- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 806,068.46
- Pooled USDT:
- $123,874.1
ADA/USDT price stats on BNB Chain
As of December 3, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4486. ADA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $185,641.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $202,748,043.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $485,516.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $485,516.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1097 in the last 24 hours, 557 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $185,641.32 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4486, captured at 10:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4486 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:10:28 PM | sell | $305.65 | $0.4486 | 305.65 | 0.4486 | 681.28 | 0xb8...a6f9 | |
| 12/03/2025 | 10:09:55 PM | sell | $102.34 | $0.4488 | 102.34 | 0.4488 | 228.02 | 0x12...71e3 | |
| 12/03/2025 | 10:09:49 PM | sell | $107.59 | $0.4489 | 107.59 | 0.4489 | 239.65 | 0xc3...b2a1 | |
| 12/03/2025 | 10:04:10 PM | sell | $217.88 | $0.4491 | 217.88 | 0.4491 | 485.13 | 0x68...2b12 | |
| 12/03/2025 | 10:04:10 PM | sell | $182.71 | $0.4493 | 182.71 | 0.4493 | 406.66 | 0x9b...ccf7 | |
| 12/03/2025 | 10:04:06 PM | sell | $79.91 | $0.4494 | 79.91 | 0.4494 | 177.8 | 0xea...c652 | |
| 12/03/2025 | 10:03:58 PM | sell | $326.63 | $0.4496 | 326.63 | 0.4496 | 726.43 | 0x5f...2575 | |
| 12/03/2025 | 10:03:58 PM | sell | $100.55 | $0.4498 | 100.55 | 0.4498 | 223.53 | 0x50...042e | |
| 12/03/2025 | 10:03:54 PM | sell | $236.7 | $0.45 | 236.7 | 0.45 | 525.98 | 0x6a...f58c | |
| 12/03/2025 | 10:03:27 PM | sell | $170.52 | $0.4502 | 170.52 | 0.4502 | 378.75 | 0xba...2e6d | |
| 12/03/2025 | 10:03:26 PM | sell | $204.05 | $0.4504 | 204.05 | 0.4504 | 453.05 | 0x20...8d41 | |
| 12/03/2025 | 10:03:25 PM | sell | $206.18 | $0.4506 | 206.18 | 0.4506 | 457.58 | 0x55...15d9 | |
| 12/03/2025 | 10:03:20 PM | sell | $102.78 | $0.4507 | 102.78 | 0.4507 | 228.02 | 0xa7...0c7b | |
| 12/03/2025 | 10:03:19 PM | sell | $103.83 | $0.4508 | 103.83 | 0.4508 | 230.3 | 0x26...0983 | |
| 12/03/2025 | 10:03:16 PM | sell | $206.41 | $0.451 | 206.41 | 0.451 | 457.58 | 0x21...36a3 | |
| 12/03/2025 | 10:03:19 PM | sell | $102.82 | $0.4509 | 102.82 | 0.4509 | 228.02 | 0xab...5d66 | |
| 12/03/2025 | 10:03:15 PM | sell | $103.92 | $0.4512 | 103.92 | 0.4512 | 230.3 | 0xfe...cc3f | |
| 12/03/2025 | 10:03:11 PM | sell | $307.56 | $0.4514 | 307.56 | 0.4514 | 681.28 | 0x41...0b6d | |
| 12/03/2025 | 10:03:10 PM | sell | $230.6 | $0.4517 | 230.6 | 0.4517 | 510.51 | 0x61...ad61 | |
| 12/03/2025 | 10:02:37 PM | buy | $299.1 | $0.4539 | 299.1 | 0.4539 | 658.89 | 0xbb...9405 |