- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.18M
- Pooled USDT:
- $77,367.16
ADA/USDT price stats on BNB Chain
As of March 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2608. ADA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $305,995.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,870,100.66. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $384,726.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $384,726.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1521 in the last 24 hours, 758 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $305,995.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2608, captured at 6:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2608 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:15:05 PM | sell | $142.47 | $0.2608 | 142.47 | 0.2608 | 546.24 | 0x15...b042 | |
| 03/23/2026 | 6:07:28 PM | sell | $783.73 | $0.2612 | 783.73 | 0.2612 | 3,000 | 0xd0...e413 | |
| 03/23/2026 | 6:07:28 PM | sell | $104.42 | $0.261 | 104.42 | 0.261 | 400 | 0x83...1179 | |
| 03/23/2026 | 6:07:25 PM | sell | $249.42 | $0.2615 | 249.42 | 0.2615 | 953.63 | 0xed...e2c5 | |
| 03/23/2026 | 6:07:31 PM | sell | $104.35 | $0.2608 | 104.35 | 0.2608 | 400 | 0x27...c57c | |
| 03/23/2026 | 6:07:25 PM | sell | $104.59 | $0.2614 | 104.59 | 0.2614 | 400 | 0x11...44f4 | |
| 03/23/2026 | 6:07:28 PM | sell | $236.58 | $0.2609 | 236.58 | 0.2609 | 906.65 | 0xa9...0cd4 | |
| 03/23/2026 | 6:07:27 PM | sell | $147.13 | $0.2614 | 147.13 | 0.2614 | 562.79 | 0x65...4d80 | |
| 03/23/2026 | 6:07:28 PM | sell | $136.07 | $0.261 | 136.07 | 0.261 | 521.32 | 0xee...2c88 | |
| 03/23/2026 | 5:46:18 PM | sell | $147.57 | $0.2616 | 147.57 | 0.2616 | 564.04 | 0xd5...311d | |
| 03/23/2026 | 5:45:45 PM | sell | $305.26 | $0.2617 | 305.26 | 0.2617 | 1,166.2 | 0x92...ccae | |
| 03/23/2026 | 5:45:45 PM | sell | $104.67 | $0.2616 | 104.67 | 0.2616 | 400 | 0x28...f8a7 | |
| 03/23/2026 | 5:44:03 PM | sell | $142.18 | $0.2618 | 142.18 | 0.2618 | 542.99 | 0xe9...64af | |
| 03/23/2026 | 5:44:03 PM | sell | $199.29 | $0.2619 | 199.29 | 0.2619 | 760.9 | 0x7a...67c6 | |
| 03/23/2026 | 5:43:51 PM | sell | $250.45 | $0.262 | 250.45 | 0.262 | 955.75 | 0xa1...6b83 | |
| 03/23/2026 | 5:43:51 PM | sell | $104.79 | $0.2619 | 104.79 | 0.2619 | 400 | 0x45...13eb | |
| 03/23/2026 | 5:43:34 PM | sell | $97.34 | $0.2621 | 97.34 | 0.2621 | 371.37 | 0x77...961f | |
| 03/23/2026 | 5:37:47 PM | sell | $0.00002206 | $0.2621 | 0.00002206 | 0.2621 | 0.00008418 | 0xfd...6c91 | |
| 03/23/2026 | 5:37:31 PM | buy | $385.5 | $0.2633 | 385.5 | 0.2633 | 1,463.7 | 0x69...ad09 | |
| 03/23/2026 | 5:37:01 PM | buy | $364.55 | $0.2632 | 364.55 | 0.2632 | 1,384.93 | 0x67...244f |