- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1M
- Pooled USDT:
- $17,601.24
ADA/USDT price stats on BNB Chain
As of November 21, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4176. ADA price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $307,231.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,738,062.09. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $35,202.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $35,202.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1556 in the last 24 hours, 730 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $307,231.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4176, captured at 7:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4176 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:21:57 AM | sell | $91.7 | $0.4176 | 91.7 | 0.4176 | 219.58 | 0x7d...b1fa | |
| 11/21/2025 | 7:21:03 AM | sell | $94.79 | $0.4179 | 94.79 | 0.4179 | 226.8 | 0x50...921d | |
| 11/21/2025 | 7:20:45 AM | sell | $98.17 | $0.4182 | 98.17 | 0.4182 | 234.73 | 0x42...c522 | |
| 11/21/2025 | 7:18:24 AM | sell | $130.84 | $0.4185 | 130.84 | 0.4185 | 312.58 | 0xb2...a94e | |
| 11/21/2025 | 7:17:57 AM | sell | $89.85 | $0.4189 | 89.85 | 0.4189 | 214.47 | 0x08...1852 | |
| 11/21/2025 | 7:17:54 AM | sell | $233.16 | $0.4194 | 233.16 | 0.4194 | 555.91 | 0xea...5f04 | |
| 11/21/2025 | 7:17:54 AM | buy | $200 | $0.4215 | 200 | 0.4215 | 474.39 | 0xac...56a7 | |
| 11/21/2025 | 7:16:18 AM | sell | $81.68 | $0.4193 | 81.68 | 0.4193 | 194.8 | 0x6d...6437 | |
| 11/21/2025 | 7:16:18 AM | sell | $88.97 | $0.4195 | 88.97 | 0.4195 | 212.05 | 0x06...7034 | |
| 11/21/2025 | 7:16:17 AM | sell | $81.9 | $0.4198 | 81.9 | 0.4198 | 195.09 | 0x44...6b6a | |
| 11/21/2025 | 7:14:12 AM | sell | $168.16 | $0.42 | 168.16 | 0.42 | 400.31 | 0x83...57b2 | |
| 11/21/2025 | 7:14:12 AM | sell | $218.07 | $0.4203 | 218.07 | 0.4203 | 518.78 | 0xfb...b1de | |
| 11/21/2025 | 7:14:04 AM | sell | $75.23 | $0.4205 | 75.23 | 0.4205 | 178.89 | 0x35...5786 | |
| 11/21/2025 | 7:13:57 AM | sell | $66.78 | $0.4206 | 66.78 | 0.4206 | 158.76 | 0x2c...e113 | |
| 11/21/2025 | 7:05:38 AM | buy | $75.49 | $0.4227 | 75.49 | 0.4227 | 178.58 | 0xd5...0a23 | |
| 11/21/2025 | 7:05:21 AM | buy | $66.99 | $0.4226 | 66.99 | 0.4226 | 158.51 | 0xee...4b1f | |
| 11/21/2025 | 7:03:11 AM | sell | $74.49 | $0.4205 | 74.49 | 0.4205 | 177.12 | 0x89...5f4b | |
| 11/21/2025 | 7:03:07 AM | sell | $75.28 | $0.4208 | 75.28 | 0.4208 | 178.89 | 0x47...1ac3 | |
| 11/21/2025 | 7:03:08 AM | sell | $151.03 | $0.4206 | 151.03 | 0.4206 | 359 | 0x3b...50fb | |
| 11/21/2025 | 6:56:47 AM | sell | $91.89 | $0.4209 | 91.89 | 0.4209 | 218.28 | 0x06...6bd2 |