WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.248
Price
0.248 USDT
TVL
$259,069.82
MKT CAP
$112.1M
5m
0%
1h
-0.04%
4h
1.26%
24h
-1.57%
Share
TXNS
603
Buys
310
Sells
293
Volume
23K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
376,058.71
Pooled USDT:
$165,786.89

ADA/USDT price stats on BNB Chain

As of September 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.248. ADA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $22,670.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,097,451.37. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $259,069.82. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $259,069.82.

The total transactions of ADA/USDT is 603 in the last 24 hours, 310 of which are buy transactions, and 293 are sales transactions.

ADA/USDT pool has a trading volume of $22,670.86 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.248, captured at 12:46 PM UTC.

The price of converting 1 ADA to USD is $0.248 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202612:23:08 PMbuy$59.24$0.24859.240.248238.84
0xC67...630B
0x7e...1efd
09/30/202612:20:41 PMsell$54.63$0.246854.630.2468221.37
0x322...b2cF
0xfd...0e49
09/30/202612:20:07 PMsell$48.59$0.246948.590.2469196.75
0xe57...0922
0x8a...ccc4
09/30/202612:17:16 PMsell$55.05$0.247155.050.2471222.72
0x322...b2cF
0x65...fe3e
09/30/202612:16:11 PMsell$29.81$0.247429.810.2474120.51
0x92C...6fDE
0x5a...0320
09/30/202612:16:17 PMsell$30$0.2473300.2473121.33
0xB7C...4A28
0x31...331c
09/30/202612:15:42 PMsell$61.55$0.247661.550.2476248.52
0xa69...e362
0xfc...4021
09/30/202612:15:50 PMsell$30.16$0.247530.160.2475121.86
0xA46...8752
0x46...a3d5
09/30/202612:15:21 PMsell$37.82$0.247837.820.2478152.62
0x512...E9a1
0x2a...26d6
09/30/202612:12:28 PMsell$21.26$0.247921.260.247985.75
0x769...B1Fe
0x5f...0143
09/30/202612:03:44 PMbuy$99.3$0.24999.30.249398.69
0x076...2Ae4
0x76...efb6
09/30/202612:00:44 PMbuy$28.88$0.248828.880.2488116.07
0x366...D7CD
0xdb...0445
09/30/202612:00:39 PMbuy$38.48$0.248738.480.2487154.74
0x0Aa...6deF
0x9f...4383
09/30/202611:58:14 AMsell$0.3845$0.2480.38450.2481.54
0xC24...774e
0xe1...383c
09/30/202611:58:27 AMsell$192.97$0.2477192.970.2477778.93
0x942...27Fd
0x5b...6b40
09/30/202611:23:51 AMbuy$46.64$0.248146.640.2481187.95
0x322...b2cF
0x08...8c03
09/30/202611:07:33 AMsell$57.95$0.246957.950.2469234.69
0x322...b2cF
0x0e...66d2
09/30/202611:06:45 AMsell$57.93$0.247157.930.2471234.41
0x322...b2cF
0xc8...cabd
09/30/202611:06:08 AMsell$57.91$0.247357.910.2473234.12
0x322...b2cF
0x4d...5ab7
09/30/202611:01:23 AMsell$55.54$0.247555.540.2475224.37
0x322...b2cF
0xb7...f57f