WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2441
Price
0.2441 USDT
TVL
$280,501.33
MKT CAP
$110.3M
5m
0%
1h
0.56%
4h
0.64%
24h
7.03%
Share
TXNS
1K
Buys
776
Sells
547
Volume
87K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
376,917.92
Pooled USDT:
$188,464.18

ADA/USDT price stats on BNB Chain

As of September 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2441. ADA price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $86,688.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,348,288.07. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $280,501.33. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $280,501.33.

The total transactions of ADA/USDT is 1323 in the last 24 hours, 776 of which are buy transactions, and 547 are sales transactions.

ADA/USDT pool has a trading volume of $86,688.61 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2441, captured at 6:43 PM UTC.

The price of converting 1 ADA to USD is $0.2441 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20266:42:52 PMbuy$47.59$0.244147.590.2441194.89
0xc46...D71E
0xb3...a66c
09/21/20266:42:29 PMbuy$18.75$0.24418.750.24476.83
0x3C6...AE5E
0x33...766c
09/21/20266:14:03 PMbuy$51.82$0.243751.820.2437212.59
0x630...28b2
0x8f...79f9
09/21/20266:14:04 PMbuy$127.17$0.2439127.170.2439521.3
-
0xc1...de51
09/21/20266:11:52 PMsell$31.9$0.242431.90.2424131.62
0x39a...7E23
0x78...9111
09/21/20266:11:57 PMbuy$71.22$0.243671.220.2436292.32
0x322...b2cF
0xc9...fa99
09/21/20266:11:23 PMbuy$51.72$0.243551.720.2435212.34
0x322...b2cF
0x6a...32b9
09/21/20266:11:18 PMbuy$51.73$0.243451.730.2434212.47
0x322...b2cF
0x18...4547
09/21/20266:10:35 PMbuy$108.73$0.2433108.730.2433446.82
0x322...b2cF
0xde...6deb
09/21/20266:08:15 PMsell$10.57$0.24210.570.24243.69
0x41F...5989
0xdc...2101
09/21/20266:07:39 PMbuy$51.76$0.243251.760.2432212.86
0x322...b2cF
0xc2...ae78
09/21/20266:07:03 PMbuy$51.79$0.24351.790.243213.12
-
0x17...b195
09/21/20266:07:04 PMbuy$51.78$0.243151.780.2431212.99
0x322...b2cF
0x2e...b414
09/21/20266:06:56 PMbuy$51.8$0.242951.80.2429213.25
0x322...b2cF
0x3d...edb8
09/21/20266:06:11 PMbuy$64.16$0.242764.160.2427264.27
0x322...b2cF
0x8c...4e5d
09/21/20266:05:46 PMbuy$51.82$0.242651.820.2426213.52
0x322...b2cF
0xfa...2e03
09/21/20266:05:25 PMbuy$51.83$0.242551.830.2425213.66
-
0x98...56c3
09/21/20266:05:03 PMbuy$51.81$0.242351.810.2423213.77
0x322...b2cF
0x60...2aa1
09/21/20266:04:57 PMbuy$51.7$0.242251.70.2422213.43
0x322...b2cF
0x3b...67e0
09/21/20266:05:16 PMbuy$64.21$0.242464.210.2424264.83
-
0x10...7751