- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $74,347.03
ADA/USDT price stats on BNB Chain
As of May 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2552. ADA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $82,944.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,327,212.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $363,241.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $363,241.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 394 in the last 24 hours, 182 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $82,944.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2552, captured at 4:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2552 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:05:36 PM | sell | $88.92 | $0.2552 | 88.92 | 0.2552 | 348.44 | 0x0c...e3a3 | |
| 05/16/2026 | 4:04:39 PM | buy | $219.93 | $0.2562 | 219.93 | 0.2562 | 858.29 | 0x23...e53b | |
| 05/16/2026 | 4:04:40 PM | buy | $206.57 | $0.2563 | 206.57 | 0.2563 | 805.89 | 0x15...f6dc | |
| 05/16/2026 | 4:04:40 PM | buy | $292.32 | $0.2564 | 292.32 | 0.2564 | 1,139.94 | 0x29...7b15 | |
| 05/16/2026 | 4:04:33 PM | buy | $256.85 | $0.2561 | 256.85 | 0.2561 | 1,002.77 | 0x5b...6ec5 | |
| 05/16/2026 | 3:47:54 PM | buy | $6.97 | $0.256 | 6.97 | 0.256 | 27.25 | 0x29...0e51 | |
| 05/16/2026 | 3:44:35 PM | buy | $0.00005999 | $0.256 | 0.00006 | 0.256 | 0.0002342 | 0x99...c980 | |
| 05/16/2026 | 3:44:25 PM | buy | $20 | $0.256 | 20 | 0.256 | 78.09 | 0x15...1748 | |
| 05/16/2026 | 3:39:19 PM | sell | $7.89 | $0.2548 | 7.89 | 0.2548 | 31 | 0xc6...f684 | |
| 05/16/2026 | 3:32:17 PM | buy | $200.59 | $0.256 | 200.59 | 0.256 | 783.43 | 0x1b...043b | |
| 05/16/2026 | 3:32:09 PM | buy | $239.57 | $0.2559 | 239.57 | 0.2559 | 936.02 | 0xbb...da96 | |
| 05/16/2026 | 3:32:07 PM | buy | $65.97 | $0.2558 | 65.97 | 0.2558 | 257.83 | 0xa3...c6ac | |
| 05/16/2026 | 3:32:07 PM | buy | $173.59 | $0.2558 | 173.59 | 0.2558 | 678.55 | 0x41...26dd | |
| 05/16/2026 | 3:31:24 PM | buy | $237.2 | $0.2557 | 237.2 | 0.2557 | 927.48 | 0x45...5cfc | |
| 05/16/2026 | 3:26:12 PM | buy | $156.17 | $0.2556 | 156.17 | 0.2556 | 610.86 | 0x5e...bfd0 | |
| 05/16/2026 | 3:11:52 PM | sell | $103.58 | $0.2543 | 103.58 | 0.2543 | 407.2 | 0xbb...9aa5 | |
| 05/16/2026 | 2:46:20 PM | buy | $187.56 | $0.2556 | 187.56 | 0.2556 | 733.71 | 0x96...52d2 | |
| 05/16/2026 | 2:46:19 PM | buy | $239.57 | $0.2555 | 239.57 | 0.2555 | 937.49 | 0xd6...a382 | |
| 05/16/2026 | 2:46:17 PM | buy | $112.69 | $0.2554 | 112.69 | 0.2554 | 441.1 | 0xb3...e25e | |
| 05/16/2026 | 2:46:17 PM | buy | $124.51 | $0.2554 | 124.51 | 0.2554 | 487.46 | 0x6e...2947 |