WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2038
Price
0.2038 USDT
TVL
$281,645.15
MKT CAP
$92.1M
5m
0%
1h
0.57%
4h
-1.00%
24h
7.02%
Share
TXNS
1K
Buys
776
Sells
576
Volume
171K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
517,589.44
Pooled USDT:
$176,126.22

ADA/USDT price stats on BNB Chain

As of August 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2038. ADA price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $170,667.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,128,543.78. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $281,645.15. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $281,645.15.

The total transactions of ADA/USDT is 1352 in the last 24 hours, 776 of which are buy transactions, and 576 are sales transactions.

ADA/USDT pool has a trading volume of $170,667.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2038, captured at 9:22 PM UTC.

The price of converting 1 ADA to USD is $0.2038 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20269:15:17 PMbuy$72.3$0.203872.30.2038354.69
0x322...b2cF
0xcc...62fc
08/06/20269:13:05 PMbuy$53.11$0.203753.110.2037260.66
0x322...b2cF
0x5d...98d7
08/06/20269:12:54 PMbuy$43.18$0.203643.180.2036212.01
0x322...b2cF
0x2d...798b
08/06/20269:12:54 PMbuy$177.2$0.2035177.20.2035870.64
0xe72...BC45
0xcc...96cb
08/06/20269:10:26 PMbuy$37.3$0.203237.30.2032183.59
0x322...b2cF
0xa7...e874
08/06/20269:10:35 PMbuy$66.11$0.203266.110.2032325.23
0x322...b2cF
0xee...92a2
08/06/20269:10:38 PMbuy$38.97$0.203338.970.2033191.64
0x13e...3ea8
0x49...3807
08/06/20269:10:26 PMbuy$59.18$0.203159.180.2031291.37
0xb07...A0b7
0xa7...77cb
08/06/20269:07:44 PMsell$75.5$0.202175.50.2021373.53
0x532...8E97
0xbb...2262
08/06/20269:03:14 PMbuy$66.11$0.203166.110.2031325.44
0x322...b2cF
0xfc...5800
08/06/20269:03:11 PMbuy$118.36$0.2029118.360.2029583.36
0x7C4...e2F3
0xa9...17d0
08/06/20269:03:11 PMbuy$73.36$0.20373.360.203361.3
0x322...b2cF
0x95...c799
08/06/20268:37:23 PMbuy$177.45$0.2026177.450.2026875.54
0x7C4...e2F3
0xf9...8e43
08/06/20268:35:49 PMbuy$45.73$0.202445.730.2024225.96
0xd35...8Ba6
0x72...5294
08/06/20268:35:49 PMbuy$72.49$0.202472.490.2024357.99
0x7C4...e2F3
0x0c...5717
08/06/20268:33:24 PMsell$72.53$0.201572.530.2015359.8
0xd9d...4F35
0xe0...7111
08/06/20268:33:24 PMsell$115.96$0.2014115.960.2014575.68
0xd9d...4F35
0xe0...7111
08/06/20268:32:37 PMsell$66.1$0.201666.10.2016327.76
0xBfC...7DAF
0x88...c272
08/06/20268:32:29 PMsell$98.51$0.201898.510.2018488.15
0x366...D7CD
0x74...e08b
08/06/20268:16:45 PMbuy$0.0001$0.20290.00010.20290.0004929
0x0FE...ccfd
0x9f...2007