- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 813,122.96
- Pooled USDT:
- $108,844.23
ADA/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.174. ADA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $145,370.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,654,017.97. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $250,367.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $250,367.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1264 in the last 24 hours, 635 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $145,370.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.174, captured at 12:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.174 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:17:49 AM | buy | $63.5 | $0.174 | 63.5 | 0.174 | 364.83 | 0x21...8947 | |
| 07/22/2026 | 12:14:32 AM | buy | $183 | $0.174 | 183 | 0.174 | 1,051.69 | 0x96...293f | |
| 07/22/2026 | 12:14:04 AM | buy | $74.4 | $0.1739 | 74.4 | 0.1739 | 427.68 | 0x85...d8ba | |
| 07/22/2026 | 12:13:29 AM | sell | $8.93 | $0.173 | 8.93 | 0.173 | 51.61 | 0xa1...b709 | |
| 07/22/2026 | 12:12:44 AM | buy | $9 | $0.1739 | 9 | 0.1739 | 51.74 | 0x62...5b12 | |
| 07/22/2026 | 12:10:33 AM | sell | $1.57 | $0.173 | 1.57 | 0.173 | 9.08 | 0x03...8626 | |
| 07/22/2026 | 12:10:02 AM | sell | $2.02 | $0.173 | 2.02 | 0.173 | 11.69 | 0x52...d6a6 | |
| 07/22/2026 | 12:09:40 AM | sell | $2.02 | $0.173 | 2.02 | 0.173 | 11.68 | 0xff...3bba | |
| 07/22/2026 | 12:09:30 AM | sell | $2.61 | $0.173 | 2.61 | 0.173 | 15.08 | 0x60...87ea | |
| 07/22/2026 | 12:07:46 AM | buy | $141.42 | $0.1739 | 141.42 | 0.1739 | 813.17 | 0x73...0580 | |
| 07/22/2026 | 12:05:08 AM | buy | $116.43 | $0.1738 | 116.43 | 0.1738 | 669.63 | 0xf7...e0de | |
| 07/22/2026 | 12:05:01 AM | buy | $94.26 | $0.1738 | 94.26 | 0.1738 | 542.23 | 0x70...25cf | |
| 07/22/2026 | 12:04:29 AM | buy | $172.24 | $0.1737 | 172.24 | 0.1737 | 991.08 | 0xd0...c8e0 | |
| 07/22/2026 | 12:03:55 AM | buy | $11.83 | $0.1737 | 11.83 | 0.1737 | 68.09 | 0x9a...b8c7 | |
| 07/22/2026 | 12:02:57 AM | buy | $97.12 | $0.1737 | 97.12 | 0.1737 | 559.05 | 0x35...2192 | |
| 07/22/2026 | 12:02:34 AM | buy | $1.56 | $0.1737 | 1.56 | 0.1737 | 9.03 | 0x53...b731 | |
| 07/22/2026 | 12:02:20 AM | buy | $2.59 | $0.1737 | 2.59 | 0.1737 | 14.94 | 0xce...2b7d | |
| 07/22/2026 | 12:00:32 AM | sell | $47.55 | $0.1728 | 47.55 | 0.1728 | 275.1 | 0x12...61c0 | |
| 07/22/2026 | 12:00:10 AM | sell | $259.53 | $0.1729 | 259.53 | 0.1729 | 1,500.93 | 0x41...a1e9 | |
| 07/21/2026 | 11:59:04 PM | buy | $205.3 | $0.1737 | 205.3 | 0.1737 | 1,181.3 | 0x92...a8be |