WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2555
Price
0.2555 USDT
TVL
$463,407.04
MKT CAP
$115.5M
5m
0%
1h
0.50%
4h
-0.22%
24h
1.91%
Share
TXNS
658
Buys
339
Sells
319
Volume
289K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.24M
Pooled USDT:
$145,915.93

ADA/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2555. ADA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $289,280.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,490,593.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,407.04. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,407.04.

The total transactions of ADA/USDT is 658 in the last 24 hours, 339 of which are buy transactions, and 319 are sales transactions.

ADA/USDT pool has a trading volume of $289,280.69 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2555, captured at 9:54 AM UTC.

The price of converting 1 ADA to USD is $0.2555 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20269:31:09 AMbuy$35.87$0.255535.870.2555140.37
0x288...2e53
0x2f...149b
04/22/20269:26:01 AMbuy$0.353$0.25550.3530.25551.38
0x9C6...C01f
0x52...9026
04/22/20269:17:07 AMsell$0.05047$0.25420.050470.25420.1984
0x0A8...Cd26
0x11...0043
04/22/20267:47:53 AMbuy$461.13$0.2555461.130.25551,804.52
0xC4b...cf85
0xf6...dae0
04/22/20267:39:50 AMsell$1,969.74$0.25431,969.740.25437,744.98
0x8f9...3720
0x93...f754
04/22/20267:30:26 AMsell$941.66$0.2544941.660.25443,701.01
0x322...b2cF
0x99...eb6e
04/22/20267:23:55 AMsell$496.14$0.2544496.140.25441,949.55
0xC4b...cf85
0xec...ef66
04/22/20267:23:14 AMsell$500.94$0.2545500.940.25451,968.11
0xC4b...cf85
0x80...1220
04/22/20267:22:44 AMsell$505.74$0.2545505.740.25451,986.7
0xC4b...cf85
0xf8...5c72
04/22/20267:21:24 AMsell$180.8$0.2545180.80.2545710.17
0x999...0515
0x4b...79c8
04/22/20267:20:39 AMsell$678.6$0.2546678.60.25462,665.1
0x322...b2cF
0xd5...9b48
04/22/20267:19:42 AMsell$516.51$0.2546516.510.25462,028.17
0xC4b...cf85
0xab...f50b
04/22/20267:18:34 AMsell$113.53$0.2546113.530.2546445.77
0x999...0515
0xc1...4d7e
04/22/20267:16:28 AMsell$1,322.39$0.25471,322.390.25475,190.95
0x322...b2cF
0x1b...8235
04/22/20267:16:15 AMsell$302.99$0.2548302.990.25481,189.07
0x322...b2cF
0xeb...5ace
04/22/20267:16:14 AMsell$479.58$0.2549479.580.25491,881.33
0x322...b2cF
0x68...bd29
04/22/20267:16:15 AMsell$1,006.82$0.25481,006.820.25483,950.47
0x595...4241
0x0a...0011
04/22/20267:12:22 AMsell$548.01$0.2549548.010.25492,149.43
0xC4b...cf85
0xf0...59b4
04/22/20267:11:17 AMsell$553.51$0.2549553.510.25492,170.65
0xC4b...cf85
0xf2...a27a
04/22/20267:10:35 AMsell$557.14$0.255557.140.2552,184.53
0x404...6B5c
0x7b...aec7