- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.55M
- Pooled USDT:
- $69,049.18
ADA/USDT price stats on BNB Chain
As of April 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2481. ADA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $175,503.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,154,967.11. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,410.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,410.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 626 in the last 24 hours, 352 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $175,503.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2481, captured at 6:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2481 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:22:45 AM | sell | $99.27 | $0.2481 | 99.27 | 0.2481 | 400 | 0x72...7425 | |
| 04/21/2026 | 6:22:44 AM | sell | $181.78 | $0.2482 | 181.78 | 0.2482 | 732.13 | 0x1d...4025 | |
| 04/21/2026 | 6:22:44 AM | sell | $162.84 | $0.2482 | 162.84 | 0.2482 | 656.04 | 0x5f...74e5 | |
| 04/21/2026 | 6:20:27 AM | sell | $99.33 | $0.2483 | 99.33 | 0.2483 | 400 | 0xe6...f910 | |
| 04/21/2026 | 6:20:26 AM | sell | $493.49 | $0.2484 | 493.49 | 0.2484 | 1,986.17 | 0xd3...b989 | |
| 04/21/2026 | 6:20:26 AM | sell | $99.35 | $0.2483 | 99.35 | 0.2483 | 400 | 0xba...12ce | |
| 04/21/2026 | 6:20:16 AM | sell | $1,322.04 | $0.2485 | 1,322.04 | 0.2485 | 5,319.03 | 0xaf...3a7e | |
| 04/21/2026 | 6:20:17 AM | sell | $99.39 | $0.2484 | 99.39 | 0.2484 | 400 | 0x8c...1b9d | |
| 04/21/2026 | 6:19:20 AM | sell | $518.98 | $0.2486 | 518.98 | 0.2486 | 2,087.48 | 0xa0...06ed | |
| 04/21/2026 | 5:52:22 AM | sell | $1,479.57 | $0.2486 | 1,479.57 | 0.2486 | 5,949.34 | 0x20...df06 | |
| 04/21/2026 | 5:24:03 AM | sell | $0.9846 | $0.2487 | 0.9846 | 0.2487 | 3.95 | 0x7a...40a6 | |
| 04/21/2026 | 5:09:02 AM | buy | $2,327.9 | $0.2499 | 2,327.9 | 0.2499 | 9,314.93 | 0xa0...deee | |
| 04/21/2026 | 5:09:01 AM | buy | $307.07 | $0.2498 | 307.07 | 0.2498 | 1,229.21 | 0xf8...657c | |
| 04/21/2026 | 5:08:46 AM | buy | $1,160.03 | $0.2497 | 1,160.03 | 0.2497 | 4,644.66 | 0x3d...f1d8 | |
| 04/21/2026 | 5:08:41 AM | buy | $99.87 | $0.2496 | 99.87 | 0.2496 | 400 | 0x90...5ee7 | |
| 04/21/2026 | 5:08:41 AM | buy | $425.59 | $0.2495 | 425.59 | 0.2495 | 1,705.25 | 0x04...bbea | |
| 04/21/2026 | 5:08:01 AM | buy | $271.36 | $0.2494 | 271.36 | 0.2494 | 1,087.84 | 0xbe...7f85 | |
| 04/21/2026 | 5:07:02 AM | buy | $226.86 | $0.2493 | 226.86 | 0.2493 | 909.78 | 0xf3...540a | |
| 04/21/2026 | 5:06:51 AM | buy | $275.5 | $0.2492 | 275.5 | 0.2492 | 1,105.43 | 0x81...7352 | |
| 04/21/2026 | 5:06:51 AM | buy | $212.39 | $0.2491 | 212.39 | 0.2491 | 852.51 | 0xce...634b |