- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.02M
- Pooled USDT:
- $128,087.8
ADA/USDT price stats on BNB Chain
As of February 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.285. ADA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $278,203.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,824,797.47. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $417,664.26. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $417,664.26.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1424 in the last 24 hours, 683 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $278,203.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.285, captured at 9:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.285 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:24:30 AM | sell | $1.04 | $0.285 | 1.04 | 0.285 | 3.68 | 0x05...0cd3 | |
| 02/21/2026 | 9:21:30 AM | buy | $124.82 | $0.2864 | 124.82 | 0.2864 | 435.74 | 0xfe...c41f | |
| 02/21/2026 | 9:21:29 AM | buy | $148.54 | $0.2864 | 148.54 | 0.2864 | 518.64 | 0x34...4a4c | |
| 02/21/2026 | 9:21:21 AM | buy | $211.25 | $0.2863 | 211.25 | 0.2863 | 737.77 | 0xe5...0730 | |
| 02/21/2026 | 9:21:18 AM | buy | $285.09 | $0.2862 | 285.09 | 0.2862 | 995.99 | 0x64...a207 | |
| 02/21/2026 | 9:21:17 AM | buy | $188.56 | $0.2861 | 188.56 | 0.2861 | 658.98 | 0x5a...2a5f | |
| 02/21/2026 | 9:21:09 AM | buy | $251.76 | $0.286 | 251.76 | 0.286 | 880.13 | 0xbc...b88e | |
| 02/21/2026 | 9:21:04 AM | buy | $487.91 | $0.2859 | 487.91 | 0.2859 | 1,706.58 | 0x7f...92e8 | |
| 02/21/2026 | 9:21:03 AM | buy | $243.13 | $0.2857 | 243.13 | 0.2857 | 850.86 | 0x70...9422 | |
| 02/21/2026 | 9:20:56 AM | buy | $265.38 | $0.2856 | 265.38 | 0.2856 | 929.06 | 0xfd...3827 | |
| 02/21/2026 | 9:20:55 AM | buy | $606.1 | $0.2853 | 606.1 | 0.2853 | 2,124.26 | 0x1f...4a3c | |
| 02/21/2026 | 9:20:56 AM | buy | $335.91 | $0.2855 | 335.91 | 0.2855 | 1,176.5 | 0x0d...2050 | |
| 02/21/2026 | 9:17:52 AM | buy | $243.13 | $0.2851 | 243.13 | 0.2851 | 852.65 | 0xa7...ef41 | |
| 02/21/2026 | 9:17:27 AM | buy | $191.48 | $0.285 | 191.48 | 0.285 | 671.73 | 0x0c...f3c2 | |
| 02/21/2026 | 9:17:26 AM | buy | $536.26 | $0.2849 | 536.26 | 0.2849 | 1,882.22 | 0x27...e3a9 | |
| 02/21/2026 | 9:16:09 AM | buy | $193.39 | $0.2847 | 193.39 | 0.2847 | 679.16 | 0x57...b24e | |
| 02/21/2026 | 9:16:07 AM | buy | $113.87 | $0.2846 | 113.87 | 0.2846 | 400 | 0x35...ad19 | |
| 02/21/2026 | 9:16:07 AM | buy | $176.72 | $0.2846 | 176.72 | 0.2846 | 620.88 | 0xca...f33d | |
| 02/21/2026 | 9:16:01 AM | buy | $243.13 | $0.2845 | 243.13 | 0.2845 | 854.45 | 0xf7...ca82 | |
| 02/21/2026 | 9:15:58 AM | buy | $127.33 | $0.2844 | 127.33 | 0.2844 | 447.62 | 0xbd...f712 |