- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.09M
- Pooled USDT:
- $73,431.41
ADA/USDT price stats on BNB Chain
As of February 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2615. ADA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $115,337.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,183,174.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $359,057.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $359,057.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 695 in the last 24 hours, 327 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $115,337.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2615, captured at 6:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2615 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:00:50 AM | sell | $0.1196 | $0.2615 | 0.1196 | 0.2615 | 0.4576 | 0xa4...0863 | |
| 02/23/2026 | 6:00:42 AM | buy | $70.13 | $0.2628 | 70.13 | 0.2628 | 266.85 | 0x15...2ee1 | |
| 02/23/2026 | 5:51:12 AM | buy | $5.85 | $0.2628 | 5.85 | 0.2628 | 22.26 | 0xa9...b271 | |
| 02/23/2026 | 5:19:24 AM | buy | $90 | $0.2627 | 90 | 0.2627 | 342.52 | 0x5b...0ba9 | |
| 02/23/2026 | 5:19:24 AM | buy | $134.97 | $0.2627 | 134.97 | 0.2627 | 513.73 | 0xf0...fe24 | |
| 02/23/2026 | 5:19:01 AM | buy | $227.07 | $0.2626 | 227.07 | 0.2626 | 864.56 | 0xd0...4c6f | |
| 02/23/2026 | 5:18:52 AM | buy | $146.56 | $0.2625 | 146.56 | 0.2625 | 558.2 | 0x07...d776 | |
| 02/23/2026 | 5:18:47 AM | sell | $0.9584 | $0.2612 | 0.9584 | 0.2612 | 3.66 | 0x02...6199 | |
| 02/23/2026 | 5:18:02 AM | buy | $144.85 | $0.2625 | 144.85 | 0.2625 | 551.82 | 0x77...6bab | |
| 02/23/2026 | 5:18:02 AM | buy | $161.68 | $0.2624 | 161.68 | 0.2624 | 616.09 | 0xd9...6476 | |
| 02/23/2026 | 5:17:59 AM | buy | $227.07 | $0.2623 | 227.07 | 0.2623 | 865.55 | 0x40...caee | |
| 02/23/2026 | 5:17:53 AM | buy | $224.83 | $0.2622 | 224.83 | 0.2622 | 857.31 | 0x0a...6070 | |
| 02/23/2026 | 5:17:16 AM | buy | $166.8 | $0.2621 | 166.8 | 0.2621 | 636.26 | 0x74...3a3e | |
| 02/23/2026 | 5:11:02 AM | buy | $104.84 | $0.2621 | 104.84 | 0.2621 | 400 | 0x6d...400f | |
| 02/23/2026 | 5:11:02 AM | buy | $239.86 | $0.262 | 239.86 | 0.262 | 915.42 | 0x38...ec2a | |
| 02/23/2026 | 5:10:35 AM | buy | $167.62 | $0.2619 | 167.62 | 0.2619 | 639.95 | 0xea...75b1 | |
| 02/23/2026 | 5:10:34 AM | buy | $274.33 | $0.2618 | 274.33 | 0.2618 | 1,047.72 | 0x46...4cce | |
| 02/23/2026 | 5:10:27 AM | buy | $104.7 | $0.2617 | 104.7 | 0.2617 | 400 | 0x4a...b8aa | |
| 02/23/2026 | 5:10:26 AM | buy | $104.68 | $0.2617 | 104.68 | 0.2617 | 400 | 0x23...8df9 | |
| 02/23/2026 | 5:10:26 AM | buy | $526.22 | $0.2615 | 526.22 | 0.2615 | 2,011.8 | 0x14...9e86 |