WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1771
Price
0.1771 USDT
TVL
$264,437.08
MKT CAP
$80M
5m
0%
1h
0.56%
4h
-0.56%
24h
-1.80%
Share
TXNS
398
Buys
175
Sells
223
Volume
27K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
842,063.1
Pooled USDT:
$115,277.89

ADA/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1771. ADA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $26,760.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,048,764.55. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $264,437.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $264,437.09.

The total transactions of ADA/USDT is 398 in the last 24 hours, 175 of which are buy transactions, and 223 are sales transactions.

ADA/USDT pool has a trading volume of $26,760.42 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1771, captured at 12:46 AM UTC.

The price of converting 1 ADA to USD is $0.1771 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202612:32:06 AMbuy$277.83$0.1771277.830.17711,568.48
0x9e1...9159
0x23...aeef
08/16/202612:32:01 AMbuy$336.81$0.177336.810.1771,902.64
0xC19...00fB
0x83...7e21
08/16/202612:27:24 AMbuy$94.64$0.176994.640.1769534.87
0x249...10DB
0x6f...750f
08/16/202612:27:17 AMbuy$182.25$0.1768182.250.17681,030.32
0x7C4...e2F3
0xb7...1f92
08/16/202612:27:17 AMbuy$25.31$0.176925.310.1769143.08
0x322...b2cF
0x9e...7dff
08/16/202612:25:36 AMbuy$78.53$0.176878.530.1768444.11
0x021...df9E
0xed...4aa9
08/16/202612:25:05 AMbuy$74.51$0.176874.510.1768421.41
0x322...b2cF
0x1e...eb77
08/16/202612:25:05 AMbuy$119.08$0.1767119.080.1767673.66
0x45b...6481
0x03...e091
08/16/202612:24:48 AMbuy$0.01936$0.17670.019360.17670.1095
0xF2C...Bb22
0x4f...03ea
08/16/202612:23:10 AMbuy$121.52$0.1767121.520.1767687.63
0x0f0...8280
0x3f...1655
08/16/202612:20:01 AMbuy$11.31$0.176711.310.176764.04
0x35b...554f
0x35...5d79
08/16/202612:18:46 AMbuy$0.06935$0.17670.069350.17670.3924
0x8f5...10CA
0x90...9640
08/16/202612:02:53 AMsell$5.56$0.17585.560.175831.67
0x2e1...3E64
0xb1...da62
08/16/202612:02:16 AMsell$5.56$0.17585.560.175831.65
0x2e1...3E64
0x75...903c
08/15/202611:59:14 PMbuy$0.002355$0.17670.0023550.17670.01332
0xFfB...f493
0x7c...8314
08/15/202611:34:28 PMsell$485.25$0.1759485.250.17592,758.44
0x388...5BF8
0x13...ac9b
08/15/202611:34:27 PMsell$89.64$0.17689.640.176509.28
0x80a...5f99
0x3e...ebbb
08/15/202611:33:50 PMsell$2.51$0.1762.510.17614.27
0x04c...60c6
0x65...f373
08/15/202611:33:25 PMsell$182.42$0.176182.420.1761,036.11
0x0f0...8280
0xb8...5725
08/15/202611:33:10 PMsell$81.6$0.176181.60.1761463.35
0x2Ac...6E6C
0xf9...8b97