- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 989,785.79
- Pooled USDT:
- $51,884.91
ADA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2453. ADA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $57,175.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,882,244.05. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $294,743.79. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $294,743.79.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 355 in the last 24 hours, 224 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $57,175.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2453, captured at 9:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2453 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:11:03 AM | sell | $82.18 | $0.2453 | 82.18 | 0.2453 | 334.93 | 0x54...a85e | |
| 05/24/2026 | 9:00:07 AM | buy | $476.99 | $0.2465 | 476.99 | 0.2465 | 1,934.93 | 0xa9...962d | |
| 05/24/2026 | 7:58:06 AM | sell | $0.2457 | $0.2451 | 0.2457 | 0.2451 | 1 | 0x69...ca59 | |
| 05/24/2026 | 7:57:58 AM | buy | $0.2475 | $0.2464 | 0.2475 | 0.2464 | 1 | 0x7a...b131 | |
| 05/24/2026 | 7:14:35 AM | sell | $0.259 | $0.2451 | 0.259 | 0.2451 | 1.05 | 0x1e...cefe | |
| 05/24/2026 | 7:12:17 AM | buy | $0.2609 | $0.2464 | 0.2609 | 0.2464 | 1.05 | 0x02...4878 | |
| 05/24/2026 | 7:05:32 AM | buy | $31.17 | $0.2464 | 31.17 | 0.2464 | 126.51 | 0xd7...ff75 | |
| 05/24/2026 | 6:58:53 AM | buy | $9.5 | $0.2464 | 9.5 | 0.2464 | 38.55 | 0x1d...088a | |
| 05/24/2026 | 6:51:15 AM | buy | $243.43 | $0.2463 | 243.43 | 0.2463 | 988.18 | 0x69...0a08 | |
| 05/24/2026 | 6:01:28 AM | buy | $241.02 | $0.2462 | 241.02 | 0.2462 | 978.79 | 0x15...b47f | |
| 05/24/2026 | 6:01:02 AM | buy | $294.1 | $0.2461 | 294.1 | 0.2461 | 1,194.84 | 0x0e...e44c | |
| 05/24/2026 | 5:59:32 AM | buy | $251.73 | $0.246 | 251.73 | 0.246 | 1,023.2 | 0x15...8c16 | |
| 05/24/2026 | 5:51:01 AM | buy | $184.19 | $0.2459 | 184.19 | 0.2459 | 748.95 | 0x90...a634 | |
| 05/24/2026 | 5:50:02 AM | buy | $60.52 | $0.2458 | 60.52 | 0.2458 | 246.24 | 0x2f...34d7 | |
| 05/24/2026 | 5:50:02 AM | buy | $180.49 | $0.2458 | 180.49 | 0.2458 | 734.14 | 0x52...0a98 | |
| 05/24/2026 | 5:49:36 AM | buy | $182.29 | $0.2457 | 182.29 | 0.2457 | 741.76 | 0xdb...b95c | |
| 05/24/2026 | 5:49:36 AM | buy | $61.14 | $0.2457 | 61.14 | 0.2457 | 248.83 | 0x31...2a05 | |
| 05/24/2026 | 5:49:11 AM | buy | $82.29 | $0.2456 | 82.29 | 0.2456 | 334.95 | 0xd4...c89f | |
| 05/24/2026 | 5:49:01 AM | buy | $147 | $0.2456 | 147 | 0.2456 | 598.47 | 0xe7...995a | |
| 05/24/2026 | 5:41:22 AM | buy | $0.01151 | $0.2456 | 0.01151 | 0.2456 | 0.04686 | 0x5e...7128 |