- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.02M
- Pooled USDT:
- $38,919.68
ADA/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3654. ADA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $152,086.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,149,361.57. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $411,759.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $411,759.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1316 in the last 24 hours, 648 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $152,086.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3654, captured at 2:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3654 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:48:31 AM | buy | $59.78 | $0.3654 | 59.78 | 0.3654 | 163.58 | 0x06...baa8 | |
| 12/18/2025 | 1:48:28 AM | buy | $59.78 | $0.3653 | 59.78 | 0.3653 | 163.62 | 0xaa...c52c | |
| 12/18/2025 | 1:47:41 AM | buy | $59.78 | $0.3652 | 59.78 | 0.3652 | 163.67 | 0x38...a37a | |
| 12/18/2025 | 1:46:18 AM | buy | $60.37 | $0.3651 | 60.37 | 0.3651 | 165.35 | 0x15...a436 | |
| 12/18/2025 | 1:46:09 AM | buy | $59.78 | $0.365 | 59.78 | 0.365 | 163.76 | 0x7f...334b | |
| 12/18/2025 | 1:45:01 AM | buy | $59.78 | $0.3649 | 59.78 | 0.3649 | 163.8 | 0x3c...f68f | |
| 12/18/2025 | 1:42:54 AM | buy | $58.02 | $0.3648 | 58.02 | 0.3648 | 159.03 | 0x05...5b2f | |
| 12/18/2025 | 1:42:41 AM | buy | $1.86 | $0.3648 | 1.86 | 0.3648 | 5.12 | 0x7b...7b2a | |
| 12/18/2025 | 1:42:34 AM | buy | $59.78 | $0.3647 | 59.78 | 0.3647 | 163.89 | 0xd4...269c | |
| 12/18/2025 | 1:42:28 AM | buy | $72.22 | $0.3646 | 72.22 | 0.3646 | 198.06 | 0x6d...5ad0 | |
| 12/18/2025 | 1:41:55 AM | buy | $99.96 | $0.3644 | 99.96 | 0.3644 | 274.26 | 0xaf...f41c | |
| 12/18/2025 | 1:41:54 AM | sell | $1,350.45 | $0.3623 | 1,350.45 | 0.3623 | 3,727.41 | 0x9e...7bca | |
| 12/18/2025 | 1:41:54 AM | buy | $289.04 | $0.3632 | 289.04 | 0.3632 | 795.74 | 0xad...9484 | |
| 12/18/2025 | 1:41:55 AM | buy | $562.17 | $0.3639 | 562.17 | 0.3639 | 1,544.67 | 0x1b...27d7 | |
| 12/18/2025 | 1:21:49 AM | buy | $299.1 | $0.365 | 299.1 | 0.365 | 819.44 | 0x0d...4345 | |
| 12/18/2025 | 1:12:09 AM | sell | $7.57 | $0.3629 | 7.57 | 0.3629 | 20.88 | 0xe3...d488 | |
| 12/18/2025 | 1:11:24 AM | sell | $93.55 | $0.363 | 93.55 | 0.363 | 257.72 | 0x1d...6542 | |
| 12/18/2025 | 1:11:21 AM | sell | $64.64 | $0.3631 | 64.64 | 0.3631 | 178.01 | 0x72...61aa | |
| 12/18/2025 | 1:10:58 AM | buy | $1.87 | $0.365 | 1.87 | 0.365 | 5.12 | 0xd7...fd2b | |
| 12/18/2025 | 1:10:24 AM | buy | $4.15 | $0.365 | 4.15 | 0.365 | 11.38 | 0x5e...083a |