- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 729,066.43
- Pooled USDT:
- $113,720.04
ADA/USDT price stats on BNB Chain
As of July 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1756. ADA price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $249,471.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,394,896.05. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $241,808.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $241,808.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1607 in the last 24 hours, 803 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $249,471.67 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1756, captured at 7:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1756 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:35:05 AM | sell | $182.07 | $0.1756 | 182.07 | 0.1756 | 1,036.36 | 0xdb...2d6f | |
| 07/04/2026 | 7:35:05 AM | sell | $102.5 | $0.1757 | 102.5 | 0.1757 | 583.24 | 0xbf...1ced | |
| 07/04/2026 | 7:34:43 AM | sell | $227.69 | $0.1758 | 227.69 | 0.1758 | 1,295.2 | 0xa8...5a65 | |
| 07/04/2026 | 7:34:42 AM | sell | $50.65 | $0.1758 | 50.65 | 0.1758 | 288.06 | 0x36...b105 | |
| 07/04/2026 | 7:34:28 AM | sell | $134.58 | $0.1759 | 134.58 | 0.1759 | 764.89 | 0xd1...8374 | |
| 07/04/2026 | 7:34:28 AM | sell | $161.71 | $0.1758 | 161.71 | 0.1758 | 919.4 | 0x6a...ab23 | |
| 07/04/2026 | 7:22:44 AM | buy | $49.6 | $0.1768 | 49.6 | 0.1768 | 280.47 | 0x3a...d910 | |
| 07/04/2026 | 7:22:23 AM | buy | $0.06149 | $0.1768 | 0.06149 | 0.1768 | 0.3477 | 0xf2...6e25 | |
| 07/04/2026 | 7:21:40 AM | buy | $0.09994 | $0.1768 | 0.09994 | 0.1768 | 0.5651 | 0x64...0768 | |
| 07/04/2026 | 7:17:59 AM | buy | $0.2283 | $0.1768 | 0.2283 | 0.1768 | 1.29 | 0x6b...00a8 | |
| 07/04/2026 | 7:17:53 AM | buy | $0.0477 | $0.1768 | 0.0477 | 0.1768 | 0.2697 | 0x51...c549 | |
| 07/04/2026 | 7:17:10 AM | buy | $0.395 | $0.1768 | 0.395 | 0.1768 | 2.23 | 0x43...cabc | |
| 07/04/2026 | 7:17:00 AM | sell | $62.63 | $0.176 | 62.63 | 0.176 | 355.82 | 0xce...6645 | |
| 07/04/2026 | 7:17:00 AM | sell | $75.98 | $0.176 | 75.98 | 0.176 | 431.61 | 0x8f...d2e9 | |
| 07/04/2026 | 7:17:01 AM | sell | $170.76 | $0.1759 | 170.76 | 0.1759 | 970.35 | 0x53...fd9c | |
| 07/04/2026 | 7:16:39 AM | buy | $4.94 | $0.1769 | 4.94 | 0.1769 | 27.95 | 0xf2...bc4d | |
| 07/04/2026 | 7:16:29 AM | sell | $170.81 | $0.176 | 170.81 | 0.176 | 970.02 | 0x5a...29cf | |
| 07/04/2026 | 7:13:08 AM | sell | $170.84 | $0.1763 | 170.84 | 0.1763 | 969.02 | 0x6c...88ab | |
| 07/04/2026 | 7:13:08 AM | sell | $385.08 | $0.1761 | 385.08 | 0.1761 | 2,185.5 | 0xd8...1f04 | |
| 07/04/2026 | 7:11:54 AM | buy | $1 | $0.1772 | 1 | 0.1772 | 5.64 | 0x7e...5f9a |