- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.07M
- Pooled USDT:
- $39,446.17
ADA/USDT price stats on BNB Chain
As of April 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2407. ADA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $41,550.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,796,011.18. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $297,073.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $297,073.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 511 in the last 24 hours, 251 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $41,550.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2407, captured at 4:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2407 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:31:06 PM | buy | $102.83 | $0.2406 | 102.83 | 0.2406 | 427.32 | 0xe4...dfd1 | |
| 04/13/2026 | 4:31:06 PM | buy | $96.29 | $0.2407 | 96.29 | 0.2407 | 400 | 0xc2...1f2a | |
| 04/13/2026 | 4:29:15 PM | buy | $96.21 | $0.2405 | 96.21 | 0.2405 | 400 | 0x44...668f | |
| 04/13/2026 | 4:29:13 PM | buy | $96.17 | $0.2404 | 96.17 | 0.2404 | 400 | 0xbc...4462 | |
| 04/13/2026 | 4:29:13 PM | buy | $94.96 | $0.2403 | 94.96 | 0.2403 | 395.11 | 0xa4...db26 | |
| 04/13/2026 | 4:29:12 PM | buy | $3.02 | $0.2403 | 3.02 | 0.2403 | 12.58 | 0x01...c918 | |
| 04/13/2026 | 4:29:04 PM | buy | $71.16 | $0.2402 | 71.16 | 0.2402 | 296.18 | 0x0b...6de2 | |
| 04/13/2026 | 4:26:22 PM | buy | $30.13 | $0.2402 | 30.13 | 0.2402 | 125.45 | 0x27...b44b | |
| 04/13/2026 | 4:25:04 PM | buy | $96.05 | $0.2401 | 96.05 | 0.2401 | 400 | 0xfc...6b3f | |
| 04/13/2026 | 4:25:03 PM | buy | $97.84 | $0.24 | 97.84 | 0.24 | 407.6 | 0x5a...223e | |
| 04/13/2026 | 4:24:43 PM | buy | $164.15 | $0.2399 | 164.15 | 0.2399 | 684.2 | 0x19...59f0 | |
| 04/13/2026 | 4:22:35 PM | buy | $0.2509 | $0.2398 | 0.2509 | 0.2398 | 1.04 | 0x67...1313 | |
| 04/13/2026 | 4:21:41 PM | sell | $167.85 | $0.2387 | 167.85 | 0.2387 | 703.12 | 0x3a...418b | |
| 04/13/2026 | 4:20:18 PM | buy | $6.89 | $0.24 | 6.89 | 0.24 | 28.73 | 0xea...416f | |
| 04/13/2026 | 4:18:06 PM | buy | $95.97 | $0.2399 | 95.97 | 0.2399 | 400 | 0x6d...20ee | |
| 04/13/2026 | 4:18:05 PM | buy | $100.8 | $0.2398 | 100.8 | 0.2398 | 420.3 | 0x30...df2f | |
| 04/13/2026 | 4:17:11 PM | buy | $95.89 | $0.2397 | 95.89 | 0.2397 | 400 | 0x31...4207 | |
| 04/13/2026 | 4:17:10 PM | buy | $97.84 | $0.2396 | 97.84 | 0.2396 | 408.27 | 0x84...2d92 | |
| 04/13/2026 | 4:16:23 PM | buy | $0.5669 | $0.2396 | 0.5669 | 0.2396 | 2.36 | 0xf9...6e98 | |
| 04/13/2026 | 4:16:21 PM | buy | $0.104 | $0.2396 | 0.104 | 0.2396 | 0.4341 | 0x68...b0fb |