WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2661
Price
0.2661 USDT
TVL
$463,815.67
MKT CAP
$120.3M
5m
-0.04%
1h
-0.15%
4h
-0.96%
24h
3.72%
Share
TXNS
859
Buys
477
Sells
382
Volume
301K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.11M
Pooled USDT:
$167,965.91

ADA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2661. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $300,862.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,275,030.54. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,815.67. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,815.67.

The total transactions of ADA/USDT is 859 in the last 24 hours, 477 of which are buy transactions, and 382 are sales transactions.

ADA/USDT pool has a trading volume of $300,862.72 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2661, captured at 5:17 PM UTC.

The price of converting 1 ADA to USD is $0.2661 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20265:16:44 PMsell$526.93$0.2662526.930.26621,979.080xfd...0b95
05/06/20265:16:40 PMsell$333.5$0.2663333.50.26631,252.220xa4...63ce
05/06/20265:16:46 PMsell$532$0.26615320.26611,998.870xa2...7cad
05/06/20264:51:16 PMbuy$444.47$0.2675444.470.26751,661.340x98...b858
05/06/20264:51:16 PMbuy$325.21$0.2676325.210.26761,214.970xea...b808
05/06/20264:51:16 PMbuy$284.84$0.2676284.840.26761,064.40x68...8e80
05/06/20264:50:07 PMbuy$612.11$0.2672612.110.26722,290.020x0e...5cf9
05/06/20264:50:08 PMbuy$525.47$0.2674525.470.26741,964.750x68...8069
05/06/20264:50:07 PMbuy$244.23$0.2673244.230.2673913.440x93...0ac1
05/06/20264:49:07 PMbuy$200.37$0.2672200.370.2672749.860x87...052c
05/06/20264:47:12 PMbuy$329.18$0.2671329.180.26711,232.140x16...6d16
05/06/20264:47:12 PMbuy$196.75$0.2671196.750.2671736.570x7a...ac52
05/06/20264:45:59 PMbuy$0.01078$0.26710.010780.26710.040370x55...0cf7
05/06/20264:43:01 PMbuy$352.93$0.267352.930.2671,321.520x76...2535
05/06/20264:36:01 PMsell$575.22$0.2657575.220.26572,164.490x0d...955f
05/06/20264:31:05 PMbuy$12.69$0.267112.690.267147.530x9b...4d58
05/06/20264:30:53 PMbuy$33.4$0.267133.40.2671125.040xf9...521a
05/06/20264:30:53 PMbuy$0.167$0.26710.1670.26710.62520x30...56af
05/06/20264:29:32 PMsell$329.28$0.2658329.280.26581,238.710x2f...d06a
05/06/20264:29:31 PMsell$202.11$0.2658202.110.2658760.160xec...35cd