WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2634
Price
0.2634 USDT
TVL
$397,051.56
MKT CAP
$119.1M
5m
0%
1h
1.04%
4h
0.92%
24h
-0.30%
Share
TXNS
699
Buys
361
Sells
338
Volume
121K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.18M
Pooled USDT:
$87,122.2

ADA/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2634. ADA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $121,486.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,054,841.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $397,051.56. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $397,051.56.

The total transactions of ADA/USDT is 699 in the last 24 hours, 361 of which are buy transactions, and 338 are sales transactions.

ADA/USDT pool has a trading volume of $121,486.54 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2634, captured at 8:09 PM UTC.

The price of converting 1 ADA to USD is $0.2634 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20268:05:30 PMbuy$258.21$0.2634258.210.2634980.12
0x09E...AcD1
0x1f...c8d3
03/12/20268:05:23 PMbuy$255.65$0.2633255.650.2633970.78
0x09E...AcD1
0x35...03a3
03/12/20267:55:33 PMbuy$218.02$0.2632218.020.2632828.19
0x09E...AcD1
0xd0...3964
03/12/20267:32:05 PMbuy$773.29$0.263773.290.2632,939.55
0xd2c...45d2
0x9c...b04c
03/12/20267:32:05 PMbuy$260.46$0.2628260.460.2628990.85
0x0f0...8280
0x6e...2382
03/12/20267:31:17 PMbuy$234.64$0.2627234.640.2627892.96
0xd7b...C6C3
0x5f...2c68
03/12/20267:31:17 PMsell$200.75$0.2614200.750.2614767.86
0x560...051D
0xeb...18c7
03/12/20267:30:27 PMbuy$150.87$0.2627150.870.2627574.17
0x09E...AcD1
0x66...9708
03/12/20267:30:11 PMbuy$327.86$0.2626327.860.26261,248.34
0x09E...AcD1
0x09...a807
03/12/20267:30:11 PMbuy$105.08$0.2627105.080.2627400
0xFdc...ED22
0x29...22a8
03/12/20267:29:01 PMbuy$188.72$0.2625188.720.2625718.86
0xD9d...C5CE
0x99...8f41
03/12/20267:28:34 PMbuy$104.96$0.2624104.960.2624400
0xFdc...ED22
0x60...b548
03/12/20267:28:33 PMbuy$258.21$0.2623258.210.2623984.23
0x09E...AcD1
0x5e...5747
03/12/20267:28:34 PMbuy$150.87$0.2624150.870.2624574.83
0x09E...AcD1
0xc6...365e
03/12/20267:23:25 PMbuy$158.57$0.2622158.570.2622604.62
0x09E...AcD1
0x37...4897
03/12/20267:19:01 PMbuy$104.88$0.2622104.880.2622400
0xFdc...ED22
0xc8...eba4
03/12/20267:18:59 PMbuy$104.8$0.262104.80.262400
0xFdc...ED22
0x00...07a3
03/12/20267:18:59 PMbuy$305.8$0.2619305.80.26191,167.45
0x09E...AcD1
0xcc...886b
03/12/20267:19:01 PMbuy$136.66$0.2621136.660.2621521.28
0xA42...a45f
0x07...4f5d
03/12/20267:19:01 PMbuy$115.61$0.2621115.610.2621441.08
0xA16...cCFf
0x31...55e1