758628.160x0e...4cb2
02/07/20263:11:19 AMbuy$93.48$0.275793.480.2757338.960xe1...36b1
02/07/20263:11:19 AMbuy$114.74$0.2757114.740.2757416.160x83...0c74
02/07/20263:11:06 AMbuy$132.06$0.2755132.060.2755479.260xee...9b0a
02/07/20263:11:07 AMbuy$144.86$0.2756144.860.2756525.520xaa...09e7
02/07/20263:11:06 AMbuy$75.23$0.275675.230.2756272.960x85...48ac
02/07/20263:11:03 AMbuy$13.41$0.275513.410.275548.680xea...7339
02/07/20263:10:44 AMbuy$16.01$0.275516.010.275558.140x26...8676
02/07/20263:10:18 AMbuy$81.98$0.275381.980.2753297.760xfb...8701
02/07/20263:10:19 AMbuy$135.11$0.2754135.110.2754490.510xec...68dc
02/07/20263:10:19 AMbuy$164.44$0.2753164.440.2753597.120x49...6998
02/07/20263:09:51 AMbuy$148.28$0.2751148.280.2751538.930x03...f373
02/07/20263:10:05 AMbuy$123.54$0.2752123.540.2752448.810xa1...2e05
02/07/20263:09:50 AMbuy$235.89$0.275235.890.275857.670x7e...abfd