- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 561,812.12
- Pooled USDT:
- $19,581.94
ADA/USDT price stats on BNB Chain
As of November 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1829. ADA price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $33,641.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,694,623.13. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $122,388.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $122,388.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 736 in the last 24 hours, 330 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $33,641.06 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1829, captured at 5:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1829 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:36:11 AM | buy | $27.77 | $0.1838 | 27.77 | 0.1838 | 151.03 | 0x14...1c49 | |
| 11/06/2026 | 5:10:55 AM | sell | $40.51 | $0.1829 | 40.51 | 0.1829 | 221.42 | 0x64...925a | |
| 11/06/2026 | 5:05:36 AM | sell | $93.26 | $0.1832 | 93.26 | 0.1832 | 509.1 | 0x18...a2d9 | |
| 11/06/2026 | 5:01:48 AM | sell | $71.28 | $0.1834 | 71.28 | 0.1834 | 388.6 | 0x7b...54d1 | |
| 11/06/2026 | 5:01:31 AM | sell | $32.66 | $0.1835 | 32.66 | 0.1835 | 177.91 | 0x23...4108 | |
| 11/06/2026 | 4:57:52 AM | buy | $8.5 | $0.1845 | 8.5 | 0.1845 | 46.06 | 0xc5...9f11 | |
| 11/06/2026 | 4:47:18 AM | buy | $9.97 | $0.1845 | 9.97 | 0.1845 | 54.03 | 0x27...28f5 | |
| 11/06/2026 | 4:41:15 AM | buy | $25.54 | $0.1844 | 25.54 | 0.1844 | 138.47 | 0x87...5ecb | |
| 11/06/2026 | 4:31:02 AM | sell | $59.54 | $0.1835 | 59.54 | 0.1835 | 324.36 | 0x38...f74d | |
| 11/06/2026 | 4:14:15 AM | buy | $27.98 | $0.1844 | 27.98 | 0.1844 | 151.72 | 0x36...c792 | |
| 11/06/2026 | 4:14:25 AM | buy | $35.45 | $0.1845 | 35.45 | 0.1845 | 192.1 | 0x80...3020 | |
| 11/06/2026 | 4:13:25 AM | buy | $28.27 | $0.1843 | 28.27 | 0.1843 | 153.37 | 0x21...1750 | |
| 11/06/2026 | 4:04:57 AM | sell | $47.17 | $0.1834 | 47.17 | 0.1834 | 257.1 | 0xbf...a38b | |
| 11/06/2026 | 3:55:42 AM | buy | $3.48 | $0.1844 | 3.48 | 0.1844 | 18.91 | 0x1e...3d90 | |
| 11/06/2026 | 3:35:59 AM | sell | $35.62 | $0.1835 | 35.62 | 0.1835 | 194.06 | 0x13...884c | |
| 11/06/2026 | 3:34:47 AM | sell | $35.61 | $0.1836 | 35.61 | 0.1836 | 193.9 | 0x21...0a45 | |
| 11/06/2026 | 3:34:01 AM | sell | $35.6 | $0.1837 | 35.6 | 0.1837 | 193.74 | 0xf4...3dac | |
| 11/06/2026 | 3:33:48 AM | sell | $29.31 | $0.1838 | 29.31 | 0.1838 | 159.43 | 0xc0...7329 | |
| 11/06/2026 | 3:32:31 AM | sell | $60.5 | $0.184 | 60.5 | 0.184 | 328.83 | 0x76...667c | |
| 11/06/2026 | 3:31:17 AM | sell | $30.49 | $0.1841 | 30.49 | 0.1841 | 165.62 | 0x7a...79a8 |