- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.49M
- Pooled USDT:
- $81,901.91
ADA/USDT price stats on BNB Chain
As of April 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2496. ADA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $153,870.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,835,867.83. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $452,934.23. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $452,934.23.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 517 in the last 24 hours, 282 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $153,870.24 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2496, captured at 3:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2496 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:12:20 AM | sell | $197.67 | $0.2496 | 197.67 | 0.2496 | 791.68 | 0xe4...b648 | |
| 04/24/2026 | 3:04:07 AM | sell | $511.02 | $0.2497 | 511.02 | 0.2497 | 2,046.13 | 0x81...bb63 | |
| 04/24/2026 | 2:53:03 AM | sell | $679.17 | $0.2498 | 679.17 | 0.2498 | 2,718.18 | 0xc2...298a | |
| 04/24/2026 | 2:53:02 AM | sell | $387.72 | $0.25 | 387.72 | 0.25 | 1,550.69 | 0xd6...ecb7 | |
| 04/24/2026 | 2:53:03 AM | sell | $411.55 | $0.2499 | 411.55 | 0.2499 | 1,646.46 | 0xb3...1163 | |
| 04/24/2026 | 2:52:59 AM | sell | $134.51 | $0.25 | 134.51 | 0.25 | 537.89 | 0xf7...9544 | |
| 04/24/2026 | 2:45:51 AM | sell | $30.44 | $0.25 | 30.44 | 0.25 | 121.73 | 0xa1...ec8e | |
| 04/24/2026 | 2:25:34 AM | sell | $990.99 | $0.2501 | 990.99 | 0.2501 | 3,960.94 | 0x29...802a | |
| 04/24/2026 | 2:16:32 AM | sell | $30.46 | $0.2502 | 30.46 | 0.2502 | 121.73 | 0x93...d894 | |
| 04/24/2026 | 2:11:10 AM | sell | $816.65 | $0.2503 | 816.65 | 0.2503 | 3,261.86 | 0xcf...9595 | |
| 04/24/2026 | 1:58:09 AM | buy | $130.16 | $0.2516 | 130.16 | 0.2516 | 517.19 | 0x7b...45a7 | |
| 04/24/2026 | 1:57:00 AM | buy | $278.18 | $0.2516 | 278.18 | 0.2516 | 1,105.47 | 0xbf...d119 | |
| 04/24/2026 | 1:55:33 AM | buy | $258.67 | $0.2515 | 258.67 | 0.2515 | 1,028.12 | 0x01...93d2 | |
| 04/24/2026 | 1:55:33 AM | buy | $272.14 | $0.2515 | 272.14 | 0.2515 | 1,081.89 | 0x2f...9d86 | |
| 04/24/2026 | 1:55:19 AM | buy | $212.2 | $0.2515 | 212.2 | 0.2515 | 843.73 | 0xec...fffa | |
| 04/24/2026 | 1:55:17 AM | buy | $176.29 | $0.2514 | 176.29 | 0.2514 | 701.05 | 0x62...f5a3 | |
| 04/24/2026 | 1:54:09 AM | buy | $514.03 | $0.2514 | 514.03 | 0.2514 | 2,044.64 | 0xb4...aa03 | |
| 04/24/2026 | 1:50:12 AM | buy | $623.04 | $0.2512 | 623.04 | 0.2512 | 2,479.28 | 0xa9...a982 | |
| 04/24/2026 | 1:35:44 AM | sell | $614.29 | $0.25 | 614.29 | 0.25 | 2,456.76 | 0x26...d2b8 | |
| 04/24/2026 | 1:25:41 AM | sell | $279.3 | $0.2501 | 279.3 | 0.2501 | 1,116.66 | 0x49...a2cf |