WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2499
Price
0.2499 USDT
TVL
$447,037.38
MKT CAP
$113M
5m
0%
1h
0.40%
4h
0.89%
24h
-0.26%
Share
TXNS
143
Buys
84
Sells
59
Volume
65K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.48M
Pooled USDT:
$77,425.29

ADA/USDT price stats on BNB Chain

As of May 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2499. ADA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $64,912.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,971,472.44. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $447,037.39. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $447,037.39.

The total transactions of ADA/USDT is 143 in the last 24 hours, 84 of which are buy transactions, and 59 are sales transactions.

ADA/USDT pool has a trading volume of $64,912.93 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2499, captured at 3:00 PM UTC.

The price of converting 1 ADA to USD is $0.2499 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20262:51:51 PMbuy$644.76$0.2498644.760.24982,580.27
0xd7b...C6C3
0x15...6ced
05/02/20262:51:51 PMbuy$129.31$0.2499129.310.2499517.3
0x322...b2cF
0xb6...bca3
05/02/20262:51:51 PMbuy$188.67$0.2499188.670.2499754.8
0x595...4241
0x73...a368
05/02/20262:51:13 PMbuy$127.87$0.2498127.870.2498511.86
0x445...2911
0xc3...09bc
05/02/20262:51:13 PMsell$0.0003909$0.24850.00039090.24850.001572
0xf27...caCf
0x71...0a72
05/02/20262:49:01 PMbuy$406.08$0.2497406.080.24971,625.89
0x322...b2cF
0xad...9a93
05/02/20262:49:01 PMbuy$141.85$0.2497141.850.2497568.08
0x884...12E6
0x31...9e71
05/02/20262:48:48 PMsell$0.00004135$0.24840.000041350.24840.0001664
0x4e3...9212
0x32...bc4b
05/02/20262:47:10 PMbuy$316.65$0.2496316.650.24961,268.29
0x322...b2cF
0x1a...b68d
05/02/20262:47:10 PMbuy$625.75$0.2495625.750.24952,507.19
0x45b...6481
0xcd...c3ea
05/02/20262:34:20 PMbuy$147.53$0.2495147.530.2495591.27
0xBcc...6392
0x1a...5f78
05/02/20262:32:09 PMbuy$547.34$0.2494547.340.24942,194.21
0x322...b2cF
0x28...969b
05/02/20262:26:06 PMbuy$789.22$0.2492789.220.24923,165.97
0x595...4241
0x94...a2db
05/02/20262:26:07 PMbuy$234.93$0.2493234.930.2493942.07
0x322...b2cF
0xce...72e7
05/02/20262:13:28 PMbuy$614.82$0.2491614.820.24912,467.63
0x697...216A
0x90...5c45
05/02/20261:56:26 PMbuy$621.94$0.249621.940.2492,497.78
0x595...4241
0xdb...6f46
05/02/20261:56:26 PMbuy$234.93$0.249234.930.249943.21
0x322...b2cF
0xb1...bcf1
05/02/202612:52:52 PMsell$303.09$0.2477303.090.24771,223.49
0x322...b2cF
0x93...3252
05/02/202611:15:57 AMsell$198.21$0.2477198.210.2477800
0x242...93C7
0x3b...7a66
05/02/202610:18:44 AMbuy$192.12$0.249192.120.249771.52
0xC38...d0EA
0xdc...ccf3