- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 852,736.56
- Pooled USDT:
- $73,464.85
ADA/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4292. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $161,263.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $193,992,906.32. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $439,524.20. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $439,524.20.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1034 in the last 24 hours, 486 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $161,263.46 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4292, captured at 11:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4292 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:34:50 AM | sell | $0.8283 | $0.4292 | 0.8283 | 0.4292 | 1.92 | 0x40...de83 | |
| 12/09/2025 | 11:34:38 AM | sell | $0.8283 | $0.4292 | 0.8283 | 0.4292 | 1.92 | 0x41...2186 | |
| 12/09/2025 | 11:34:36 AM | buy | $134.54 | $0.4313 | 134.54 | 0.4313 | 311.91 | 0xb2...decd | |
| 12/09/2025 | 11:33:58 AM | buy | $82.23 | $0.4312 | 82.23 | 0.4312 | 190.67 | 0x04...4c2f | |
| 12/09/2025 | 11:33:57 AM | buy | $123.24 | $0.4311 | 123.24 | 0.4311 | 285.83 | 0x15...a2ff | |
| 12/09/2025 | 11:31:58 AM | buy | $102.35 | $0.431 | 102.35 | 0.431 | 237.45 | 0xd0...f6bf | |
| 12/09/2025 | 11:31:46 AM | buy | $129.96 | $0.4309 | 129.96 | 0.4309 | 301.58 | 0x99...770b | |
| 12/09/2025 | 11:28:48 AM | buy | $280 | $0.4307 | 280 | 0.4307 | 650.04 | 0xb7...72f2 | |
| 12/09/2025 | 11:26:37 AM | sell | $0.0001133 | $0.4284 | 0.0001133 | 0.4284 | 0.0002646 | 0x78...1d2e | |
| 12/09/2025 | 11:25:43 AM | buy | $102.35 | $0.4305 | 102.35 | 0.4305 | 237.72 | 0x46...9359 | |
| 12/09/2025 | 11:25:39 AM | buy | $80.61 | $0.4304 | 80.61 | 0.4304 | 187.26 | 0xe9...99cf | |
| 12/09/2025 | 11:25:28 AM | buy | $226.69 | $0.4303 | 226.69 | 0.4303 | 526.82 | 0x1a...520a | |
| 12/09/2025 | 11:25:09 AM | buy | $204.71 | $0.4301 | 204.71 | 0.4301 | 475.97 | 0xf1...bca5 | |
| 12/09/2025 | 11:23:15 AM | buy | $141.01 | $0.4299 | 141.01 | 0.4299 | 327.99 | 0x2a...1f23 | |
| 12/09/2025 | 11:23:14 AM | buy | $171.54 | $0.4297 | 171.54 | 0.4297 | 399.13 | 0xac...1754 | |
| 12/09/2025 | 11:23:09 AM | sell | $0.825 | $0.4275 | 0.825 | 0.4275 | 1.92 | 0xf8...ac0f | |
| 12/09/2025 | 11:21:57 AM | buy | $280 | $0.4295 | 280 | 0.4295 | 651.82 | 0x1c...453b | |
| 12/09/2025 | 11:20:08 AM | sell | $0.8277 | $0.4272 | 0.8277 | 0.4272 | 1.93 | 0xc2...f35f | |
| 12/09/2025 | 11:15:34 AM | sell | $61.21 | $0.4273 | 61.21 | 0.4273 | 143.24 | 0xbf...9c25 | |
| 12/09/2025 | 11:13:50 AM | sell | $427.54 | $0.4275 | 427.54 | 0.4275 | 1,000 | 0xc8...fb89 |