WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.4295
Price
0.4295 USDT
TVL
$463,849.08
MKT CAP
$194.1M
5m
0.60%
1h
-0.39%
4h
1.07%
24h
-0.25%
Share
TXNS
834
Buys
375
Sells
459
Volume
135K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
855,152.19
Pooled USDT:
$96,507.34

ADA/USDT price stats on BNB Chain

As of November 28, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4295. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $135,401.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $194,122,598.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,849.08. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,849.08.

The total transactions of ADA/USDT is 834 in the last 24 hours, 375 of which are buy transactions, and 459 are sales transactions.

ADA/USDT pool has a trading volume of $135,401.59 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4295, captured at 3:17 PM UTC.

The price of converting 1 ADA to USD is $0.4295 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/28/20253:17:01 PMbuy$204.48$0.43204.480.43475.550x08...ab10
11/28/20253:16:58 PMbuy$177.89$0.4298177.890.4298413.890xaa...909b
11/28/20253:16:40 PMbuy$332.72$0.4295332.720.4295774.570xbd...5b51
11/28/20253:16:38 PMbuy$101.89$0.4293101.890.4293237.330xcd...eceb
11/28/20253:16:36 PMbuy$102.91$0.4292102.910.4292239.760xe3...4d46
11/28/20253:16:33 PMbuy$131.98$0.4291131.980.4291307.560x1d...3836
11/28/20253:16:06 PMbuy$39.92$0.42939.920.42993.060x81...4ab6
11/28/20253:11:04 PMsell$76.84$0.426976.840.4269179.960x16...9aaa
11/28/20253:11:04 PMsell$71.37$0.426971.370.4269167.170x85...1644
11/28/20253:09:57 PMsell$70.46$0.42770.460.4271650xdf...ce87
11/28/20253:09:41 PMsell$64.86$0.427164.860.4271151.850x9a...7c86
11/28/20253:09:40 PMsell$53.72$0.427153.720.4271125.750x94...dcd9
11/28/20253:05:46 PMsell$69.11$0.427269.110.4272161.750x6c...49f0
11/28/20253:05:22 PMbuy$99.83$0.429399.830.4293232.510x37...1d0c
11/28/20253:04:07 PMsell$234.64$0.4273234.640.4273549.020x02...de5e
11/28/20253:04:08 PMsell$79.74$0.427279.740.4272186.640x48...6776
11/28/20253:04:05 PMsell$120.45$0.4275120.450.4275281.730x37...5676
11/28/20252:57:41 PMbuy$89.52$0.429789.520.4297208.330xab...f27b
11/28/20252:46:28 PMbuy$14.59$0.429614.590.429633.960xeb...f17b
11/28/20252:46:17 PMsell$69.23$0.427569.230.4275161.930x98...3e79