- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 369,548.25
- Pooled USDT:
- $170,084.84
ADA/USDT price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.256. ADA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $21,869.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,719,935.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $264,715.12. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $264,715.12.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 461 in the last 24 hours, 220 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $21,869.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.256, captured at 9:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.256 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:53:01 PM | buy | $60.21 | $0.256 | 60.21 | 0.256 | 235.15 | 0xc0...14d9 | |
| 09/27/2026 | 9:51:07 PM | buy | $54.61 | $0.2558 | 54.61 | 0.2558 | 213.44 | 0x35...2bfc | |
| 09/27/2026 | 9:50:50 PM | buy | $7 | $0.2557 | 7 | 0.2557 | 27.36 | 0xc7...cd77 | |
| 09/27/2026 | 9:50:49 PM | buy | $61.22 | $0.2556 | 61.22 | 0.2556 | 239.45 | 0x04...6b60 | |
| 09/27/2026 | 9:50:27 PM | buy | $61.24 | $0.2554 | 61.24 | 0.2554 | 239.73 | 0x87...54ea | |
| 09/27/2026 | 9:48:34 PM | buy | $51.98 | $0.2552 | 51.98 | 0.2552 | 203.65 | 0x91...1f04 | |
| 09/27/2026 | 9:37:09 PM | sell | $46.8 | $0.254 | 46.8 | 0.254 | 184.28 | 0x3d...f0f4 | |
| 09/27/2026 | 9:36:35 PM | sell | $60.83 | $0.2547 | 60.83 | 0.2547 | 238.81 | 0x32...bee7 | |
| 09/27/2026 | 9:36:38 PM | sell | $61.32 | $0.2545 | 61.32 | 0.2545 | 240.93 | 0xf5...53d8 | |
| 09/27/2026 | 9:36:43 PM | sell | $35.11 | $0.2541 | 35.11 | 0.2541 | 138.17 | 0x7e...05f8 | |
| 09/27/2026 | 9:36:40 PM | sell | $26.32 | $0.2543 | 26.32 | 0.2543 | 103.48 | 0x80...75bf | |
| 09/27/2026 | 9:36:42 PM | sell | $44.97 | $0.2542 | 44.97 | 0.2542 | 176.86 | 0x82...3632 | |
| 09/27/2026 | 9:36:26 PM | sell | $54.87 | $0.2549 | 54.87 | 0.2549 | 215.28 | 0x83...91c6 | |
| 09/27/2026 | 9:34:18 PM | sell | $37.16 | $0.2552 | 37.16 | 0.2552 | 145.59 | 0x43...6a88 | |
| 09/27/2026 | 9:34:24 PM | sell | $51.79 | $0.255 | 51.79 | 0.255 | 203.03 | 0x6a...224b | |
| 09/27/2026 | 9:29:01 PM | sell | $0.005215 | $0.2553 | 0.005215 | 0.2553 | 0.02042 | 0x2b...b76b | |
| 09/27/2026 | 9:15:13 PM | buy | $59.62 | $0.2564 | 59.62 | 0.2564 | 232.46 | 0xc7...b8f4 | |
| 09/27/2026 | 9:15:05 PM | buy | $61.14 | $0.2562 | 61.14 | 0.2562 | 238.56 | 0x16...8e54 | |
| 09/27/2026 | 9:15:01 PM | buy | $31.04 | $0.2561 | 31.04 | 0.2561 | 121.21 | 0x5a...54f2 | |
| 09/27/2026 | 9:14:25 PM | buy | $31.25 | $0.256 | 31.25 | 0.256 | 122.08 | 0x26...c4a2 |