WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2775
Price
0.2775 USDT
TVL
$410,611.69
MKT CAP
$125.4M
5m
0%
1h
-0.21%
4h
-0.60%
24h
-1.66%
Share
TXNS
346
Buys
168
Sells
178
Volume
80K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.09M
Pooled USDT:
$107,474.68

ADA/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2775. ADA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $79,710.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,446,169.82. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $410,611.70. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $410,611.70.

The total transactions of ADA/USDT is 346 in the last 24 hours, 168 of which are buy transactions, and 178 are sales transactions.

ADA/USDT pool has a trading volume of $79,710.48 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2775, captured at 4:30 AM UTC.

The price of converting 1 ADA to USD is $0.2775 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:05:13 AMbuy$6.52$0.27756.520.277523.49
0x999...0515
0xdc...fd8e
02/22/20263:50:14 AMbuy$0.31$0.27750.310.27751.11
0x372...6C57
0xa5...416f
02/22/20263:49:05 AMbuy$245.56$0.2774245.560.2774885.07
0x09E...AcD1
0x48...041b
02/22/20263:49:05 AMbuy$111$0.27751110.2775400
0xFdc...ED22
0x42...e681
02/22/20263:49:07 AMbuy$111.02$0.2775111.020.2775400
0xFdc...ED22
0xc6...d49d
02/22/20263:49:00 AMbuy$133.83$0.2773133.830.2773482.5
0x09E...AcD1
0x7e...c29f
02/22/20263:45:37 AMbuy$110.92$0.2773110.920.2773400
0xFdc...ED22
0x5c...f2ab
02/22/20263:45:36 AMbuy$243.13$0.2772243.130.2772876.94
0x09E...AcD1
0x30...e4fc
02/22/20263:44:42 AMbuy$173.34$0.2771173.340.2771625.43
0x09E...AcD1
0x26...01bd
02/22/20263:44:40 AMbuy$134.66$0.2771134.660.2771485.98
0x61a...A3b5
0x01...d10a
02/22/20263:34:27 AMbuy$0.1767$0.2770.17670.2770.6379
0x58f...193c
0x60...8a19
02/22/20263:19:24 AMsell$180.77$0.2757180.770.2757655.64
0xC38...d0EA
0x31...7da3
02/22/20263:19:21 AMsell$267.59$0.2758267.590.2758970.19
0x249...10DB
0x89...d618
02/22/20263:19:21 AMsell$309.51$0.2759309.510.27591,121.7
0x1d1...370f
0xb2...8e69
02/22/20263:19:20 AMsell$479.64$0.276479.640.2761,737.23
0x595...4241
0x59...4a1a
02/22/20263:18:21 AMsell$127.13$0.2762127.130.2762460.25
0x021...df9E
0x28...565e
02/22/20263:18:20 AMsell$549.85$0.2763549.850.27631,989.65
0x228...4099
0x25...32a9
02/22/20263:18:19 AMsell$184.19$0.2765184.190.2765666.15
0x22E...f942
0x1f...5fbf
02/22/20263:18:18 AMsell$611.39$0.2766611.390.27662,209.82
0x228...4099
0xb6...b04b
02/22/20263:07:41 AMbuy$0.0433$0.27810.04330.27810.1556
0xcA2...DEB4
0x9c...ec4e