WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2295
Price
0.2295 USDT
TVL
$140,146.34
MKT CAP
$103.7M
5m
0%
1h
-0.25%
4h
-0.29%
24h
3.06%
Share
TXNS
644
Buys
334
Sells
310
Volume
47K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
420,827.76
Pooled USDT:
$43,554.71

ADA/USDT price stats on BNB Chain

As of October 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2295. ADA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $46,753.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,725,217.70. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $140,146.34. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $140,146.34.

The total transactions of ADA/USDT is 644 in the last 24 hours, 334 of which are buy transactions, and 310 are sales transactions.

ADA/USDT pool has a trading volume of $46,753.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2295, captured at 2:35 AM UTC.

The price of converting 1 ADA to USD is $0.2295 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20262:30:58 AMsell$42.76$0.229542.760.2295186.31
0x322...b2cF
0xff...29b3
10/16/20262:16:55 AMsell$42.73$0.229842.730.2298185.95
0x322...b2cF
0x71...552c
10/16/20262:16:58 AMsell$42.74$0.229742.740.2297186.07
0x322...b2cF
0xd3...9e15
10/16/20262:17:04 AMsell$42.75$0.229642.750.2296186.19
0x322...b2cF
0x1b...386a
10/16/20262:16:46 AMsell$52.75$0.229952.750.2299229.42
0x322...b2cF
0xdb...a3a0
10/16/20262:16:24 AMsell$63.98$0.2363.980.23278.12
0x666...ea8e
0xba...4025
10/16/20262:14:20 AMbuy$510.46$0.2308510.460.23082,211.52
0x6EB...E363
0xd5...1610
10/16/20262:14:27 AMsell$48.04$0.230248.040.2302208.71
0x44E...AfE2
0x1c...cd80
10/16/20262:03:58 AMsell$85.93$0.229185.930.2291374.96
0xE8e...01D5
0x5e...4db5
10/16/20262:02:44 AMsell$81.41$0.229381.410.2293354.95
0x9e1...9159
0x85...ed57
10/16/20261:56:36 AMsell$78.18$0.229578.180.2295340.58
0xC19...00fB
0x04...5ca1
10/16/20261:53:57 AMsell$42.74$0.229642.740.2296186.08
0x322...b2cF
0x63...352a
10/16/20261:52:21 AMsell$42.73$0.229742.730.2297185.96
0x322...b2cF
0xdf...67f2
10/16/20261:51:25 AMsell$42.72$0.229842.720.2298185.84
0x322...b2cF
0x73...0272
10/16/20261:46:42 AMsell$53.18$0.230153.180.2301231.13
0x322...b2cF
0x93...55a3
10/16/20261:46:46 AMsell$42.71$0.229942.710.2299185.72
0x322...b2cF
0xd4...271e
10/16/20261:27:45 AMsell$42.69$0.230242.690.2302185.47
0x322...b2cF
0x51...076f
10/16/20261:26:51 AMsell$61.66$0.230361.660.2303267.69
0x322...b2cF
0x54...c74b
10/16/20261:16:45 AMbuy$42.57$0.231542.570.2315183.91
0x322...b2cF
0x1b...f917
10/16/20261:16:37 AMbuy$42.58$0.231442.580.2314184.02
0x322...b2cF
0xf6...e1a5