WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2427
Price
0.2427 USDT
TVL
$325,983.15
MKT CAP
$109.7M
5m
0%
1h
-0.32%
4h
-1.53%
24h
-0.91%
Share
TXNS
319
Buys
127
Sells
192
Volume
61K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.2M
Pooled USDT:
$35,826.46

ADA/USDT price stats on BNB Chain

As of April 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2427. ADA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $60,704.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,708,880.41. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $325,983.16. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $325,983.16.

The total transactions of ADA/USDT is 319 in the last 24 hours, 127 of which are buy transactions, and 192 are sales transactions.

ADA/USDT pool has a trading volume of $60,704.17 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2427, captured at 8:14 AM UTC.

The price of converting 1 ADA to USD is $0.2427 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20267:57:41 AMbuy$0.1837$0.24270.18370.24270.7568
0x597...5180
0x34...1f44
04/05/20267:46:41 AMbuy$0.7746$0.24270.77460.24273.19
0x54d...F831
0x22...f1a6
04/05/20267:46:12 AMsell$103.87$0.2415103.870.2415429.99
0xd2B...D81E
0x4d...13d0
04/05/20267:46:06 AMbuy$9.22$0.24289.220.242837.98
0x54d...F831
0xd7...c383
04/05/20267:35:42 AMsell$295.03$0.2416295.030.24161,220.92
0x0f0...8280
0xf8...29c1
04/05/20267:35:42 AMsell$107.45$0.2417107.450.2417444.52
0xCBB...1424
0x71...9164
04/05/20267:33:53 AMbuy$0.0995$0.24290.09950.24290.4095
0x05c...A3a1
0x06...f631
04/05/20267:33:11 AMsell$683.25$0.2418683.250.24182,824.78
0x388...5BF8
0x75...779b
04/05/20267:33:10 AMsell$246.92$0.242246.920.2421,020.12
0x22e...8444
0x1b...40ee
04/05/20267:32:54 AMsell$236.21$0.2421236.210.2421975.49
0x0f0...8280
0x5f...e26c
04/05/20267:32:39 AMsell$222.03$0.2422222.030.2422916.47
0x322...b2cF
0x2b...d753
04/05/20267:32:39 AMsell$96.88$0.242296.880.2422400
0xFdc...ED22
0x6e...c396
04/05/20267:31:41 AMsell$9.69$0.24239.690.242340
0x79e...6da3
0xe7...7dc4
04/05/20267:11:21 AMbuy$0.2985$0.24350.29850.24351.22
0xCA8...2737
0x90...a560
04/05/20266:56:34 AMbuy$0.04739$0.24350.047390.24350.1945
0x7AF...195b
0x97...cb45
04/05/20266:33:02 AMbuy$97.4$0.243597.40.2435400
0xFdc...ED22
0xfc...3463
04/05/20266:33:02 AMbuy$223.21$0.2434223.210.2434916.84
0x322...b2cF
0x6f...84de
04/05/20266:32:39 AMbuy$0.1905$0.24340.19050.24340.783
0xbA4...F569
0x02...f0ec
04/05/20266:25:32 AMbuy$0.4307$0.24340.43070.24341.76
0xC3f...FD1d
0x21...932b
04/05/20266:23:16 AMbuy$0.1424$0.24340.14240.24340.5853
0x150...8864
0x17...f88e