WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4101
Price
0.4101 USDT
TVL
$446,989.1
MKT CAP
$185.3M
5m
0%
1h
-0.45%
4h
-0.47%
24h
-0.10%
Share
TXNS
332
Buys
166
Sells
166
Volume
192K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
951,753.82
Pooled USDT:
$56,627.52

ADA/USDT price stats on BNB Chain

As of December 13, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4101. ADA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $191,559.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,349,610.23. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,989.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,989.11.

The total transactions of ADA/USDT is 332 in the last 24 hours, 166 of which are buy transactions, and 166 are sales transactions.

ADA/USDT pool has a trading volume of $191,559.76 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4101, captured at 8:27 PM UTC.

The price of converting 1 ADA to USD is $0.4101 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/13/20258:13:43 PMsell$96.7$0.410196.70.4101235.770x97...5930
12/13/20257:55:16 PMsell$96.72$0.410296.720.4102235.770x7a...0737
12/13/20257:52:46 PMsell$96.75$0.410396.750.4103235.770x14...a672
12/13/20257:42:23 PMsell$46.39$0.412346.390.4123112.50xb2...58d7
12/13/20257:42:24 PMsell$432.06$0.4107432.060.41071,051.960xd6...de38
12/13/20257:42:23 PMsell$260.94$0.4126260.940.4126632.420xb2...58d7
12/13/20257:42:23 PMsell$158.52$0.413158.520.413383.770x96...14fa
12/13/20257:42:25 PMsell$92.07$0.410492.070.4104224.330x78...ba75
12/13/20257:42:23 PMsell$280.27$0.4132280.270.4132678.210x96...14fa
12/13/20257:42:23 PMsell$562.08$0.4136562.080.41361,358.930x96...14fa
12/13/20257:42:23 PMbuy$16,589.54$0.436816,589.540.436837,971.210x42...2967
12/13/20257:42:23 PMsell$11,670.91$0.418911,670.910.418927,857.040x96...14fa
12/13/20257:42:23 PMsell$295.58$0.4128295.580.4128715.950xb2...58d7
12/13/20257:42:23 PMsell$20,614.86$0.432920,614.860.432947,617.010x96...14fa
12/13/20257:42:23 PMsell$35.43$0.412335.430.412385.940xb2...58d7
12/13/20257:42:24 PMsell$1,199.4$0.41151,199.40.41152,914.360x68...cbd0
12/13/20257:42:23 PMsell$93.33$0.412493.330.4124226.270xb2...58d7
12/13/20257:42:23 PMbuy$20,042.58$0.420920,042.580.420947,617.010x01...301f
12/13/20257:42:24 PMsell$269.25$0.4122269.250.4122653.160x46...0f18
12/13/20257:39:41 PMsell$337.41$0.41337.410.41822.910x0e...976e