WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2671
Price
0.2671 USDT
TVL
$390,614.55
MKT CAP
$120.7M
5m
0%
1h
0.04%
4h
0.20%
24h
-0.85%
Share
TXNS
771
Buys
379
Sells
392
Volume
125K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.13M
Pooled USDT:
$88,719.6

ADA/USDT price stats on BNB Chain

As of March 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2671. ADA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $124,995.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,740,864.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $390,614.56. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $390,614.56.

The total transactions of ADA/USDT is 771 in the last 24 hours, 379 of which are buy transactions, and 392 are sales transactions.

ADA/USDT pool has a trading volume of $124,995.62 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2671, captured at 4:23 AM UTC.

The price of converting 1 ADA to USD is $0.2671 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20263:55:17 AMbuy$500$0.26715000.26711,871.39
0x1d2...53C6
0x82...f088
03/21/20263:10:20 AMbuy$0.014$0.2670.0140.2670.05241
0x137...f323
0x7e...00c9
03/21/20262:53:56 AMbuy$256.87$0.267256.870.267961.96
0x0f0...8280
0x7c...8758
03/21/20262:52:40 AMbuy$86.71$0.266986.710.2669324.82
0x595...4241
0x0a...e765
03/21/20262:52:40 AMbuy$357.03$0.2668357.030.26681,337.87
0xd7b...C6C3
0x54...2610
03/21/20262:52:09 AMbuy$106.71$0.2667106.710.2667400
0xFdc...ED22
0x7b...e871
03/21/20262:49:21 AMsell$145.14$0.2654145.140.2654546.8
0x8Ef...5016
0xf1...bfea
03/21/20262:47:49 AMsell$112.26$0.2655112.260.2655422.82
0x8Ef...5016
0x6a...10d5
03/21/20262:44:04 AMsell$147.38$0.2655147.380.2655555
0x215...Ca62
0x4b...bf52
03/21/20262:41:43 AMbuy$106.75$0.2668106.750.2668400
0xFdc...ED22
0x19...4ba4
03/21/20262:41:42 AMbuy$256.73$0.2668256.730.2668962.19
0x0f0...8280
0x1a...5ad1
03/21/20262:40:04 AMsell$5.95$0.26545.950.265422.44
0x227...f524
0xfe...9228
03/21/20262:39:13 AMsell$5.65$0.26545.650.265421.32
0xA3D...b737
0x76...183e
03/21/20262:35:48 AMsell$5.66$0.26545.660.265421.32
0xcE5...4963
0x16...baae
03/21/20262:29:05 AMbuy$51.49$0.266751.490.2667193.02
0x5d0...BA2d
0x85...c7f1
03/21/20262:22:44 AMsell$433.33$0.2655433.330.26551,632.07
0x17B...bB58
0x89...f422
03/21/20262:02:32 AMsell$106.35$0.2656106.350.2656400.41
0x322...b2cF
0x5f...b304
03/21/20261:55:55 AMbuy$0.01233$0.26690.012330.26690.0462
0xa7B...5448
0x75...842b
03/21/20261:45:24 AMsell$142.33$0.2656142.330.2656535.77
0xe9a...0d18
0xe5...710e
03/21/20261:45:13 AMsell$143.41$0.2657143.410.2657539.69
0x322...b2cF
0x40...7346