- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.07M
- Pooled USDT:
- $27,653.01
ADA/USDT price stats on BNB Chain
As of March 31, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2419. ADA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $107,155.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,331,299.80. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $286,267.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $286,267.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 686 in the last 24 hours, 303 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $107,155.53 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2419, captured at 11:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2419 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:47:21 AM | buy | $3.38 | $0.2419 | 3.38 | 0.2419 | 13.98 | 0x88...5134 | |
| 03/31/2026 | 11:27:24 AM | sell | $73.6 | $0.2407 | 73.6 | 0.2407 | 305.74 | 0xef...9682 | |
| 03/31/2026 | 11:26:48 AM | sell | $96.34 | $0.2408 | 96.34 | 0.2408 | 400 | 0x97...0d41 | |
| 03/31/2026 | 11:26:48 AM | sell | $206.39 | $0.2408 | 206.39 | 0.2408 | 857.12 | 0xa4...60b9 | |
| 03/31/2026 | 11:26:22 AM | sell | $2.14 | $0.2408 | 2.14 | 0.2408 | 8.92 | 0xd6...8f40 | |
| 03/31/2026 | 11:21:18 AM | buy | $300 | $0.242 | 300 | 0.242 | 1,239.5 | 0x9f...8944 | |
| 03/31/2026 | 11:11:46 AM | sell | $95 | $0.2407 | 95 | 0.2407 | 394.55 | 0x7e...9b09 | |
| 03/31/2026 | 11:11:44 AM | sell | $210.64 | $0.2408 | 210.64 | 0.2408 | 874.62 | 0x5b...f733 | |
| 03/31/2026 | 11:11:19 AM | buy | $361.32 | $0.2419 | 361.32 | 0.2419 | 1,493.22 | 0x63...31b4 | |
| 03/31/2026 | 11:11:19 AM | buy | $96.83 | $0.242 | 96.83 | 0.242 | 400 | 0xce...7cdb | |
| 03/31/2026 | 11:11:18 AM | buy | $461.69 | $0.2418 | 461.69 | 0.2418 | 1,909.38 | 0x63...792d | |
| 03/31/2026 | 11:11:17 AM | buy | $96.61 | $0.2415 | 96.61 | 0.2415 | 400 | 0x06...9167 | |
| 03/31/2026 | 11:11:17 AM | buy | $305.42 | $0.2416 | 305.42 | 0.2416 | 1,264.01 | 0xaa...94b6 | |
| 03/31/2026 | 11:09:22 AM | sell | $234.93 | $0.2403 | 234.93 | 0.2403 | 977.4 | 0x48...f13d | |
| 03/31/2026 | 11:09:21 AM | sell | $178.76 | $0.2404 | 178.76 | 0.2404 | 743.44 | 0xe6...2fa5 | |
| 03/31/2026 | 11:09:19 AM | sell | $180.83 | $0.2405 | 180.83 | 0.2405 | 751.78 | 0xb7...fac0 | |
| 03/31/2026 | 11:02:37 AM | sell | $96.23 | $0.2405 | 96.23 | 0.2405 | 400 | 0x91...34b5 | |
| 03/31/2026 | 11:02:37 AM | sell | $241.25 | $0.2407 | 241.25 | 0.2407 | 1,002.12 | 0xee...904c | |
| 03/31/2026 | 11:02:37 AM | sell | $175.42 | $0.2406 | 175.42 | 0.2406 | 728.94 | 0x71...d42f | |
| 03/31/2026 | 11:00:07 AM | sell | $386.99 | $0.2409 | 386.99 | 0.2409 | 1,606.28 | 0x8e...c0b1 |