- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 530,227.09
- Pooled USDT:
- $138,676.75
ADA/USDT price stats on BNB Chain
As of September 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2056. ADA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $157,187.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,924,439.53. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $247,705.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $247,705.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1088 in the last 24 hours, 648 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $157,187.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2056, captured at 7:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2056 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:32:02 AM | sell | $223.57 | $0.2056 | 223.57 | 0.2056 | 1,087.25 | 0xcd...e43d | |
| 09/03/2026 | 7:31:04 AM | buy | $7 | $0.2067 | 7 | 0.2067 | 33.86 | 0xf1...f1c4 | |
| 09/03/2026 | 7:30:23 AM | sell | $122.34 | $0.2057 | 122.34 | 0.2057 | 594.76 | 0x21...622e | |
| 09/03/2026 | 7:05:50 AM | buy | $119.17 | $0.2067 | 119.17 | 0.2067 | 576.47 | 0x9c...09f5 | |
| 09/03/2026 | 7:05:49 AM | buy | $120.15 | $0.2066 | 120.15 | 0.2066 | 581.37 | 0xc7...dd60 | |
| 09/03/2026 | 7:05:49 AM | buy | $220.86 | $0.2066 | 220.86 | 0.2066 | 1,069.01 | 0xb9...cec4 | |
| 09/03/2026 | 7:05:46 AM | buy | $98.64 | $0.2065 | 98.64 | 0.2065 | 477.64 | 0x67...5b5a | |
| 09/03/2026 | 7:05:41 AM | buy | $150.92 | $0.2064 | 150.92 | 0.2064 | 730.97 | 0xe7...d7cd | |
| 09/03/2026 | 7:05:41 AM | buy | $219.95 | $0.2063 | 219.95 | 0.2063 | 1,065.9 | 0xec...bda6 | |
| 09/03/2026 | 7:05:41 AM | buy | $68.97 | $0.2064 | 68.97 | 0.2064 | 334.15 | 0xc9...56f9 | |
| 09/03/2026 | 7:05:35 AM | buy | $203.28 | $0.2062 | 203.28 | 0.2062 | 985.58 | 0x0e...2d85 | |
| 09/03/2026 | 7:04:40 AM | buy | $204.13 | $0.2061 | 204.13 | 0.2061 | 990.18 | 0xca...9ba6 | |
| 09/03/2026 | 7:04:40 AM | buy | $16.72 | $0.2062 | 16.72 | 0.2062 | 81.09 | 0x17...0e0c | |
| 09/03/2026 | 7:04:28 AM | buy | $196.31 | $0.206 | 196.31 | 0.206 | 952.71 | 0xae...34a9 | |
| 09/03/2026 | 7:04:27 AM | buy | $220.17 | $0.2059 | 220.17 | 0.2059 | 1,069 | 0x84...17d9 | |
| 09/03/2026 | 7:04:28 AM | buy | $15.92 | $0.2061 | 15.92 | 0.2061 | 77.26 | 0x64...0d1e | |
| 09/03/2026 | 7:04:27 AM | buy | $23.79 | $0.206 | 23.79 | 0.206 | 115.51 | 0x83...cd48 | |
| 09/03/2026 | 7:04:20 AM | buy | $197.45 | $0.2058 | 197.45 | 0.2058 | 959.13 | 0xff...e1bd | |
| 09/03/2026 | 6:58:44 AM | sell | $220.74 | $0.2048 | 220.74 | 0.2048 | 1,077.66 | 0x42...659c | |
| 09/03/2026 | 6:58:06 AM | buy | $0.944 | $0.2059 | 0.944 | 0.2059 | 4.58 | 0x07...9c30 |