- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.49M
- Pooled USDT:
- $74,706.56
ADA/USDT price stats on BNB Chain
As of May 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2494. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $56,034.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,745,103.01. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,423.29. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,423.29.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 198 in the last 24 hours, 82 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $56,034.15 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2494, captured at 9:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2494 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:43:54 AM | buy | $31.37 | $0.2494 | 31.37 | 0.2494 | 125.74 | 0x73...25c0 | |
| 05/03/2026 | 9:42:18 AM | buy | $152.18 | $0.2494 | 152.18 | 0.2494 | 610.03 | 0x1c...0094 | |
| 05/03/2026 | 9:26:09 AM | buy | $25.69 | $0.2494 | 25.69 | 0.2494 | 103 | 0x8e...9fa6 | |
| 05/03/2026 | 9:18:57 AM | buy | $2.41 | $0.2494 | 2.41 | 0.2494 | 9.68 | 0xf1...aa6e | |
| 05/03/2026 | 9:08:34 AM | buy | $15 | $0.2494 | 15 | 0.2494 | 60.13 | 0x32...d2bb | |
| 05/03/2026 | 8:56:22 AM | sell | $824.86 | $0.2482 | 824.86 | 0.2482 | 3,322.35 | 0xef...011e | |
| 05/03/2026 | 7:54:15 AM | buy | $98.1 | $0.2495 | 98.1 | 0.2495 | 393.06 | 0x56...5540 | |
| 05/03/2026 | 7:46:47 AM | sell | $22.4 | $0.2483 | 22.4 | 0.2483 | 90.22 | 0x1b...47c3 | |
| 05/03/2026 | 7:44:21 AM | buy | $5.15 | $0.2495 | 5.15 | 0.2495 | 20.63 | 0xea...51f9 | |
| 05/03/2026 | 7:37:57 AM | sell | $73.01 | $0.2483 | 73.01 | 0.2483 | 294 | 0x28...2775 | |
| 05/03/2026 | 7:15:56 AM | sell | $4.99 | $0.2483 | 4.99 | 0.2483 | 20.11 | 0x4a...1246 | |
| 05/03/2026 | 7:07:24 AM | buy | $541.92 | $0.2495 | 541.92 | 0.2495 | 2,171.61 | 0x75...244c | |
| 05/03/2026 | 7:06:55 AM | buy | $5 | $0.2494 | 5 | 0.2494 | 20.04 | 0xda...366e | |
| 05/03/2026 | 7:05:53 AM | buy | $648.22 | $0.2494 | 648.22 | 0.2494 | 2,598.71 | 0xa0...5e8b | |
| 05/03/2026 | 7:04:30 AM | sell | $90.09 | $0.2481 | 90.09 | 0.2481 | 363.06 | 0x90...8e2b | |
| 05/03/2026 | 7:04:22 AM | sell | $5.26 | $0.2481 | 5.26 | 0.2481 | 21.22 | 0x0b...dea7 | |
| 05/03/2026 | 7:03:54 AM | sell | $11.92 | $0.2481 | 11.92 | 0.2481 | 48.06 | 0xb7...9289 | |
| 05/03/2026 | 7:02:50 AM | buy | $547.34 | $0.2493 | 547.34 | 0.2493 | 2,195.08 | 0x5c...679f | |
| 05/03/2026 | 7:02:48 AM | buy | $500.46 | $0.2492 | 500.46 | 0.2492 | 2,007.82 | 0xa1...fa2b | |
| 05/03/2026 | 7:02:28 AM | buy | $49.87 | $0.2492 | 49.87 | 0.2492 | 200.14 | 0x12...9bd1 |