- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 847,023.31
- Pooled USDT:
- $76,533.24
ADA/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4317. ADA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $152,618.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $195,110,748.88. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $442,235.23. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $442,235.23.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1106 in the last 24 hours, 557 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $152,618.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4317, captured at 11:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4317 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:14:15 PM | sell | $104.81 | $0.4317 | 104.81 | 0.4317 | 242.75 | 0xc1...ed50 | |
| 12/08/2025 | 11:14:13 PM | sell | $104.83 | $0.4318 | 104.83 | 0.4318 | 242.75 | 0x58...fd3e | |
| 12/08/2025 | 11:13:14 PM | sell | $104.85 | $0.4319 | 104.85 | 0.4319 | 242.75 | 0xb5...22bf | |
| 12/08/2025 | 11:13:05 PM | sell | $104.88 | $0.432 | 104.88 | 0.432 | 242.75 | 0xa5...181c | |
| 12/08/2025 | 11:12:56 PM | sell | $104.9 | $0.4321 | 104.9 | 0.4321 | 242.75 | 0x40...b790 | |
| 12/08/2025 | 11:12:48 PM | sell | $104.95 | $0.4323 | 104.95 | 0.4323 | 242.75 | 0xe6...b7b6 | |
| 12/08/2025 | 11:12:49 PM | sell | $104.93 | $0.4322 | 104.93 | 0.4322 | 242.75 | 0x67...48b3 | |
| 12/08/2025 | 11:12:41 PM | sell | $104.98 | $0.4324 | 104.98 | 0.4324 | 242.75 | 0xe2...84ac | |
| 12/08/2025 | 11:12:38 PM | sell | $103.96 | $0.4325 | 103.96 | 0.4325 | 240.35 | 0x15...ac57 | |
| 12/08/2025 | 11:11:42 PM | sell | $106.07 | $0.4326 | 106.07 | 0.4326 | 245.18 | 0xd5...0283 | |
| 12/08/2025 | 11:11:20 PM | sell | $206.68 | $0.4327 | 206.68 | 0.4327 | 477.55 | 0xdc...0879 | |
| 12/08/2025 | 11:11:19 PM | sell | $104.06 | $0.4329 | 104.06 | 0.4329 | 240.35 | 0x97...3068 | |
| 12/08/2025 | 11:11:14 PM | sell | $103.05 | $0.433 | 103.05 | 0.433 | 237.97 | 0xd9...db5b | |
| 12/08/2025 | 10:56:19 PM | sell | $103.07 | $0.4331 | 103.07 | 0.4331 | 237.97 | 0x8d...739e | |
| 12/08/2025 | 10:56:17 PM | sell | $103.1 | $0.4332 | 103.1 | 0.4332 | 237.97 | 0x14...47d3 | |
| 12/08/2025 | 10:56:09 PM | sell | $103.12 | $0.4333 | 103.12 | 0.4333 | 237.97 | 0x00...774b | |
| 12/08/2025 | 10:43:54 PM | sell | $103.15 | $0.4334 | 103.15 | 0.4334 | 237.97 | 0x26...9d2d | |
| 12/08/2025 | 10:36:38 PM | sell | $103.17 | $0.4335 | 103.17 | 0.4335 | 237.97 | 0xa8...856a | |
| 12/08/2025 | 10:36:37 PM | sell | $103.19 | $0.4336 | 103.19 | 0.4336 | 237.97 | 0x58...e331 | |
| 12/08/2025 | 10:36:35 PM | sell | $103.22 | $0.4337 | 103.22 | 0.4337 | 237.97 | 0x19...6444 |