- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 610,051.53
- Pooled USDT:
- $21,959.62
ADA/USDT price stats on BNB Chain
As of June 2, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2166. ADA price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $47,388.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,901,526.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $154,121.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $154,121.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 667 in the last 24 hours, 331 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $47,388.50 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2166, captured at 7:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2166 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:59:19 PM | buy | $5 | $0.2166 | 5 | 0.2166 | 23.07 | 0x17...eafc | |
| 06/02/2026 | 6:53:21 PM | sell | $110.87 | $0.2157 | 110.87 | 0.2157 | 513.93 | 0xc8...c9c2 | |
| 06/02/2026 | 6:53:11 PM | sell | $52.11 | $0.216 | 52.11 | 0.216 | 241.25 | 0x6d...5040 | |
| 06/02/2026 | 6:52:38 PM | buy | $0.0028 | $0.2172 | 0.0028 | 0.2172 | 0.01289 | 0x28...d79b | |
| 06/02/2026 | 6:52:22 PM | sell | $52.16 | $0.2162 | 52.16 | 0.2162 | 241.25 | 0x91...2c24 | |
| 06/02/2026 | 6:51:38 PM | sell | $27.66 | $0.2163 | 27.66 | 0.2163 | 127.88 | 0x79...9192 | |
| 06/02/2026 | 6:45:09 PM | buy | $20 | $0.2174 | 20 | 0.2174 | 91.97 | 0x66...7b23 | |
| 06/02/2026 | 6:38:50 PM | sell | $57.1 | $0.2164 | 57.1 | 0.2164 | 263.86 | 0x91...6049 | |
| 06/02/2026 | 6:29:36 PM | sell | $20.12 | $0.2165 | 20.12 | 0.2165 | 92.94 | 0x06...a7dd | |
| 06/02/2026 | 6:29:36 PM | sell | $37.03 | $0.2166 | 37.03 | 0.2166 | 170.91 | 0xa7...504f | |
| 06/02/2026 | 6:25:25 PM | sell | $21.45 | $0.2168 | 21.45 | 0.2168 | 98.9 | 0x7b...1f8d | |
| 06/02/2026 | 6:25:25 PM | sell | $35.19 | $0.2167 | 35.19 | 0.2167 | 162.33 | 0xb8...da67 | |
| 06/02/2026 | 6:22:27 PM | sell | $52.35 | $0.217 | 52.35 | 0.217 | 241.25 | 0x0e...1d04 | |
| 06/02/2026 | 6:22:14 PM | sell | $20.24 | $0.2171 | 20.24 | 0.2171 | 93.22 | 0x36...233c | |
| 06/02/2026 | 6:22:14 PM | sell | $37.07 | $0.2172 | 37.07 | 0.2172 | 170.63 | 0x81...09ad | |
| 06/02/2026 | 6:21:53 PM | sell | $57.36 | $0.2174 | 57.36 | 0.2174 | 263.86 | 0x67...b35b | |
| 06/02/2026 | 6:19:20 PM | sell | $59.16 | $0.2176 | 59.16 | 0.2176 | 271.85 | 0xc9...2160 | |
| 06/02/2026 | 6:17:57 PM | buy | $0.01604 | $0.2188 | 0.01604 | 0.2188 | 0.07331 | 0xbd...c3fd | |
| 06/02/2026 | 6:17:47 PM | sell | $52.55 | $0.2178 | 52.55 | 0.2178 | 241.25 | 0xf8...4de5 | |
| 06/02/2026 | 6:16:15 PM | sell | $38.09 | $0.2179 | 38.09 | 0.2179 | 174.76 | 0x17...623a |