- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.55M
- Pooled USDT:
- $62,415.3
ADA/USDT price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2473. ADA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $138,389.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,757,454.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,353.21. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,353.21.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 429 in the last 24 hours, 177 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $138,389.51 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2473, captured at 2:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2473 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:00:15 PM | buy | $0.06848 | $0.2473 | 0.06848 | 0.2473 | 0.2769 | 0xa2...e99e | |
| 04/27/2026 | 1:49:55 PM | buy | $21.14 | $0.2472 | 21.14 | 0.2472 | 85.5 | 0xe7...5677 | |
| 04/27/2026 | 1:48:16 PM | sell | $28.99 | $0.246 | 28.99 | 0.246 | 117.83 | 0x0c...f648 | |
| 04/27/2026 | 1:47:34 PM | sell | $132.4 | $0.246 | 132.4 | 0.246 | 538.03 | 0xbd...60aa | |
| 04/27/2026 | 1:47:34 PM | sell | $147.28 | $0.2461 | 147.28 | 0.2461 | 598.44 | 0xf2...e79a | |
| 04/27/2026 | 1:47:32 PM | sell | $221.51 | $0.2462 | 221.51 | 0.2462 | 899.6 | 0x90...b668 | |
| 04/27/2026 | 1:47:32 PM | sell | $109.27 | $0.2462 | 109.27 | 0.2462 | 443.72 | 0x89...bcf7 | |
| 04/27/2026 | 1:47:32 PM | sell | $265.5 | $0.2461 | 265.5 | 0.2461 | 1,078.43 | 0xf7...a56d | |
| 04/27/2026 | 1:47:33 PM | sell | $269.89 | $0.2461 | 269.89 | 0.2461 | 1,096.49 | 0x2d...3bb6 | |
| 04/27/2026 | 1:47:29 PM | sell | $116.59 | $0.2462 | 116.59 | 0.2462 | 473.41 | 0xa4...7087 | |
| 04/27/2026 | 1:47:22 PM | sell | $118.21 | $0.2463 | 118.21 | 0.2463 | 479.95 | 0xe4...7898 | |
| 04/27/2026 | 1:47:17 PM | sell | $379.98 | $0.2464 | 379.98 | 0.2464 | 1,541.9 | 0xc2...0a56 | |
| 04/27/2026 | 1:47:17 PM | sell | $355.18 | $0.2463 | 355.18 | 0.2463 | 1,441.77 | 0x95...5323 | |
| 04/27/2026 | 1:47:17 PM | sell | $380.09 | $0.2465 | 380.09 | 0.2465 | 1,541.9 | 0x95...9a87 | |
| 04/27/2026 | 1:47:17 PM | sell | $107.18 | $0.2463 | 107.18 | 0.2463 | 435 | 0xd9...b1d7 | |
| 04/27/2026 | 1:47:15 PM | sell | $1,335.31 | $0.2466 | 1,335.31 | 0.2466 | 5,413.48 | 0x49...97f8 | |
| 04/27/2026 | 1:47:13 PM | sell | $967.52 | $0.2468 | 967.52 | 0.2468 | 3,918.88 | 0xbb...1dad | |
| 04/27/2026 | 1:47:14 PM | sell | $81.18 | $0.2467 | 81.18 | 0.2467 | 328.95 | 0xe4...3830 | |
| 04/27/2026 | 1:40:20 PM | buy | $29.44 | $0.2482 | 29.44 | 0.2482 | 118.62 | 0x6b...ab31 | |
| 04/27/2026 | 1:17:15 PM | buy | $62.24 | $0.2482 | 62.24 | 0.2482 | 250.79 | 0x31...c18c |