Info about ADA-USDT pair
- Pooled ADA:
- 1.09M
- Pooled USDT:
- $107,474.68
ADA/USDT price stats on BNB Chain
As of February 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2775. ADA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $79,710.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,446,169.82. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $410,611.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $410,611.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 346 in the last 24 hours, 168 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $79,710.48 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2775, captured at 4:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2775 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:05:13 AM | buy | $6.52 | $0.2775 | 6.52 | 0.2775 | 23.49 | 0xdc...fd8e | |
| 02/22/2026 | 3:50:14 AM | buy | $0.31 | $0.2775 | 0.31 | 0.2775 | 1.11 | 0xa5...416f | |
| 02/22/2026 | 3:49:05 AM | buy | $245.56 | $0.2774 | 245.56 | 0.2774 | 885.07 | 0x48...041b | |
| 02/22/2026 | 3:49:05 AM | buy | $111 | $0.2775 | 111 | 0.2775 | 400 | 0x42...e681 | |
| 02/22/2026 | 3:49:07 AM | buy | $111.02 | $0.2775 | 111.02 | 0.2775 | 400 | 0xc6...d49d | |
| 02/22/2026 | 3:49:00 AM | buy | $133.83 | $0.2773 | 133.83 | 0.2773 | 482.5 | 0x7e...c29f | |
| 02/22/2026 | 3:45:37 AM | buy | $110.92 | $0.2773 | 110.92 | 0.2773 | 400 | 0x5c...f2ab | |
| 02/22/2026 | 3:45:36 AM | buy | $243.13 | $0.2772 | 243.13 | 0.2772 | 876.94 | 0x30...e4fc | |
| 02/22/2026 | 3:44:42 AM | buy | $173.34 | $0.2771 | 173.34 | 0.2771 | 625.43 | 0x26...01bd | |
| 02/22/2026 | 3:44:40 AM | buy | $134.66 | $0.2771 | 134.66 | 0.2771 | 485.98 | 0x01...d10a | |
| 02/22/2026 | 3:34:27 AM | buy | $0.1767 | $0.277 | 0.1767 | 0.277 | 0.6379 | 0x60...8a19 | |
| 02/22/2026 | 3:19:24 AM | sell | $180.77 | $0.2757 | 180.77 | 0.2757 | 655.64 | 0x31...7da3 | |
| 02/22/2026 | 3:19:21 AM | sell | $267.59 | $0.2758 | 267.59 | 0.2758 | 970.19 | 0x89...d618 | |
| 02/22/2026 | 3:19:21 AM | sell | $309.51 | $0.2759 | 309.51 | 0.2759 | 1,121.7 | 0xb2...8e69 | |
| 02/22/2026 | 3:19:20 AM | sell | $479.64 | $0.276 | 479.64 | 0.276 | 1,737.23 | 0x59...4a1a | |
| 02/22/2026 | 3:18:21 AM | sell | $127.13 | $0.2762 | 127.13 | 0.2762 | 460.25 | 0x28...565e | |
| 02/22/2026 | 3:18:20 AM | sell | $549.85 | $0.2763 | 549.85 | 0.2763 | 1,989.65 | 0x25...32a9 | |
| 02/22/2026 | 3:18:19 AM | sell | $184.19 | $0.2765 | 184.19 | 0.2765 | 666.15 | 0x1f...5fbf | |
| 02/22/2026 | 3:18:18 AM | sell | $611.39 | $0.2766 | 611.39 | 0.2766 | 2,209.82 | 0xb6...b04b | |
| 02/22/2026 | 3:07:41 AM | buy | $0.0433 | $0.2781 | 0.0433 | 0.2781 | 0.1556 | 0x9c...ec4e |