- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 882,057.28
- Pooled USDT:
- $90,567.69
ADA/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4188. ADA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $334,463.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,281,284.94. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $460,017.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $460,017.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 695 in the last 24 hours, 343 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $334,463.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4188, captured at 10:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4188 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:39:50 AM | sell | $99.94 | $0.4188 | 99.94 | 0.4188 | 238.62 | 0x6b...221f | |
| 11/30/2025 | 10:38:23 AM | sell | $99.97 | $0.4189 | 99.97 | 0.4189 | 238.62 | 0x8a...e55a | |
| 11/30/2025 | 10:38:17 AM | sell | $99.99 | $0.419 | 99.99 | 0.419 | 238.62 | 0xb6...c819 | |
| 11/30/2025 | 10:37:12 AM | sell | $100.01 | $0.4191 | 100.01 | 0.4191 | 238.62 | 0x7d...1100 | |
| 11/30/2025 | 10:36:11 AM | sell | $100.06 | $0.4193 | 100.06 | 0.4193 | 238.62 | 0x59...c9a6 | |
| 11/30/2025 | 10:36:12 AM | sell | $100.04 | $0.4192 | 100.04 | 0.4192 | 238.62 | 0x7f...6848 | |
| 11/30/2025 | 10:36:02 AM | sell | $99.1 | $0.4194 | 99.1 | 0.4194 | 236.26 | 0xa7...b77a | |
| 11/30/2025 | 10:35:37 AM | sell | $158.23 | $0.4195 | 158.23 | 0.4195 | 377.13 | 0x0e...20a8 | |
| 11/30/2025 | 10:34:50 AM | sell | $142 | $0.4197 | 142 | 0.4197 | 338.33 | 0xbb...e35b | |
| 11/30/2025 | 10:34:50 AM | sell | $142.08 | $0.4199 | 142.08 | 0.4199 | 338.33 | 0x10...9c6f | |
| 11/30/2025 | 10:34:48 AM | sell | $182.12 | $0.4201 | 182.12 | 0.4201 | 433.5 | 0x77...55e4 | |
| 11/30/2025 | 10:34:47 AM | sell | $0.08145 | $0.4202 | 0.08145 | 0.4202 | 0.1938 | 0x0b...f107 | |
| 11/30/2025 | 10:34:50 AM | sell | $75.65 | $0.4198 | 75.65 | 0.4198 | 180.2 | 0x46...c3bf | |
| 11/30/2025 | 10:34:37 AM | sell | $147.83 | $0.4202 | 147.83 | 0.4202 | 351.76 | 0x23...0a27 | |
| 11/30/2025 | 10:33:22 AM | sell | $0.5932 | $0.4203 | 0.5932 | 0.4203 | 1.41 | 0x33...0712 | |
| 11/30/2025 | 10:32:41 AM | sell | $1.09 | $0.4203 | 1.09 | 0.4203 | 2.6 | 0x37...96ed | |
| 11/30/2025 | 10:32:23 AM | buy | $746.25 | $0.422 | 746.25 | 0.422 | 1,768 | 0x0b...f722 | |
| 11/30/2025 | 10:31:00 AM | buy | $508 | $0.4214 | 508 | 0.4214 | 1,205.34 | 0x02...ce4a | |
| 11/30/2025 | 10:26:04 AM | buy | $98.79 | $0.4211 | 98.79 | 0.4211 | 234.59 | 0x41...d091 | |
| 11/30/2025 | 10:21:02 AM | buy | $99.78 | $0.421 | 99.78 | 0.421 | 236.99 | 0xab...3967 |