- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $29,734.72
ADA/USDT price stats on BNB Chain
As of April 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2414. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $115,077.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,099,972.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $285,898.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $285,898.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 921 in the last 24 hours, 456 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $115,077.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2414, captured at 12:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2414 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:24:44 AM | sell | $568.42 | $0.2415 | 568.42 | 0.2415 | 2,353.14 | 0xd9...58ce | |
| 04/01/2026 | 12:24:44 AM | sell | $96.56 | $0.2414 | 96.56 | 0.2414 | 400 | 0x61...9426 | |
| 04/01/2026 | 12:07:13 AM | buy | $461.62 | $0.2427 | 461.62 | 0.2427 | 1,901.26 | 0xca...fad2 | |
| 04/01/2026 | 12:04:44 AM | buy | $97.07 | $0.2426 | 97.07 | 0.2426 | 400 | 0x0c...1ffd | |
| 04/01/2026 | 12:04:44 AM | buy | $609.04 | $0.2425 | 609.04 | 0.2425 | 2,511.21 | 0x6a...50f4 | |
| 04/01/2026 | 12:00:57 AM | buy | $237.22 | $0.2423 | 237.22 | 0.2423 | 978.83 | 0x23...4563 | |
| 03/31/2026 | 11:54:02 PM | sell | $2.92 | $0.241 | 2.92 | 0.241 | 12.11 | 0x46...ca46 | |
| 03/31/2026 | 11:53:47 PM | buy | $239.59 | $0.2422 | 239.59 | 0.2422 | 989.03 | 0x91...ce5b | |
| 03/31/2026 | 11:53:38 PM | buy | $188.69 | $0.2421 | 188.69 | 0.2421 | 779.21 | 0xc1...49a7 | |
| 03/31/2026 | 11:53:39 PM | sell | $2.99 | $0.2409 | 2.99 | 0.2409 | 12.42 | 0xd1...be49 | |
| 03/31/2026 | 11:52:19 PM | sell | $6.37 | $0.2409 | 6.37 | 0.2409 | 26.46 | 0x06...0c96 | |
| 03/31/2026 | 11:52:07 PM | sell | $4.6 | $0.2409 | 4.6 | 0.2409 | 19.11 | 0x18...8f02 | |
| 03/31/2026 | 11:51:43 PM | sell | $6.37 | $0.2409 | 6.37 | 0.2409 | 26.46 | 0xc7...c850 | |
| 03/31/2026 | 11:51:41 PM | sell | $31.94 | $0.2409 | 31.94 | 0.2409 | 132.59 | 0x75...5727 | |
| 03/31/2026 | 11:51:17 PM | buy | $0.009392 | $0.2421 | 0.009392 | 0.2421 | 0.03878 | 0x65...50fa | |
| 03/31/2026 | 11:50:55 PM | buy | $373.8 | $0.2419 | 373.8 | 0.2419 | 1,544.79 | 0xaf...ffff | |
| 03/31/2026 | 11:50:56 PM | buy | $96.84 | $0.2421 | 96.84 | 0.2421 | 400 | 0xc8...7d97 | |
| 03/31/2026 | 11:50:56 PM | buy | $97.52 | $0.242 | 97.52 | 0.242 | 402.85 | 0x5f...2365 | |
| 03/31/2026 | 11:50:49 PM | buy | $234.87 | $0.2418 | 234.87 | 0.2418 | 971.14 | 0x1f...4a8f | |
| 03/31/2026 | 11:43:14 PM | buy | $234.87 | $0.2417 | 234.87 | 0.2417 | 971.54 | 0xdf...ae56 |