WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2408
Price
0.2408 USDT
TVL
$390,439.13
MKT CAP
$108.8M
5m
0%
1h
-0.18%
4h
-1.66%
24h
0.19%
Share
TXNS
1K
Buys
457
Sells
659
Volume
309K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.38M
Pooled USDT:
$58,551.5

ADA/USDT price stats on BNB Chain

As of April 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2408. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $309,334.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,846,354.40. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $390,439.14. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $390,439.14.

The total transactions of ADA/USDT is 1116 in the last 24 hours, 457 of which are buy transactions, and 659 are sales transactions.

ADA/USDT pool has a trading volume of $309,334.77 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2408, captured at 8:34 PM UTC.

The price of converting 1 ADA to USD is $0.2408 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20268:15:03 PMbuy$1,751.67$0.24081,751.670.24087,272.570xf3...ffdd
04/14/20268:15:02 PMbuy$96.32$0.240896.320.24084000x31...016f
04/14/20268:15:02 PMbuy$1,134.47$0.24071,134.470.24074,711.480xfd...a579
04/14/20268:14:11 PMbuy$239.78$0.2407239.780.2407995.960x7e...b57d
04/14/20268:14:10 PMbuy$935.85$0.2407935.850.24073,887.610x26...d00c
04/14/20268:14:11 PMbuy$96.29$0.240796.290.24074000x78...e7fa
04/14/20268:03:36 PMbuy$1.27$0.24071.270.24075.280x66...c342
04/14/20268:02:50 PMbuy$96.28$0.240796.280.24074000x7a...0de1
04/14/20268:02:50 PMbuy$2,158.74$0.24062,158.740.24068,970.480x8e...9622
04/14/20267:55:13 PMbuy$1.28$0.24061.280.24065.320x43...895d
04/14/20267:54:24 PMbuy$9.66$0.24069.660.240640.150x17...939f
04/14/20267:50:21 PMbuy$0.01474$0.24050.014740.24050.061280x95...0136
04/14/20267:40:21 PMbuy$0.02967$0.24050.029670.24050.12330x66...7107
04/14/20267:30:06 PMbuy$722.52$0.2405722.520.24053,003.20x02...7dfb
04/14/20267:27:59 PMbuy$191.61$0.2405191.610.2405796.530x90...f475
04/14/20267:26:22 PMsell$857.36$0.2393857.360.23933,581.670xfd...a736
04/14/20267:26:02 PMsell$70.24$0.239370.240.2393293.420xef...f30a
04/14/20267:25:40 PMsell$1,655.78$0.23941,655.780.23946,915.310x48...da12
04/14/20267:25:29 PMsell$1,347.77$0.23951,347.770.23955,627.320x97...7257
04/14/20267:25:29 PMsell$2,550.53$0.23952,550.530.239510,645.140xfa...25c5