- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 937,967.8
- Pooled USDT:
- $87,704.63
ADA/USDT price stats on BNB Chain
As of July 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1655. ADA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $58,458.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,830,414.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $243,020.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $243,020.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 671 in the last 24 hours, 379 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $58,458.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1655, captured at 6:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1655 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:43:19 PM | sell | $5.01 | $0.1655 | 5.01 | 0.1655 | 30.26 | 0x0b...1291 | |
| 07/25/2026 | 6:42:16 PM | buy | $5.05 | $0.1664 | 5.05 | 0.1664 | 30.34 | 0x93...47f0 | |
| 07/25/2026 | 6:41:14 PM | buy | $26 | $0.1664 | 26 | 0.1664 | 156.23 | 0x08...3954 | |
| 07/25/2026 | 6:38:33 PM | sell | $0.1541 | $0.1655 | 0.1541 | 0.1655 | 0.9308 | 0x42...d01a | |
| 07/25/2026 | 6:29:31 PM | sell | $5.07 | $0.1655 | 5.07 | 0.1655 | 30.67 | 0xc9...088f | |
| 07/25/2026 | 6:19:03 PM | sell | $50.61 | $0.1655 | 50.61 | 0.1655 | 305.68 | 0xe2...8a77 | |
| 07/25/2026 | 6:18:07 PM | buy | $51 | $0.1664 | 51 | 0.1664 | 306.45 | 0xed...5c12 | |
| 07/25/2026 | 6:11:13 PM | sell | $37.23 | $0.1655 | 37.23 | 0.1655 | 224.88 | 0x08...d374 | |
| 07/25/2026 | 6:10:11 PM | sell | $5.21 | $0.1655 | 5.21 | 0.1655 | 31.46 | 0x49...7e08 | |
| 07/25/2026 | 6:08:01 PM | buy | $5.25 | $0.1664 | 5.25 | 0.1664 | 31.54 | 0xc3...719f | |
| 07/25/2026 | 5:58:29 PM | sell | $274.23 | $0.1656 | 274.23 | 0.1656 | 1,655.59 | 0x97...e34e | |
| 07/25/2026 | 5:57:45 PM | sell | $11.91 | $0.1656 | 11.91 | 0.1656 | 71.88 | 0xff...d5d6 | |
| 07/25/2026 | 5:57:03 PM | buy | $0.04387 | $0.1665 | 0.04387 | 0.1665 | 0.2634 | 0x13...0005 | |
| 07/25/2026 | 5:56:44 PM | sell | $0.4854 | $0.1656 | 0.4854 | 0.1656 | 2.92 | 0x35...10ff | |
| 07/25/2026 | 5:56:43 PM | buy | $12 | $0.1665 | 12 | 0.1665 | 72.06 | 0x2d...bddb | |
| 07/25/2026 | 5:54:41 PM | sell | $70.18 | $0.1657 | 70.18 | 0.1657 | 423.56 | 0xc8...db5c | |
| 07/25/2026 | 5:53:04 PM | sell | $34.22 | $0.1657 | 34.22 | 0.1657 | 206.55 | 0xd6...d3c0 | |
| 07/25/2026 | 5:52:56 PM | sell | $285.6 | $0.1657 | 285.6 | 0.1657 | 1,722.81 | 0x81...d731 | |
| 07/25/2026 | 5:52:43 PM | sell | $266.54 | $0.1658 | 266.54 | 0.1658 | 1,606.89 | 0x5e...f941 | |
| 07/25/2026 | 5:52:13 PM | buy | $5 | $0.1667 | 5 | 0.1667 | 29.98 | 0xba...ec2e |