WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2742
Price
0.2742 USDT
TVL
$398,079.07
MKT CAP
$123.9M
5m
-0.86%
1h
-0.76%
4h
-0.96%
24h
0.82%
Share
TXNS
787
Buys
394
Sells
393
Volume
140K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.1M
Pooled USDT:
$97,390.52

ADA/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2742. ADA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $140,475.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,919,163.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $398,079.07. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $398,079.07.

The total transactions of ADA/USDT is 787 in the last 24 hours, 394 of which are buy transactions, and 393 are sales transactions.

ADA/USDT pool has a trading volume of $140,475.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2742, captured at 1:30 PM UTC.

The price of converting 1 ADA to USD is $0.2742 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:25:06 PMsell$181.94$0.2742181.940.2742663.510x76...142e
02/20/20261:24:24 PMbuy$2.83$0.27562.830.275610.280x2d...51a3
02/20/20261:23:44 PMsell$243.08$0.2743243.080.2743886.190x3e...e731
02/20/20261:23:43 PMsell$794.82$0.2745794.820.27452,895.290x7c...2908
02/20/20261:23:43 PMsell$109.88$0.2747109.880.27474000x2c...4fce
02/20/20261:23:43 PMsell$33.84$0.274733.840.2747123.20xcb...758d
02/20/20261:23:43 PMsell$515.41$0.2748515.410.27481,875.160xc3...fd9d
02/20/20261:23:36 PMsell$109.99$0.2749109.990.27494000x39...202f
02/20/20261:23:36 PMsell$178.98$0.275178.980.275650.710x68...5584
02/20/20261:23:35 PMsell$271.99$0.2751271.990.2751988.510x2c...4484
02/20/20261:19:36 PMbuy$4.43$0.27654.430.276516.030x84...7915
02/20/20261:15:42 PMbuy$20.99$0.276520.990.276575.890x84...3fe4
02/20/20261:10:44 PMbuy$11.81$0.276511.810.276542.720x51...fd3a
02/20/20261:03:28 PMsell$234.36$0.2752234.360.2752851.450x63...ca20
02/20/20261:03:16 PMsell$234.44$0.2753234.440.2753851.450xd5...6279
02/20/20261:03:05 PMsell$232.21$0.2754232.210.2754843.020x4a...55b7
02/20/20261:03:04 PMsell$234.61$0.2755234.610.2755851.450xfd...38c3
02/20/20261:02:43 PMsell$246.67$0.2756246.670.2756894.890x98...db39
02/20/20261:02:27 PMsell$110.29$0.2757110.290.27574000x8f...4f61
02/20/20261:02:26 PMsell$234.87$0.2758234.870.2758851.450x07...6006