WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.252
Price
0.252 USDT
TVL
$453,257.84
MKT CAP
$113.9M
5m
0%
1h
-0.89%
4h
0.07%
24h
0.55%
Share
TXNS
233
Buys
128
Sells
105
Volume
79K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.42M
Pooled USDT:
$94,733.28

ADA/USDT price stats on BNB Chain

As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.252. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $78,811.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,898,960.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $453,257.85. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $453,257.85.

The total transactions of ADA/USDT is 233 in the last 24 hours, 128 of which are buy transactions, and 105 are sales transactions.

ADA/USDT pool has a trading volume of $78,811.72 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.252, captured at 1:08 PM UTC.

The price of converting 1 ADA to USD is $0.252 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/202612:46:20 PMsell$441.16$0.252441.160.2521,750.37
0x322...b2cF
0x87...171b
04/26/202612:46:16 PMsell$504.45$0.2521504.450.25212,000.79
0x29d...E294
0x0d...ba7e
04/26/202612:46:12 PMsell$3.35$0.25213.350.252113.29
0x9D0...3D6A
0x36...46a5
04/26/202612:45:55 PMsell$1,232.27$0.25221,232.270.25224,884.42
0x29d...E294
0xa1...24c2
04/26/202612:39:24 PMsell$509.23$0.2524509.230.25242,017.13
0x985...C954
0x78...6971
04/26/202612:39:24 PMsell$35.34$0.252435.340.2524140.01
0x322...b2cF
0x0a...64e3
04/26/202612:34:27 PMsell$255.71$0.2525255.710.25251,012.64
0x322...b2cF
0xa9...c461
04/26/202612:33:28 PMsell$100.13$0.2525100.130.2525396.49
0x35c...25Bf
0xb3...37ca
04/26/202612:30:35 PMsell$198.33$0.2525198.330.2525785.21
0x211...d172
0x86...bfe1
04/26/202612:30:08 PMsell$538.47$0.2526538.470.25262,131.28
0xeC0...c823
0x77...13f5
04/26/202612:29:12 PMsell$263.67$0.2527263.670.25271,043.32
0x322...b2cF
0xa1...5d21
04/26/202612:28:30 PMsell$1,374$0.25281,3740.25285,433.54
0x694...13f6
0x68...0efb
04/26/202612:28:19 PMsell$172.08$0.253172.080.253680.14
0x322...b2cF
0x9d...787b
04/26/202611:59:10 AMsell$0.07157$0.2530.071570.2530.2828
0x7AF...195b
0xc2...d88f
04/26/202611:48:48 AMbuy$10$0.2543100.254339.32
0x54d...F831
0xed...341c
04/26/202611:30:02 AMbuy$543.04$0.2542543.040.25422,135.87
0x322...b2cF
0x78...f619
04/26/202611:30:01 AMbuy$172.93$0.2541172.930.2541680.34
0x322...b2cF
0x8f...073c
04/26/202611:29:47 AMsell$171.88$0.2529171.880.2529679.61
0xde5...C1A0
0xeb...aeb0
04/26/202611:28:28 AMbuy$336.82$0.2541336.820.25411,325.22
0x322...b2cF
0x80...643b
04/26/202611:28:09 AMsell$0.1944$0.25280.19440.25280.7691
0x2b7...C218
0xa8...3e1c