- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 855,243.62
- Pooled USDT:
- $38,864.16
ADA/USDT price stats on BNB Chain
As of June 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1664. ADA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $80,169.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,200,227.57. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $181,182.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $181,182.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 999 in the last 24 hours, 515 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $80,169.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1664, captured at 12:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1664 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:20:03 AM | buy | $19.1 | $0.1664 | 19.1 | 0.1664 | 114.82 | 0xeb...6d1b | |
| 06/10/2026 | 12:14:46 AM | buy | $64.61 | $0.1663 | 64.61 | 0.1663 | 388.48 | 0xe0...db8b | |
| 06/10/2026 | 12:14:46 AM | buy | $36.45 | $0.1663 | 36.45 | 0.1663 | 219.09 | 0x58...507f | |
| 06/10/2026 | 12:14:46 AM | buy | $100.06 | $0.1662 | 100.06 | 0.1662 | 601.93 | 0xa6...bad0 | |
| 06/10/2026 | 12:05:39 AM | buy | $101.06 | $0.1661 | 101.06 | 0.1661 | 608.31 | 0xfd...e44f | |
| 06/10/2026 | 12:05:33 AM | buy | $101.06 | $0.166 | 101.06 | 0.166 | 608.68 | 0xe0...f239 | |
| 06/10/2026 | 12:05:07 AM | buy | $100.06 | $0.1659 | 100.06 | 0.1659 | 603.01 | 0xb0...140e | |
| 06/10/2026 | 12:03:46 AM | buy | $101.06 | $0.1658 | 101.06 | 0.1658 | 609.41 | 0x39...887d | |
| 06/10/2026 | 12:02:30 AM | buy | $53.99 | $0.1657 | 53.99 | 0.1657 | 325.73 | 0xf0...8b84 | |
| 06/09/2026 | 11:50:02 PM | sell | $74.2 | $0.1649 | 74.2 | 0.1649 | 449.87 | 0xca...ccb2 | |
| 06/09/2026 | 11:23:06 PM | buy | $52.93 | $0.1657 | 52.93 | 0.1657 | 319.27 | 0x31...e88d | |
| 06/09/2026 | 11:21:45 PM | buy | $58.5 | $0.1657 | 58.5 | 0.1657 | 353.02 | 0x50...9b4d | |
| 06/09/2026 | 11:21:24 PM | buy | $83.31 | $0.1656 | 83.31 | 0.1656 | 502.9 | 0x55...5551 | |
| 06/09/2026 | 11:21:24 PM | buy | $61.36 | $0.1655 | 61.36 | 0.1655 | 370.58 | 0x58...b569 | |
| 06/09/2026 | 11:21:24 PM | sell | $575.81 | $0.1646 | 575.81 | 0.1646 | 3,496.79 | 0x84...c81a | |
| 06/09/2026 | 11:21:24 PM | buy | $356.92 | $0.1653 | 356.92 | 0.1653 | 2,158.13 | 0x21...5184 | |
| 06/09/2026 | 11:17:00 PM | buy | $0.04145 | $0.1657 | 0.04145 | 0.1657 | 0.25 | 0x86...fb53 | |
| 06/09/2026 | 11:12:06 PM | sell | $14.8 | $0.1649 | 14.8 | 0.1649 | 89.72 | 0x02...c6bb | |
| 06/09/2026 | 11:06:48 PM | sell | $0.06026 | $0.1649 | 0.06026 | 0.1649 | 0.3653 | 0x15...bb7f | |
| 06/09/2026 | 11:04:32 PM | sell | $0.2041 | $0.1649 | 0.2041 | 0.1649 | 1.23 | 0xda...e91c |