WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4486
Price
0.4486 USDT
TVL
$485,516.52
MKT CAP
$202.7M
5m
-0.10%
1h
0.25%
4h
1.68%
24h
2.96%
Share
TXNS
1K
Buys
557
Sells
540
Volume
186K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
806,068.46
Pooled USDT:
$123,874.1

ADA/USDT price stats on BNB Chain

As of December 3, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4486. ADA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $185,641.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $202,748,043.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $485,516.52. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $485,516.52.

The total transactions of ADA/USDT is 1097 in the last 24 hours, 557 of which are buy transactions, and 540 are sales transactions.

ADA/USDT pool has a trading volume of $185,641.32 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4486, captured at 10:11 PM UTC.

The price of converting 1 ADA to USD is $0.4486 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/03/202510:10:28 PMsell$305.65$0.4486305.650.4486681.280xb8...a6f9
12/03/202510:09:55 PMsell$102.34$0.4488102.340.4488228.020x12...71e3
12/03/202510:09:49 PMsell$107.59$0.4489107.590.4489239.650xc3...b2a1
12/03/202510:04:10 PMsell$217.88$0.4491217.880.4491485.130x68...2b12
12/03/202510:04:10 PMsell$182.71$0.4493182.710.4493406.660x9b...ccf7
12/03/202510:04:06 PMsell$79.91$0.449479.910.4494177.80xea...c652
12/03/202510:03:58 PMsell$326.63$0.4496326.630.4496726.430x5f...2575
12/03/202510:03:58 PMsell$100.55$0.4498100.550.4498223.530x50...042e
12/03/202510:03:54 PMsell$236.7$0.45236.70.45525.980x6a...f58c
12/03/202510:03:27 PMsell$170.52$0.4502170.520.4502378.750xba...2e6d
12/03/202510:03:26 PMsell$204.05$0.4504204.050.4504453.050x20...8d41
12/03/202510:03:25 PMsell$206.18$0.4506206.180.4506457.580x55...15d9
12/03/202510:03:20 PMsell$102.78$0.4507102.780.4507228.020xa7...0c7b
12/03/202510:03:19 PMsell$103.83$0.4508103.830.4508230.30x26...0983
12/03/202510:03:16 PMsell$206.41$0.451206.410.451457.580x21...36a3
12/03/202510:03:19 PMsell$102.82$0.4509102.820.4509228.020xab...5d66
12/03/202510:03:15 PMsell$103.92$0.4512103.920.4512230.30xfe...cc3f
12/03/202510:03:11 PMsell$307.56$0.4514307.560.4514681.280x41...0b6d
12/03/202510:03:10 PMsell$230.6$0.4517230.60.4517510.510x61...ad61
12/03/202510:02:37 PMbuy$299.1$0.4539299.10.4539658.890xbb...9405