WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2512
Price
0.2512 USDT
TVL
$448,896.52
MKT CAP
$113.5M
5m
-0.02%
1h
0.03%
4h
0.69%
24h
0.73%
Share
TXNS
136
Buys
87
Sells
49
Volume
39K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.43M
Pooled USDT:
$90,839.97

ADA/USDT price stats on BNB Chain

As of May 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2512. ADA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $39,425.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,535,033.30. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $448,896.53. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $448,896.53.

The total transactions of ADA/USDT is 136 in the last 24 hours, 87 of which are buy transactions, and 49 are sales transactions.

ADA/USDT pool has a trading volume of $39,425.35 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2512, captured at 10:01 PM UTC.

The price of converting 1 ADA to USD is $0.2512 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20269:59:11 PMsell$125.64$0.2512125.640.2512500
0x2b6...0ABd
0x94...c5af
05/02/20269:59:11 PMsell$384.97$0.2512384.970.25121,532.32
0x322...b2cF
0x45...e1a6
05/02/20269:59:10 PMsell$125.65$0.2513125.650.2513500
0x737...9Ea6
0x33...f48d
05/02/20269:51:50 PMsell$0.3098$0.25130.30980.25131.23
0x150...8864
0x69...50ec
05/02/20269:48:08 PMsell$306.67$0.2513306.670.25131,220.11
0x999...0515
0x5d...33c6
05/02/20269:39:15 PMsell$16.13$0.251316.130.251364.19
0x578...9C3C
0x63...9eb2
05/02/20269:38:24 PMbuy$145.43$0.2525145.430.2525575.78
0xA16...cCFf
0xb4...bc20
05/02/20269:38:24 PMbuy$174.5$0.2526174.50.2526690.77
0xa20...15e0
0x9f...e3ae
05/02/20269:38:23 PMbuy$121.14$0.2525121.140.2525479.66
0x1Ba...7ca8
0x34...097c
05/02/20269:38:16 PMbuy$676.62$0.2524676.620.25242,679.75
0xe72...BC45
0x5d...7459
05/02/20269:37:42 PMsell$4.6$0.25114.60.251118.32
0x777...a777
0x03...4a5a
05/02/20269:37:16 PMbuy$88.68$0.25288.680.252351.8
0xFE8...abF0
0x7d...0134
05/02/20269:37:17 PMbuy$90.5$0.252490.50.2524358.56
0x947...e1B3
0x05...f67a
05/02/20269:37:15 PMbuy$1,004$0.25181,0040.25183,985.83
0x5AE...956A
0x84...2b0c
05/02/20269:37:16 PMbuy$1,735.83$0.25221,735.830.25226,881.68
0x322...b2cF
0x01...50f5
05/02/20269:37:12 PMbuy$531.24$0.2517531.240.25172,110.21
0x322...b2cF
0x80...23f7
05/02/20269:37:17 PMbuy$90.5$0.252490.50.2524358.54
0x823...2fc0
0xbb...2738
05/02/20269:37:15 PMbuy$435$0.2524350.2521,726.02
0x3AD...8754
0x28...2492
05/02/20269:37:10 PMbuy$778.55$0.2515778.550.25153,095.04
0x73F...735B
0x48...333a
05/02/20269:37:11 PMbuy$454.6$0.2516454.60.25161,806.41
0x18F...9Ca2
0xd6...78fd