- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.04M
- Pooled USDT:
- $106,699.04
ADA/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2811. ADA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $269,343.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,042,283.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $397,791.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $397,791.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1407 in the last 24 hours, 650 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $269,343.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2811, captured at 12:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2811 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:40:01 AM | sell | $109.6 | $0.2811 | 109.6 | 0.2811 | 389.88 | 0xbe...42c3 | |
| 02/16/2026 | 12:39:45 AM | sell | $112.46 | $0.2811 | 112.46 | 0.2811 | 400 | 0x87...dfb1 | |
| 02/16/2026 | 12:39:45 AM | sell | $224.47 | $0.2812 | 224.47 | 0.2812 | 798.12 | 0x2b...6601 | |
| 02/16/2026 | 12:39:39 AM | sell | $109.68 | $0.2813 | 109.68 | 0.2813 | 389.88 | 0x03...cb90 | |
| 02/16/2026 | 12:39:33 AM | sell | $220.28 | $0.2815 | 220.28 | 0.2815 | 782.39 | 0xcd...2bfb | |
| 02/16/2026 | 12:39:35 AM | sell | $112.54 | $0.2813 | 112.54 | 0.2813 | 400 | 0x0f...8224 | |
| 02/16/2026 | 12:39:34 AM | sell | $112.58 | $0.2814 | 112.58 | 0.2814 | 400 | 0xfe...08c6 | |
| 02/16/2026 | 12:39:35 AM | sell | $110.81 | $0.2814 | 110.81 | 0.2814 | 393.78 | 0x89...dc07 | |
| 02/16/2026 | 12:24:36 AM | sell | $112.64 | $0.2816 | 112.64 | 0.2816 | 400 | 0x5e...499b | |
| 02/16/2026 | 12:24:38 AM | sell | $0.4487 | $0.2815 | 0.4487 | 0.2815 | 1.59 | 0x22...92ee | |
| 02/16/2026 | 12:24:35 AM | sell | $112.66 | $0.2816 | 112.66 | 0.2816 | 400 | 0xd4...74bf | |
| 02/16/2026 | 12:24:35 AM | sell | $94.6 | $0.2817 | 94.6 | 0.2817 | 335.82 | 0x52...9735 | |
| 02/16/2026 | 12:21:21 AM | sell | $16.44 | $0.2817 | 16.44 | 0.2817 | 58.37 | 0xb6...a3de | |
| 02/16/2026 | 12:21:17 AM | sell | $112.74 | $0.2818 | 112.74 | 0.2818 | 400 | 0x07...bbd5 | |
| 02/16/2026 | 12:21:18 AM | sell | $109.87 | $0.2818 | 109.87 | 0.2818 | 389.88 | 0xc5...bd7e | |
| 02/16/2026 | 12:21:19 AM | sell | $112.7 | $0.2817 | 112.7 | 0.2817 | 400 | 0xf4...6a58 | |
| 02/16/2026 | 12:21:17 AM | sell | $190 | $0.2819 | 190 | 0.2819 | 673.91 | 0xec...0201 | |
| 02/16/2026 | 12:16:58 AM | buy | $277.17 | $0.2832 | 277.17 | 0.2832 | 978.69 | 0x89...4b54 | |
| 02/16/2026 | 12:16:59 AM | buy | $293.61 | $0.2833 | 293.61 | 0.2833 | 1,036.29 | 0x61...da37 | |
| 02/16/2026 | 12:16:57 AM | buy | $98.08 | $0.2831 | 98.08 | 0.2831 | 346.44 | 0xc3...08ad |