WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2418
Price
0.2418 USDT
TVL
$291,073.03
MKT CAP
$109.3M
5m
0%
1h
0.40%
4h
0.98%
24h
-0.13%
Share
TXNS
412
Buys
236
Sells
176
Volume
63K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.04M
Pooled USDT:
$40,426.95

ADA/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2418. ADA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $62,983.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,271,300.54. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $291,073.04. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $291,073.04.

The total transactions of ADA/USDT is 412 in the last 24 hours, 236 of which are buy transactions, and 176 are sales transactions.

ADA/USDT pool has a trading volume of $62,983.15 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2418, captured at 1:05 AM UTC.

The price of converting 1 ADA to USD is $0.2418 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:04:32 AMbuy$1.71$0.24181.710.24187.08
0xAe4...2AFA
0x63...de05
05/27/202612:48:35 AMbuy$483.65$0.2417483.650.24172,001.03
0x322...b2cF
0x5c...ee6e
05/27/202612:48:31 AMbuy$101.4$0.2415101.40.2415419.77
0x322...b2cF
0xec...dac2
05/27/202612:45:48 AMbuy$396.05$0.2414396.050.24141,640.15
0x595...4241
0xd5...6d84
05/27/202612:45:44 AMbuy$230.11$0.2413230.110.2413953.46
0xBcc...6392
0x9a...b112
05/27/202612:30:38 AMbuy$306.01$0.2412306.010.24121,268.54
0x322...b2cF
0xdd...1973
05/27/202612:27:42 AMbuy$133.96$0.2411133.960.2411555.53
0xBcc...6392
0x13...042f
05/27/202612:08:41 AMbuy$71.58$0.24171.580.241296.96
0x322...b2cF
0x7d...9635
05/27/202612:08:39 AMbuy$100.75$0.2409100.750.2409418.14
0xa20...15e0
0x1a...56c6
05/27/202612:03:53 AMbuy$124.97$0.2408124.970.2408518.94
0x322...b2cF
0xe5...da9f
05/26/202611:52:00 PMbuy$1$0.240710.24074.15
0xAe4...2AFA
0xff...6a47
05/26/202611:51:52 PMbuy$1.96$0.24071.960.24078.15
0xAe4...2AFA
0x83...80d0
05/26/202611:47:59 PMbuy$1.06$0.24071.060.24074.43
0xAe4...2AFA
0xb6...db35
05/26/202611:42:30 PMbuy$50.71$0.240750.710.2407210.67
0x784...D963
0x13...7128
05/26/202611:35:28 PMbuy$0.1647$0.24060.16470.24060.6845
0xba3...5484
0x6b...2a01
05/26/202611:35:00 PMsell$7.9$0.23947.90.239433
0x9E0...1bf5
0xd0...43cc
05/26/202611:28:29 PMbuy$0.002343$0.24070.0023430.24070.009734
0x935...d4B6
0xf1...c444
05/26/202611:15:52 PMbuy$86.48$0.240686.480.2406359.37
0x322...b2cF
0x60...d4cd
05/26/202611:10:57 PMsell$0.2813$0.23930.28130.23931.17
0xA26...8E89
0xc0...9e3d
05/26/202611:10:31 PMsell$0.005567$0.23930.0055670.23930.02325
0x894...D347
0x2f...6ea1