- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 756,272.81
- Pooled USDT:
- $164,933.53
ADA/USDT price stats on BNB Chain
As of February 25, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.302. ADA price is up 15.70% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $262,886.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $136,497,627.50. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $393,364.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $393,364.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1396 in the last 24 hours, 773 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $262,886.31 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.302, captured at 8:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.302 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:00:07 PM | sell | $0.0007056 | $0.302 | 0.0007056 | 0.302 | 0.002336 | 0x06...a52e | |
| 02/25/2026 | 7:59:56 PM | sell | $2.33 | $0.302 | 2.33 | 0.302 | 7.72 | 0x36...7edb | |
| 02/25/2026 | 7:59:54 PM | sell | $8.02 | $0.302 | 8.02 | 0.302 | 26.55 | 0x06...dc15 | |
| 02/25/2026 | 7:59:26 PM | sell | $0.3921 | $0.302 | 0.3921 | 0.302 | 1.29 | 0x08...1d50 | |
| 02/25/2026 | 7:59:26 PM | sell | $0.1354 | $0.302 | 0.1354 | 0.302 | 0.4485 | 0x30...239b | |
| 02/25/2026 | 7:59:21 PM | sell | $16.15 | $0.302 | 16.15 | 0.302 | 53.47 | 0x65...19da | |
| 02/25/2026 | 7:59:17 PM | sell | $8.02 | $0.302 | 8.02 | 0.302 | 26.57 | 0xa9...0539 | |
| 02/25/2026 | 7:58:50 PM | sell | $8.03 | $0.302 | 8.03 | 0.302 | 26.6 | 0xa1...9d45 | |
| 02/25/2026 | 7:58:36 PM | sell | $2.14 | $0.302 | 2.14 | 0.302 | 7.11 | 0xdc...b6b4 | |
| 02/25/2026 | 7:58:35 PM | sell | $0.2796 | $0.302 | 0.2796 | 0.302 | 0.9256 | 0x23...2400 | |
| 02/25/2026 | 7:58:36 PM | sell | $0.09364 | $0.302 | 0.09364 | 0.302 | 0.31 | 0xda...8b59 | |
| 02/25/2026 | 7:58:21 PM | buy | $188.06 | $0.3035 | 188.06 | 0.3035 | 619.56 | 0x36...490e | |
| 02/25/2026 | 7:58:21 PM | buy | $442.03 | $0.3033 | 442.03 | 0.3033 | 1,456.95 | 0xe4...4dfd | |
| 02/25/2026 | 7:58:20 PM | buy | $222.47 | $0.3032 | 222.47 | 0.3032 | 733.64 | 0x64...53bb | |
| 02/25/2026 | 7:58:16 PM | buy | $222.47 | $0.3031 | 222.47 | 0.3031 | 733.88 | 0x85...6847 | |
| 02/25/2026 | 7:58:09 PM | sell | $0.0004242 | $0.3015 | 0.0004242 | 0.3015 | 0.001406 | 0xc7...7a7e | |
| 02/25/2026 | 7:58:09 PM | buy | $664.71 | $0.3029 | 664.71 | 0.3029 | 2,194.14 | 0x0c...9532 | |
| 02/25/2026 | 7:57:43 PM | buy | $2.36 | $0.3028 | 2.36 | 0.3028 | 7.81 | 0xfc...2fb1 | |
| 02/25/2026 | 7:57:32 PM | buy | $446.45 | $0.3027 | 446.45 | 0.3027 | 1,474.92 | 0x87...1bd5 | |
| 02/25/2026 | 7:57:31 PM | buy | $245.75 | $0.3023 | 245.75 | 0.3023 | 812.82 | 0x3c...c0f2 |