Info about ADA-USDT pair
- Pooled ADA:
- 1.54M
- Pooled USDT:
- $70,536.58
ADA/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2485. ADA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $334,852.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,341,707.25. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,112.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,112.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 519 in the last 24 hours, 251 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $334,852.78 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2485, captured at 11:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2485 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:42:03 PM | sell | $778.57 | $0.2485 | 778.57 | 0.2485 | 3,131.89 | 0x17...cda4 | |
| 04/22/2026 | 11:42:03 PM | sell | $1,473.29 | $0.2486 | 1,473.29 | 0.2486 | 5,924.48 | 0x28...4614 | |
| 04/22/2026 | 11:38:58 PM | sell | $249.58 | $0.2487 | 249.58 | 0.2487 | 1,003.37 | 0xcb...af66 | |
| 04/22/2026 | 11:38:55 PM | sell | $1,052.25 | $0.2487 | 1,052.25 | 0.2487 | 4,229.4 | 0x67...0f6b | |
| 04/22/2026 | 11:32:20 PM | buy | $21.61 | $0.25 | 21.61 | 0.25 | 86.41 | 0x2f...7f09 | |
| 04/22/2026 | 11:32:15 PM | sell | $219.47 | $0.2488 | 219.47 | 0.2488 | 881.97 | 0xe2...15c3 | |
| 04/22/2026 | 11:31:39 PM | sell | $305.3 | $0.2488 | 305.3 | 0.2488 | 1,226.81 | 0x32...bd67 | |
| 04/22/2026 | 11:31:38 PM | sell | $248.68 | $0.2488 | 248.68 | 0.2488 | 999.2 | 0x30...1a5b | |
| 04/22/2026 | 11:31:12 PM | sell | $90.55 | $0.2488 | 90.55 | 0.2488 | 363.82 | 0x07...b11d | |
| 04/22/2026 | 11:31:10 PM | sell | $575.57 | $0.2489 | 575.57 | 0.2489 | 2,312.29 | 0x15...51bd | |
| 04/22/2026 | 11:31:10 PM | sell | $264.76 | $0.2489 | 264.76 | 0.2489 | 1,063.53 | 0x04...dcc6 | |
| 04/22/2026 | 11:31:09 PM | buy | $157.38 | $0.2502 | 157.38 | 0.2502 | 629.02 | 0x26...b29a | |
| 04/22/2026 | 11:30:33 PM | buy | $10.67 | $0.2501 | 10.67 | 0.2501 | 42.68 | 0xbd...52f6 | |
| 04/22/2026 | 11:30:10 PM | sell | $1,211.6 | $0.2489 | 1,211.6 | 0.2489 | 4,865.98 | 0x4d...7867 | |
| 04/22/2026 | 11:30:08 PM | sell | $321.68 | $0.249 | 321.68 | 0.249 | 1,291.62 | 0x1c...2a88 | |
| 04/22/2026 | 11:29:50 PM | buy | $20.77 | $0.2503 | 20.77 | 0.2503 | 82.99 | 0x71...557a | |
| 04/22/2026 | 11:27:34 PM | buy | $166.89 | $0.2503 | 166.89 | 0.2503 | 666.78 | 0xe5...8b1c | |
| 04/22/2026 | 11:27:03 PM | sell | $1,169.9 | $0.249 | 1,169.9 | 0.249 | 4,696.66 | 0x68...a741 | |
| 04/22/2026 | 11:27:01 PM | sell | $592.8 | $0.2491 | 592.8 | 0.2491 | 2,379.21 | 0x2d...707c | |
| 04/22/2026 | 11:27:01 PM | sell | $195.03 | $0.2491 | 195.03 | 0.2491 | 782.65 | 0x4e...f76f |