- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 976,554.27
- Pooled USDT:
- $74,815.28
ADA/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2699. ADA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $243,418.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,976,467.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $338,401.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $338,401.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1455 in the last 24 hours, 695 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $243,418.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2699, captured at 5:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2699 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:44:44 AM | sell | $107.98 | $0.2699 | 107.98 | 0.2699 | 400 | 0x07...9a25 | |
| 02/08/2026 | 5:44:44 AM | sell | $85.42 | $0.27 | 85.42 | 0.27 | 316.36 | 0x07...12f5 | |
| 02/08/2026 | 5:44:46 AM | sell | $107.96 | $0.2699 | 107.96 | 0.2699 | 400 | 0xa8...c145 | |
| 02/08/2026 | 5:20:58 AM | buy | $0.00995 | $0.2713 | 0.00995 | 0.2713 | 0.03666 | 0x8f...cc43 | |
| 02/08/2026 | 5:14:07 AM | buy | $25.69 | $0.2713 | 25.69 | 0.2713 | 94.68 | 0xa5...d560 | |
| 02/08/2026 | 5:14:07 AM | buy | $193.34 | $0.2712 | 193.34 | 0.2712 | 712.7 | 0x34...df9d | |
| 02/08/2026 | 5:14:07 AM | buy | $108.54 | $0.2713 | 108.54 | 0.2713 | 400 | 0x0a...1b1a | |
| 02/08/2026 | 5:14:02 AM | buy | $108.45 | $0.2711 | 108.45 | 0.2711 | 400 | 0x94...b406 | |
| 02/08/2026 | 5:14:02 AM | buy | $108.47 | $0.2711 | 108.47 | 0.2711 | 400 | 0x25...c5d9 | |
| 02/08/2026 | 5:14:00 AM | buy | $108.43 | $0.271 | 108.43 | 0.271 | 400 | 0x9f...be48 | |
| 02/08/2026 | 5:12:54 AM | buy | $189.51 | $0.2709 | 189.51 | 0.2709 | 699.44 | 0x82...f6f9 | |
| 02/08/2026 | 5:12:54 AM | buy | $108.41 | $0.271 | 108.41 | 0.271 | 400 | 0x72...cdbd | |
| 02/08/2026 | 5:12:34 AM | buy | $81.34 | $0.2708 | 81.34 | 0.2708 | 300.29 | 0x19...4e05 | |
| 02/08/2026 | 4:59:50 AM | buy | $121.36 | $0.2707 | 121.36 | 0.2707 | 448.3 | 0xa5...993e | |
| 02/08/2026 | 4:59:50 AM | buy | $70.04 | $0.2707 | 70.04 | 0.2707 | 258.66 | 0xac...3740 | |
| 02/08/2026 | 4:59:52 AM | buy | $108.33 | $0.2708 | 108.33 | 0.2708 | 400 | 0x43...2864 | |
| 02/08/2026 | 4:59:42 AM | buy | $82.15 | $0.2706 | 82.15 | 0.2706 | 303.52 | 0x2a...dee9 | |
| 02/08/2026 | 4:45:20 AM | sell | $0.00001434 | $0.2693 | 0.00001434 | 0.2693 | 0.00005326 | 0x79...64c6 | |
| 02/08/2026 | 4:26:28 AM | buy | $108.25 | $0.2706 | 108.25 | 0.2706 | 400 | 0xe7...e894 | |
| 02/08/2026 | 4:26:28 AM | buy | $91.66 | $0.2705 | 91.66 | 0.2705 | 338.76 | 0x7d...7030 |