- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.11M
- Pooled USDT:
- $111,178.19
ADA/USDT price stats on BNB Chain
As of March 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2757. ADA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $297,426.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,614,770.95. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $417,706.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $417,706.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1559 in the last 24 hours, 803 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $297,426.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2757, captured at 12:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2757 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:24:24 AM | buy | $0.2043 | $0.2757 | 0.2043 | 0.2757 | 0.741 | 0x72...f5e4 | |
| 03/03/2026 | 12:23:26 AM | buy | $7.38 | $0.2757 | 7.38 | 0.2757 | 26.77 | 0xae...e64e | |
| 03/03/2026 | 12:21:11 AM | sell | $63.7 | $0.2743 | 63.7 | 0.2743 | 232.17 | 0x89...73eb | |
| 03/03/2026 | 12:21:11 AM | sell | $179.82 | $0.2744 | 179.82 | 0.2744 | 655.24 | 0xdc...0989 | |
| 03/03/2026 | 12:21:10 AM | sell | $301.91 | $0.2745 | 301.91 | 0.2745 | 1,099.75 | 0xcd...d2e0 | |
| 03/03/2026 | 12:21:08 AM | sell | $244.42 | $0.2746 | 244.42 | 0.2746 | 889.96 | 0xb7...f06e | |
| 03/03/2026 | 12:20:28 AM | sell | $125.6 | $0.2747 | 125.6 | 0.2747 | 457.2 | 0x1c...1652 | |
| 03/03/2026 | 12:20:18 AM | sell | $10.13 | $0.2747 | 10.13 | 0.2747 | 36.88 | 0x33...f9e1 | |
| 03/03/2026 | 12:19:18 AM | sell | $494.29 | $0.2748 | 494.29 | 0.2748 | 1,798.43 | 0x16...a9f4 | |
| 03/03/2026 | 12:19:15 AM | sell | $475.96 | $0.275 | 475.96 | 0.275 | 1,730.48 | 0x54...96ab | |
| 03/03/2026 | 12:13:44 AM | sell | $110.06 | $0.2751 | 110.06 | 0.2751 | 400 | 0xb8...6c73 | |
| 03/03/2026 | 12:13:42 AM | sell | $110.08 | $0.2752 | 110.08 | 0.2752 | 400 | 0xc0...df11 | |
| 03/03/2026 | 12:13:37 AM | buy | $0.08598 | $0.2766 | 0.08598 | 0.2766 | 0.3108 | 0xe8...58e3 | |
| 03/03/2026 | 12:12:25 AM | sell | $4.12 | $0.2752 | 4.12 | 0.2752 | 14.99 | 0x9a...bf39 | |
| 03/03/2026 | 12:12:02 AM | sell | $110.1 | $0.2752 | 110.1 | 0.2752 | 400 | 0xd1...8d28 | |
| 03/03/2026 | 12:12:02 AM | sell | $272.26 | $0.2753 | 272.26 | 0.2753 | 988.86 | 0x0b...2e38 | |
| 03/03/2026 | 12:11:50 AM | sell | $110.16 | $0.2754 | 110.16 | 0.2754 | 400 | 0xe1...bfc2 | |
| 03/03/2026 | 12:11:23 AM | buy | $7.34 | $0.2768 | 7.34 | 0.2768 | 26.54 | 0xd7...47a6 | |
| 03/03/2026 | 12:11:18 AM | sell | $207.42 | $0.2755 | 207.42 | 0.2755 | 752.85 | 0x0e...c138 | |
| 03/03/2026 | 12:11:18 AM | sell | $110.17 | $0.2754 | 110.17 | 0.2754 | 400 | 0x43...27a9 |