- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.12M
- Pooled USDT:
- $51,734.76
ADA/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2558. ADA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $206,180.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,641,059.25. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $337,131.09. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $337,131.09.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1147 in the last 24 hours, 474 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $206,180.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2558, captured at 2:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2558 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:55:38 PM | buy | $179.28 | $0.2558 | 179.28 | 0.2558 | 700.59 | 0xf1...ffb9 | |
| 02/11/2026 | 2:55:16 PM | buy | $2 | $0.2558 | 2 | 0.2558 | 7.82 | 0xe5...886b | |
| 02/11/2026 | 2:54:13 PM | buy | $97.29 | $0.2557 | 97.29 | 0.2557 | 380.41 | 0x35...df14 | |
| 02/11/2026 | 2:54:13 PM | buy | $102.33 | $0.2558 | 102.33 | 0.2558 | 400 | 0xf5...a649 | |
| 02/11/2026 | 2:54:05 PM | buy | $1.86 | $0.2557 | 1.86 | 0.2557 | 7.29 | 0xce...feb9 | |
| 02/11/2026 | 2:53:25 PM | buy | $102.29 | $0.2557 | 102.29 | 0.2557 | 400 | 0xca...a835 | |
| 02/11/2026 | 2:53:15 PM | buy | $245.47 | $0.2556 | 245.47 | 0.2556 | 960.22 | 0x30...acd1 | |
| 02/11/2026 | 2:52:07 PM | buy | $0.5518 | $0.2555 | 0.5518 | 0.2555 | 2.15 | 0x28...010d | |
| 02/11/2026 | 2:52:04 PM | buy | $0.6609 | $0.2555 | 0.6609 | 0.2555 | 2.58 | 0x97...79d0 | |
| 02/11/2026 | 2:51:06 PM | sell | $83.83 | $0.2543 | 83.83 | 0.2543 | 329.63 | 0xd9...5624 | |
| 02/11/2026 | 2:50:51 PM | sell | $408.02 | $0.2544 | 408.02 | 0.2544 | 1,603.58 | 0x76...1709 | |
| 02/11/2026 | 2:50:39 PM | sell | $299.45 | $0.2546 | 299.45 | 0.2546 | 1,176.09 | 0xd2...6f19 | |
| 02/11/2026 | 2:50:35 PM | buy | $0.01885 | $0.2559 | 0.01885 | 0.2559 | 0.07366 | 0xe1...d8d7 | |
| 02/11/2026 | 2:49:26 PM | sell | $261.03 | $0.2548 | 261.03 | 0.2548 | 1,024.35 | 0x07...bbf7 | |
| 02/11/2026 | 2:49:27 PM | sell | $102.73 | $0.2547 | 102.73 | 0.2547 | 403.34 | 0xdc...5ba9 | |
| 02/11/2026 | 2:49:27 PM | sell | $34.76 | $0.2547 | 34.76 | 0.2547 | 136.45 | 0xa9...bc84 | |
| 02/11/2026 | 2:49:20 PM | sell | $200.6 | $0.2549 | 200.6 | 0.2549 | 786.88 | 0x7b...8582 | |
| 02/11/2026 | 2:48:17 PM | sell | $217.73 | $0.255 | 217.73 | 0.255 | 853.73 | 0x3d...2b67 | |
| 02/11/2026 | 2:48:02 PM | sell | $198.95 | $0.2551 | 198.95 | 0.2551 | 779.78 | 0x73...d355 | |
| 02/11/2026 | 2:47:08 PM | sell | $111.83 | $0.2552 | 111.83 | 0.2552 | 438.19 | 0xa2...8a19 |