- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 590,624.47
- Pooled USDT:
- $11,829.97
ADA/USDT price stats on BNB Chain
As of November 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1496. ADA price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $15,704.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,605,631.52. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $100,187.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $100,187.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 746 in the last 24 hours, 332 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,704.62 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1496, captured at 7:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1496 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:03:04 AM | sell | $8.82 | $0.1496 | 8.82 | 0.1496 | 59 | 0x2e...554a | |
| 11/15/2026 | 7:01:02 AM | sell | $19.03 | $0.1497 | 19.03 | 0.1497 | 127.15 | 0xc4...6dbf | |
| 11/15/2026 | 7:00:38 AM | sell | $18.69 | $0.1498 | 18.69 | 0.1498 | 124.76 | 0xb5...71e9 | |
| 11/15/2026 | 6:59:05 AM | sell | $14.99 | $0.1499 | 14.99 | 0.1499 | 100 | 0xd6...e2a4 | |
| 11/15/2026 | 6:49:21 AM | sell | $14.29 | $0.15 | 14.29 | 0.15 | 95.27 | 0xf5...e8f7 | |
| 11/15/2026 | 6:45:00 AM | buy | $26.42 | $0.1507 | 26.42 | 0.1507 | 175.24 | 0x6b...273d | |
| 11/15/2026 | 6:44:17 AM | buy | $26.35 | $0.1505 | 26.35 | 0.1505 | 175.03 | 0x13...d0d3 | |
| 11/15/2026 | 6:43:58 AM | buy | $20.81 | $0.1504 | 20.81 | 0.1504 | 138.37 | 0x7c...a63b | |
| 11/15/2026 | 6:27:16 AM | buy | $13.23 | $0.1502 | 13.23 | 0.1502 | 88.09 | 0xc8...489d | |
| 11/15/2026 | 6:27:04 AM | buy | $0.8739 | $0.1502 | 0.8739 | 0.1502 | 5.81 | 0x77...5523 | |
| 11/15/2026 | 6:27:01 AM | buy | $26.38 | $0.1501 | 26.38 | 0.1501 | 175.77 | 0xbd...2264 | |
| 11/15/2026 | 6:26:44 AM | buy | $26.4 | $0.1499 | 26.4 | 0.1499 | 176.12 | 0xc6...d72d | |
| 11/15/2026 | 6:19:09 AM | buy | $24.47 | $0.1497 | 24.47 | 0.1497 | 163.43 | 0x0b...47c9 | |
| 11/15/2026 | 6:17:34 AM | buy | $19.27 | $0.1495 | 19.27 | 0.1495 | 128.84 | 0x63...10ea | |
| 11/15/2026 | 6:17:10 AM | buy | $25.3 | $0.1494 | 25.3 | 0.1494 | 169.39 | 0x0e...eb60 | |
| 11/15/2026 | 6:09:39 AM | sell | $26.48 | $0.1488 | 26.48 | 0.1488 | 177.97 | 0xed...b5ce | |
| 11/15/2026 | 6:09:48 AM | sell | $20.61 | $0.1486 | 20.61 | 0.1486 | 138.67 | 0x02...15eb | |
| 11/15/2026 | 6:09:23 AM | sell | $26.46 | $0.149 | 26.46 | 0.149 | 177.61 | 0x89...1f42 | |
| 11/15/2026 | 6:08:04 AM | sell | $14.47 | $0.1491 | 14.47 | 0.1491 | 97.06 | 0xa6...4a09 | |
| 11/15/2026 | 6:06:02 AM | sell | $2.04 | $0.1492 | 2.04 | 0.1492 | 13.73 | 0x49...aa9c |