WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2466
Price
0.2466 USDT
TVL
$444,560.49
MKT CAP
$111.5M
5m
0%
1h
0.24%
4h
-0.76%
24h
-0.53%
Share
TXNS
267
Buys
150
Sells
117
Volume
79K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.54M
Pooled USDT:
$65,944.61

ADA/USDT price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2466. ADA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $78,521.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,453,392.22. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $444,560.50. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $444,560.50.

The total transactions of ADA/USDT is 267 in the last 24 hours, 150 of which are buy transactions, and 117 are sales transactions.

ADA/USDT pool has a trading volume of $78,521.19 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2466, captured at 8:33 AM UTC.

The price of converting 1 ADA to USD is $0.2466 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20268:11:45 AMsell$320.31$0.2466320.310.24661,298.76
0x322...b2cF
0x93...404a
04/28/20268:03:27 AMsell$17.26$0.246617.260.246670
0x749...1881
0xa8...75bb
04/28/20268:02:41 AMsell$3.31$0.24663.310.246613.42
0xBE0...8C54
0x10...f85a
04/28/20267:55:50 AMbuy$547.34$0.2478547.340.24782,208.37
0x322...b2cF
0x23...bb86
04/28/20267:55:49 AMbuy$547.34$0.2477547.340.24772,209.26
0x322...b2cF
0x10...6876
04/28/20267:55:44 AMbuy$547.34$0.2476547.340.24762,210.15
0x322...b2cF
0x84...e95c
04/28/20267:51:23 AMbuy$547.34$0.2474547.340.24742,211.94
0x322...b2cF
0x46...ab8a
04/28/20267:49:30 AMbuy$547.34$0.2473547.340.24732,212.84
0x322...b2cF
0x24...0984
04/28/20267:38:55 AMbuy$462.16$0.2472462.160.24721,869.17
0x322...b2cF
0x18...ddc7
04/28/20267:36:34 AMbuy$275.47$0.2471275.470.24711,114.62
-
0x5d...000a
04/28/20267:36:15 AMbuy$275.47$0.247275.470.2471,115.07
0x322...b2cF
0x93...5a20
04/28/20267:36:01 AMbuy$275.47$0.2469275.470.24691,115.52
0x322...b2cF
0xd2...fd20
04/28/20267:35:07 AMbuy$278.23$0.2468278.230.24681,127.13
0x322...b2cF
0xe9...f980
04/28/20267:32:38 AMbuy$346.32$0.2467346.320.24671,403.6
0x322...b2cF
0xf0...c204
04/28/20267:17:01 AMsell$130.28$0.2456130.280.2456530.3
0x947...e1B3
0x43...b133
04/28/20267:16:59 AMsell$63.34$0.245763.340.2457257.79
0x909...1421
0x8d...fe8c
04/28/20267:16:59 AMsell$63.34$0.245763.340.2457257.79
0xBdc...9023
0x4b...3a51
04/28/20267:16:01 AMsell$553.61$0.2458553.610.24582,251.92
0xe72...BC45
0x7c...4af1
04/28/20267:13:04 AMsell$823.55$0.246823.550.2463,347.21
0x595...4241
0x51...4a41
04/28/20266:55:47 AMbuy$0.04399$0.24730.043990.24730.1778
0x3f5...194E
0x80...73f1