WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2819
Price
0.2819 USDT
TVL
$403,382.42
MKT CAP
$127.4M
5m
-0.03%
1h
-0.43%
4h
-0.81%
24h
0.71%
Share
TXNS
1K
Buys
700
Sells
632
Volume
206K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.04M
Pooled USDT:
$110,888.78

ADA/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2819. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $206,446.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,413,476.28. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $403,382.42. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $403,382.42.

The total transactions of ADA/USDT is 1332 in the last 24 hours, 700 of which are buy transactions, and 632 are sales transactions.

ADA/USDT pool has a trading volume of $206,446.49 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2819, captured at 6:46 PM UTC.

The price of converting 1 ADA to USD is $0.2819 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:43:15 PMsell$112.74$0.2818112.740.28184000x39...8e53
02/16/20266:43:15 PMsell$210.31$0.2819210.310.2819745.920x25...cce0
02/16/20266:39:37 PMsell$16.95$0.281916.950.281960.120xf6...1619
02/16/20266:37:17 PMsell$114.65$0.282114.650.282406.530x3a...3d53
02/16/20266:36:38 PMsell$112.83$0.282112.830.2824000x55...94e0
02/16/20266:36:38 PMsell$225.64$0.2821225.640.2821799.730x3f...9e0f
02/16/20266:36:37 PMsell$113.59$0.2822113.590.2822402.50x1f...2715
02/16/20266:36:37 PMsell$113.63$0.2823113.630.2823402.50x22...d47c
02/16/20266:36:37 PMsell$112.91$0.2822112.910.28224000x4f...28b3
02/16/20266:36:33 PMsell$112.55$0.2824112.550.2824398.520x53...6ce9
02/16/20266:36:33 PMsell$112.95$0.2823112.950.28234000x9e...5473
02/16/20266:29:21 PMsell$112.98$0.2824112.980.28244000x53...c51e
02/16/20266:29:21 PMsell$185.18$0.2825185.180.2825655.410xc7...a69b
02/16/20266:26:35 PMbuy$113.82$0.2839113.820.2839400.90xcf...b787
02/16/20266:26:36 PMbuy$112.26$0.2839112.260.2839395.350xe3...e264
02/16/20266:26:33 PMbuy$179.21$0.2838179.210.2838631.330x5a...2195
02/16/20266:26:32 PMbuy$86.64$0.283886.640.2838305.30xb0...4f2c
02/16/20266:26:32 PMbuy$102.64$0.2837102.640.2837361.730xd3...cc6e
02/16/20266:26:31 PMbuy$82.77$0.283782.770.2837291.750xdf...0835
02/16/20266:26:06 PMbuy$225.29$0.2836225.290.2836794.280x29...ec11