WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.273
Price
0.273 USDT
TVL
$399,995.34
MKT CAP
$123.4M
5m
0%
1h
-0.22%
4h
0.69%
24h
0.21%
Share
TXNS
760
Buys
369
Sells
391
Volume
134K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.13M
Pooled USDT:
$92,033.42

ADA/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.273. ADA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $134,163.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,399,425.69. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $399,995.35. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $399,995.35.

The total transactions of ADA/USDT is 760 in the last 24 hours, 369 of which are buy transactions, and 391 are sales transactions.

ADA/USDT pool has a trading volume of $134,163.66 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.273, captured at 10:13 PM UTC.

The price of converting 1 ADA to USD is $0.273 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202610:13:02 PMbuy$1$0.27310.2733.66
0xf16...b260
0x69...396b
02/19/202610:04:29 PMsell$234.49$0.2717234.490.2717862.91
0x09E...AcD1
0xac...e4d9
02/19/202610:04:26 PMsell$232.26$0.2718232.260.2718854.36
0x09E...AcD1
0x30...446e
02/19/202610:04:16 PMsell$156.04$0.2719156.040.2719573.83
0x09E...AcD1
0x6d...3240
02/19/202610:03:45 PMsell$78.33$0.271978.330.2719288
0x92D...A5F3
0x0d...4a0a
02/19/202610:00:54 PMsell$232.43$0.272232.430.272854.36
0x09E...AcD1
0x8d...5e5c
02/19/20269:59:56 PMsell$181.3$0.2721181.30.2721666.2
0x09E...AcD1
0x17...25f9
02/19/20269:59:55 PMbuy$181.81$0.2735181.810.2735664.77
0xf42...1C2d
0x16...8ba6
02/19/20269:59:50 PMsell$232.51$0.2721232.510.2721854.36
0x09E...AcD1
0x54...9abf
02/19/20269:58:50 PMsell$234.92$0.2722234.920.2722862.91
0x09E...AcD1
0xa6...6b20
02/19/20269:58:12 PMsell$232.68$0.2723232.680.2723854.36
0x09E...AcD1
0xac...1b58
02/19/20269:55:35 PMsell$232.77$0.2724232.770.2724854.36
0x09E...AcD1
0xec...5b3c
02/19/20269:54:09 PMsell$124.39$0.2725124.390.2725456.45
0x09E...AcD1
0x18...6185
02/19/20269:51:37 PMsell$109.03$0.2725109.030.2725400
0xFdc...ED22
0x93...6eba
02/19/20269:51:37 PMsell$292.86$0.2726292.860.27261,074.07
0x09E...AcD1
0xe0...d06a
02/19/20269:47:08 PMbuy$1,721.5$0.27431,721.50.27436,274.98
0x1A6...AE56
0x20...5bbb
02/19/20269:47:08 PMsell$819.24$0.2729819.240.27293,001.45
0x595...4241
0xc9...8a2b
02/19/20269:47:08 PMsell$109.09$0.2727109.090.2727400
0xFdc...ED22
0x1d...ab2c
02/19/20269:47:08 PMsell$509.9$0.2732509.90.27321,866.17
0xEBb...BF1d
0x9d...11e6
02/19/20269:19:47 PMsell$235.35$0.2727235.350.2727862.91
0x09E...AcD1
0xcd...056c