- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 349,306.12
- Pooled USDT:
- $52,547.84
ADA/USDT price stats on BNB Chain
As of October 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2708. ADA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $30,023.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,406,547.99. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $147,163.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $147,163.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 680 in the last 24 hours, 347 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $30,023.05 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2708, captured at 5:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2708 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:34:53 AM | sell | $42.94 | $0.2708 | 42.94 | 0.2708 | 158.54 | 0xca...80e9 | |
| 10/06/2026 | 5:34:51 AM | sell | $21.05 | $0.2709 | 21.05 | 0.2709 | 77.71 | 0x6c...8572 | |
| 10/06/2026 | 5:26:26 AM | sell | $0.05047 | $0.271 | 0.05047 | 0.271 | 0.1862 | 0x1c...7cbd | |
| 10/06/2026 | 5:23:34 AM | sell | $0.1151 | $0.271 | 0.1151 | 0.271 | 0.4249 | 0x9f...c4ce | |
| 10/06/2026 | 5:11:32 AM | sell | $0.8015 | $0.271 | 0.8015 | 0.271 | 2.95 | 0xb5...f835 | |
| 10/06/2026 | 5:10:00 AM | buy | $52.86 | $0.2719 | 52.86 | 0.2719 | 194.37 | 0xc1...0940 | |
| 10/06/2026 | 5:10:08 AM | buy | $50.96 | $0.2722 | 50.96 | 0.2722 | 187.15 | 0xcc...91ec | |
| 10/06/2026 | 5:10:01 AM | buy | $31 | $0.2721 | 31 | 0.2721 | 113.93 | 0xe5...3f65 | |
| 10/06/2026 | 5:09:29 AM | buy | $31.3 | $0.2718 | 31.3 | 0.2718 | 115.16 | 0xa7...f655 | |
| 10/06/2026 | 5:09:04 AM | buy | $35.38 | $0.2717 | 35.38 | 0.2717 | 130.21 | 0x9c...9ee0 | |
| 10/06/2026 | 5:08:33 AM | buy | $42.14 | $0.2715 | 42.14 | 0.2715 | 155.18 | 0x6b...857f | |
| 10/06/2026 | 5:08:32 AM | buy | $49.74 | $0.2714 | 49.74 | 0.2714 | 183.28 | 0x26...653e | |
| 10/06/2026 | 5:08:04 AM | buy | $37.6 | $0.2712 | 37.6 | 0.2712 | 138.62 | 0xa4...2638 | |
| 10/06/2026 | 5:08:00 AM | buy | $31.27 | $0.2711 | 31.27 | 0.2711 | 115.36 | 0x3d...010b | |
| 10/06/2026 | 5:07:51 AM | buy | $34.64 | $0.271 | 34.64 | 0.271 | 127.81 | 0xa0...431a | |
| 10/06/2026 | 5:07:28 AM | buy | $33.46 | $0.2709 | 33.46 | 0.2709 | 123.53 | 0xee...39bc | |
| 10/06/2026 | 5:07:27 AM | buy | $31.41 | $0.2707 | 31.41 | 0.2707 | 116.02 | 0x1d...de4f | |
| 10/06/2026 | 5:07:02 AM | buy | $31.75 | $0.2706 | 31.75 | 0.2706 | 117.31 | 0x80...b41d | |
| 10/06/2026 | 5:04:35 AM | buy | $53.4 | $0.2705 | 53.4 | 0.2705 | 197.42 | 0xc9...ada2 | |
| 10/06/2026 | 5:04:31 AM | buy | $32.48 | $0.2703 | 32.48 | 0.2703 | 120.14 | 0x5a...a577 |