- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 767,764.36
- Pooled USDT:
- $82,461.13
ADA/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4349. ADA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $138,753.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,556,923.79. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $416,400.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $416,400.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 859 in the last 24 hours, 455 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $138,753.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4349, captured at 1:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4349 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:19:38 AM | sell | $87.12 | $0.4349 | 87.12 | 0.4349 | 200.3 | 0x70...0d45 | |
| 11/27/2025 | 1:19:20 AM | sell | $87.16 | $0.4351 | 87.16 | 0.4351 | 200.3 | 0xd8...a544 | |
| 11/27/2025 | 1:19:19 AM | sell | $88.05 | $0.4352 | 88.05 | 0.4352 | 202.3 | 0xba...514f | |
| 11/27/2025 | 1:19:21 AM | sell | $88.01 | $0.435 | 88.01 | 0.435 | 202.3 | 0x00...69ec | |
| 11/27/2025 | 1:18:59 AM | sell | $87.2 | $0.4353 | 87.2 | 0.4353 | 200.3 | 0x35...2565 | |
| 11/27/2025 | 1:18:50 AM | sell | $86.35 | $0.4354 | 86.35 | 0.4354 | 198.32 | 0x55...be9f | |
| 11/27/2025 | 1:15:48 AM | buy | $262.02 | $0.4375 | 262.02 | 0.4375 | 598.86 | 0xad...c64c | |
| 11/27/2025 | 1:15:32 AM | sell | $87.18 | $0.4352 | 87.18 | 0.4352 | 200.3 | 0x43...9468 | |
| 11/27/2025 | 1:13:31 AM | sell | $88.07 | $0.4353 | 88.07 | 0.4353 | 202.3 | 0x33...810a | |
| 11/27/2025 | 1:13:27 AM | sell | $87.22 | $0.4354 | 87.22 | 0.4354 | 200.3 | 0x91...643f | |
| 11/27/2025 | 1:12:14 AM | sell | $87.26 | $0.4356 | 87.26 | 0.4356 | 200.3 | 0x21...6527 | |
| 11/27/2025 | 1:12:15 AM | sell | $87.24 | $0.4355 | 87.24 | 0.4355 | 200.3 | 0x8d...c29f | |
| 11/27/2025 | 1:12:12 AM | sell | $87.3 | $0.4358 | 87.3 | 0.4358 | 200.3 | 0xfe...3b5c | |
| 11/27/2025 | 1:12:12 AM | sell | $88.15 | $0.4357 | 88.15 | 0.4357 | 202.3 | 0xf2...7ba5 | |
| 11/27/2025 | 1:12:11 AM | sell | $87.32 | $0.4359 | 87.32 | 0.4359 | 200.3 | 0x08...e716 | |
| 11/27/2025 | 1:12:10 AM | sell | $87.34 | $0.436 | 87.34 | 0.436 | 200.3 | 0xf6...8689 | |
| 11/27/2025 | 1:11:33 AM | sell | $95.54 | $0.4361 | 95.54 | 0.4361 | 219.06 | 0xe7...b197 | |
| 11/27/2025 | 1:05:01 AM | buy | $326.37 | $0.4382 | 326.37 | 0.4382 | 744.79 | 0x8c...5d1d | |
| 11/27/2025 | 1:05:00 AM | buy | $308.23 | $0.4378 | 308.23 | 0.4378 | 703.96 | 0xe8...5b17 | |
| 11/27/2025 | 1:04:00 AM | buy | $252.78 | $0.4375 | 252.78 | 0.4375 | 577.77 | 0x91...a2f0 |