- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.56M
- Pooled USDT:
- $66,278.69
ADA/USDT price stats on BNB Chain
As of April 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.248. ADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $174,727.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,104,329.31. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $452,487.28. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $452,487.28.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 492 in the last 24 hours, 195 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $174,727.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.248, captured at 1:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.248 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:44:36 PM | buy | $2 | $0.248 | 2 | 0.248 | 8.06 | 0x98...74c1 | |
| 04/23/2026 | 1:36:48 PM | buy | $31.51 | $0.248 | 31.51 | 0.248 | 127.06 | 0x84...2913 | |
| 04/23/2026 | 1:27:45 PM | buy | $10 | $0.248 | 10 | 0.248 | 40.31 | 0x2d...6479 | |
| 04/23/2026 | 1:21:13 PM | buy | $22.78 | $0.248 | 22.78 | 0.248 | 91.86 | 0xd5...68e3 | |
| 04/23/2026 | 1:16:44 PM | sell | $22.5 | $0.2468 | 22.5 | 0.2468 | 91.17 | 0x28...d467 | |
| 04/23/2026 | 1:07:48 PM | buy | $3.93 | $0.248 | 3.93 | 0.248 | 15.84 | 0x8d...33d7 | |
| 04/23/2026 | 12:46:19 PM | sell | $14.13 | $0.2468 | 14.13 | 0.2468 | 57.28 | 0xd6...957b | |
| 04/23/2026 | 12:46:01 PM | sell | $745.7 | $0.2468 | 745.7 | 0.2468 | 3,020.36 | 0xc2...f209 | |
| 04/23/2026 | 12:43:21 PM | buy | $572.43 | $0.2481 | 572.43 | 0.2481 | 2,306.81 | 0xe8...6e7f | |
| 04/23/2026 | 12:42:15 PM | buy | $75.67 | $0.248 | 75.67 | 0.248 | 305.04 | 0x37...f238 | |
| 04/23/2026 | 12:42:11 PM | buy | $242.44 | $0.248 | 242.44 | 0.248 | 977.37 | 0x3a...814b | |
| 04/23/2026 | 12:35:43 PM | buy | $22.72 | $0.248 | 22.72 | 0.248 | 91.61 | 0xf9...1c5d | |
| 04/23/2026 | 12:23:08 PM | buy | $2.2 | $0.248 | 2.2 | 0.248 | 8.86 | 0xba...41f0 | |
| 04/23/2026 | 12:14:05 PM | buy | $162.9 | $0.248 | 162.9 | 0.248 | 656.84 | 0xaf...8906 | |
| 04/23/2026 | 12:13:58 PM | buy | $139.6 | $0.2479 | 139.6 | 0.2479 | 562.95 | 0xf2...159a | |
| 04/23/2026 | 12:06:35 PM | buy | $299.2 | $0.2479 | 299.2 | 0.2479 | 1,206.69 | 0xfa...8e62 | |
| 04/23/2026 | 12:02:05 PM | sell | $3.35 | $0.2466 | 3.35 | 0.2466 | 13.59 | 0xc8...8628 | |
| 04/23/2026 | 11:58:23 AM | sell | $314.49 | $0.2467 | 314.49 | 0.2467 | 1,274.73 | 0x11...dd9c | |
| 04/23/2026 | 11:55:35 AM | sell | $12.33 | $0.2467 | 12.33 | 0.2467 | 50 | 0x6a...b752 | |
| 04/23/2026 | 11:55:17 AM | buy | $316.51 | $0.2479 | 316.51 | 0.2479 | 1,276.48 | 0x8f...13fc |