WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1506
Price
0.1506 USDT
TVL
$169,093.58
MKT CAP
$68.1M
5m
0%
1h
0.62%
4h
2.17%
24h
-0.64%
Share
TXNS
800
Buys
361
Sells
439
Volume
41K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
943,349.44
Pooled USDT:
$26,992.95

ADA/USDT price stats on BNB Chain

As of June 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1506. ADA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $40,875.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,072,649.48. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $169,093.59. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $169,093.59.

The total transactions of ADA/USDT is 800 in the last 24 hours, 361 of which are buy transactions, and 439 are sales transactions.

ADA/USDT pool has a trading volume of $40,875.38 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1506, captured at 6:20 AM UTC.

The price of converting 1 ADA to USD is $0.1506 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20266:12:06 AMbuy$6.66$0.15066.660.150644.24
0x462...7230
0x95...ba8d
06/25/20266:11:13 AMbuy$3.07$0.15063.070.150620.44
0x462...7230
0xa6...3cc0
06/25/20266:09:06 AMbuy$6.56$0.15066.560.150643.56
0x462...7230
0x41...b2c5
06/25/20265:47:04 AMsell$0.4296$0.14980.42960.14982.86
0xe6E...05b0
0xf7...805a
06/25/20265:46:56 AMsell$73.91$0.149973.910.1499492.86
0x322...b2cF
0x04...0969
06/25/20265:46:57 AMsell$107.27$0.1499107.270.1499715.6
0x694...13f6
0x38...2329
06/25/20265:46:35 AMsell$1.3$0.14991.30.14998.67
0x7AF...195b
0xb7...42f5
06/25/20265:37:07 AMbuy$8.37$0.15078.370.150755.53
0x35b...554f
0x01...b153
06/25/20265:33:11 AMsell$1.94$0.14991.940.149913
0x673...9094
0x8c...8f78
06/25/20265:27:27 AMsell$1.42$0.14991.420.14999.48
0xC3f...FD1d
0x0b...cf31
06/25/20265:27:21 AMsell$3.32$0.14993.320.149922.15
0x2f3...E9f1
0xb9...3acf
06/25/20265:26:41 AMsell$1.43$0.14991.430.14999.55
0x65c...E7E8
0xb0...a853
06/25/20265:24:33 AMsell$2$0.149920.149913.35
0x7AF...195b
0xbb...da59
06/25/20265:24:24 AMsell$8.36$0.14998.360.149955.77
0x222...cC5A
0xa0...469c
06/25/20265:24:23 AMbuy$171.21$0.1506171.210.15061,136.17
0x0f0...8280
0x8f...f0e2
06/25/20265:23:48 AMbuy$111.26$0.1505111.260.1505739.28
0x322...b2cF
0x7e...4b47
06/25/20265:23:48 AMbuy$81.36$0.150481.360.1504540.86
0xC38...d0EA
0x87...c531
06/25/20265:23:49 AMbuy$153.22$0.1505153.220.15051,017.52
0x322...b2cF
0x64...320a
06/25/20265:18:10 AMsell$0.09947$0.14960.099470.14960.6646
0x192...07fF
0x23...db9d
06/25/20265:16:04 AMsell$69$0.1496690.1496461
0xe81...0682
0xd8...66d0