- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 717,239.75
- Pooled USDT:
- $117,750.95
ADA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2731. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $100,369.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,440,761.89. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $313,668.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $313,668.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 519 in the last 24 hours, 234 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $100,369.50 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2731, captured at 1:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2731 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:36:50 PM | sell | $541.81 | $0.2731 | 541.81 | 0.2731 | 1,983.55 | 0x72...6015 | |
| 05/12/2026 | 1:36:45 PM | sell | $100.28 | $0.2732 | 100.28 | 0.2732 | 366.97 | 0xc2...c981 | |
| 05/12/2026 | 1:35:46 PM | sell | $263.34 | $0.2733 | 263.34 | 0.2733 | 963.41 | 0xae...d26a | |
| 05/12/2026 | 1:35:11 PM | sell | $258.25 | $0.2734 | 258.25 | 0.2734 | 944.42 | 0x3f...e0ae | |
| 05/12/2026 | 1:30:53 PM | sell | $5.39 | $0.2734 | 5.39 | 0.2734 | 19.71 | 0x58...5a76 | |
| 05/12/2026 | 1:30:47 PM | sell | $229.26 | $0.2735 | 229.26 | 0.2735 | 838.13 | 0x2f...ca84 | |
| 05/12/2026 | 1:30:46 PM | sell | $10.78 | $0.2735 | 10.78 | 0.2735 | 39.41 | 0x37...54cf | |
| 05/12/2026 | 1:30:08 PM | sell | $21.56 | $0.2735 | 21.56 | 0.2735 | 78.82 | 0x54...d34f | |
| 05/12/2026 | 1:30:06 PM | sell | $263.63 | $0.2736 | 263.63 | 0.2736 | 963.41 | 0x3c...fc6b | |
| 05/12/2026 | 1:27:52 PM | sell | $234.04 | $0.2737 | 234.04 | 0.2737 | 854.97 | 0xad...77d4 | |
| 05/12/2026 | 1:22:19 PM | sell | $19.66 | $0.2737 | 19.66 | 0.2737 | 71.82 | 0x2b...11fa | |
| 05/12/2026 | 1:21:28 PM | sell | $27.31 | $0.2738 | 27.31 | 0.2738 | 99.75 | 0x19...3dfc | |
| 05/12/2026 | 1:20:45 PM | sell | $105.05 | $0.2738 | 105.05 | 0.2738 | 383.65 | 0x6e...d07c | |
| 05/12/2026 | 1:20:46 PM | sell | $5.46 | $0.2738 | 5.46 | 0.2738 | 19.95 | 0x6a...7d8d | |
| 05/12/2026 | 1:19:53 PM | sell | $7.22 | $0.2738 | 7.22 | 0.2738 | 26.38 | 0xb6...eaaf | |
| 05/12/2026 | 1:19:49 PM | sell | $27.31 | $0.2738 | 27.31 | 0.2738 | 99.75 | 0xb1...b6f8 | |
| 05/12/2026 | 1:19:06 PM | sell | $27.31 | $0.2738 | 27.31 | 0.2738 | 99.75 | 0x69...01ba | |
| 05/12/2026 | 1:18:31 PM | sell | $27.31 | $0.2738 | 27.31 | 0.2738 | 99.75 | 0x6e...a327 | |
| 05/12/2026 | 1:18:03 PM | sell | $27.32 | $0.2738 | 27.32 | 0.2738 | 99.75 | 0xf7...3822 | |
| 05/12/2026 | 1:16:43 PM | sell | $27.32 | $0.2738 | 27.32 | 0.2738 | 99.75 | 0x7c...b5c7 |