- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.09M
- Pooled USDT:
- $114,503.21
ADA/USDT price stats on BNB Chain
As of March 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2793. ADA price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $306,402.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,260,820.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $418,529.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $418,529.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1482 in the last 24 hours, 772 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $306,402.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2793, captured at 11:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2793 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:41:19 AM | buy | $0.1235 | $0.2793 | 0.1235 | 0.2793 | 0.4423 | 0xe1...3d31 | |
| 03/01/2026 | 11:38:22 AM | buy | $0.1346 | $0.2793 | 0.1346 | 0.2793 | 0.4818 | 0xd2...c81a | |
| 03/01/2026 | 11:34:26 AM | sell | $250.51 | $0.278 | 250.51 | 0.278 | 900.97 | 0x3f...e790 | |
| 03/01/2026 | 11:34:23 AM | sell | $250.6 | $0.2781 | 250.6 | 0.2781 | 900.97 | 0x37...2e0c | |
| 03/01/2026 | 10:46:55 AM | sell | $250.69 | $0.2782 | 250.69 | 0.2782 | 900.97 | 0xed...32da | |
| 03/01/2026 | 10:46:54 AM | sell | $248.3 | $0.2783 | 248.3 | 0.2783 | 892.05 | 0x23...ca9a | |
| 03/01/2026 | 10:46:11 AM | sell | $250.87 | $0.2784 | 250.87 | 0.2784 | 900.97 | 0xbc...0062 | |
| 03/01/2026 | 10:40:15 AM | sell | $216.16 | $0.2785 | 216.16 | 0.2785 | 776.05 | 0xa6...bca2 | |
| 03/01/2026 | 10:40:01 AM | sell | $14.38 | $0.2785 | 14.38 | 0.2785 | 51.62 | 0xda...92b2 | |
| 03/01/2026 | 10:35:45 AM | buy | $111.98 | $0.2799 | 111.98 | 0.2799 | 400 | 0x87...7070 | |
| 03/01/2026 | 10:35:45 AM | buy | $178.1 | $0.2798 | 178.1 | 0.2798 | 636.38 | 0xd3...d947 | |
| 03/01/2026 | 10:35:45 AM | buy | $111.96 | $0.2799 | 111.96 | 0.2799 | 400 | 0x08...7f33 | |
| 03/01/2026 | 10:35:44 AM | buy | $322.14 | $0.2797 | 322.14 | 0.2797 | 1,151.5 | 0xdd...17e2 | |
| 03/01/2026 | 10:35:21 AM | buy | $137.5 | $0.2796 | 137.5 | 0.2796 | 491.65 | 0xa2...1cd1 | |
| 03/01/2026 | 10:35:19 AM | buy | $111.84 | $0.2796 | 111.84 | 0.2796 | 400 | 0x38...87cf | |
| 03/01/2026 | 10:35:19 AM | buy | $249.79 | $0.2795 | 249.79 | 0.2795 | 893.57 | 0xfa...e06c | |
| 03/01/2026 | 10:35:16 AM | buy | $138.87 | $0.2794 | 138.87 | 0.2794 | 496.92 | 0xc9...e305 | |
| 03/01/2026 | 10:35:13 AM | buy | $111.76 | $0.2794 | 111.76 | 0.2794 | 400 | 0x0e...edd5 | |
| 03/01/2026 | 10:35:12 AM | buy | $249.79 | $0.2793 | 249.79 | 0.2793 | 894.21 | 0x37...db5b | |
| 03/01/2026 | 10:35:09 AM | buy | $138.87 | $0.2792 | 138.87 | 0.2792 | 497.28 | 0xef...f388 |