- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $74,094.23
ADA/USDT price stats on BNB Chain
As of May 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2562. ADA price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $112,529.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,804,462.51. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $364,328.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $364,328.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 538 in the last 24 hours, 215 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $112,529.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2562, captured at 8:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2562 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:10:22 AM | buy | $585.22 | $0.2562 | 585.22 | 0.2562 | 2,283.75 | 0x20...f78b | |
| 05/16/2026 | 8:04:10 AM | buy | $27.87 | $0.2561 | 27.87 | 0.2561 | 108.83 | 0x95...1832 | |
| 05/16/2026 | 8:03:22 AM | buy | $54.85 | $0.2561 | 54.85 | 0.2561 | 214.18 | 0xb4...2df1 | |
| 05/16/2026 | 7:45:10 AM | buy | $172.51 | $0.256 | 172.51 | 0.256 | 673.73 | 0x61...a36e | |
| 05/16/2026 | 7:43:24 AM | buy | $65.52 | $0.256 | 65.52 | 0.256 | 255.95 | 0xb6...f7eb | |
| 05/16/2026 | 7:41:26 AM | buy | $57.84 | $0.2559 | 57.84 | 0.2559 | 226.03 | 0xa6...79a9 | |
| 05/16/2026 | 7:41:26 AM | buy | $181.73 | $0.2559 | 181.73 | 0.2559 | 709.99 | 0x26...427f | |
| 05/16/2026 | 7:41:21 AM | buy | $239.57 | $0.2558 | 239.57 | 0.2558 | 936.39 | 0xfa...fb58 | |
| 05/16/2026 | 7:40:19 AM | buy | $153.1 | $0.2557 | 153.1 | 0.2557 | 598.59 | 0x1e...4902 | |
| 05/16/2026 | 7:39:10 AM | buy | $292.7 | $0.2556 | 292.7 | 0.2556 | 1,144.81 | 0xeb...89d8 | |
| 05/16/2026 | 7:30:09 AM | buy | $112.35 | $0.2554 | 112.35 | 0.2554 | 439.91 | 0xaa...77da | |
| 05/16/2026 | 7:30:09 AM | buy | $449.54 | $0.2555 | 449.54 | 0.2555 | 1,759.34 | 0xaa...77da | |
| 05/16/2026 | 7:30:09 AM | buy | $187.3 | $0.2553 | 187.3 | 0.2553 | 733.53 | 0xaa...77da | |
| 05/16/2026 | 7:26:46 AM | buy | $180.05 | $0.2552 | 180.05 | 0.2552 | 705.37 | 0xc2...0014 | |
| 05/16/2026 | 7:26:46 AM | buy | $59.52 | $0.2552 | 59.52 | 0.2552 | 233.22 | 0xa6...5eff | |
| 05/16/2026 | 7:26:06 AM | buy | $237.2 | $0.2551 | 237.2 | 0.2551 | 929.66 | 0xe7...3a8b | |
| 05/16/2026 | 7:25:46 AM | buy | $181.66 | $0.255 | 181.66 | 0.255 | 712.25 | 0x4f...98da | |
| 05/16/2026 | 7:25:46 AM | buy | $57.9 | $0.255 | 57.9 | 0.255 | 227.07 | 0xda...7969 | |
| 05/16/2026 | 7:20:04 AM | buy | $0.231 | $0.255 | 0.231 | 0.255 | 0.9058 | 0xdc...9fd2 | |
| 05/16/2026 | 7:18:51 AM | buy | $0.3 | $0.255 | 0.3 | 0.255 | 1.17 | 0x41...24d2 |