Info about ADA-USDT pair
- Pooled ADA:
- 1.23M
- Pooled USDT:
- $149,100.01
ADA/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2557. ADA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $291,107.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,592,970.22. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,871.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,871.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 536 in the last 24 hours, 304 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $291,107.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2557, captured at 3:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2557 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:48:27 PM | buy | $282.42 | $0.2557 | 282.42 | 0.2557 | 1,104.14 | 0x18...1f80 | |
| 04/22/2026 | 3:43:44 PM | buy | $4.9 | $0.2557 | 4.9 | 0.2557 | 19.16 | 0x4a...e933 | |
| 04/22/2026 | 3:34:43 PM | buy | $2,327.58 | $0.2556 | 2,327.58 | 0.2556 | 9,103.18 | 0x16...5671 | |
| 04/22/2026 | 3:20:49 PM | buy | $2 | $0.2556 | 2 | 0.2556 | 7.82 | 0x9e...f0ee | |
| 04/22/2026 | 3:00:10 PM | buy | $1,281.6 | $0.2555 | 1,281.6 | 0.2555 | 5,015.07 | 0x73...635f | |
| 04/22/2026 | 2:52:37 PM | buy | $31.1 | $0.2555 | 31.1 | 0.2555 | 121.75 | 0x1e...aa07 | |
| 04/22/2026 | 2:52:21 PM | buy | $312.07 | $0.2554 | 312.07 | 0.2554 | 1,221.49 | 0x8c...5894 | |
| 04/22/2026 | 2:43:40 PM | sell | $1,301.64 | $0.2542 | 1,301.64 | 0.2542 | 5,119.56 | 0xac...75f2 | |
| 04/22/2026 | 2:32:30 PM | sell | $243.22 | $0.2546 | 243.22 | 0.2546 | 955.01 | 0x77...a5e4 | |
| 04/22/2026 | 2:32:30 PM | sell | $128.02 | $0.2546 | 128.02 | 0.2546 | 502.66 | 0xce...5ce2 | |
| 04/22/2026 | 2:32:31 PM | sell | $2,639.77 | $0.2543 | 2,639.77 | 0.2543 | 10,376.48 | 0x2f...c6b0 | |
| 04/22/2026 | 2:32:30 PM | sell | $2,244.44 | $0.2545 | 2,244.44 | 0.2545 | 8,816.07 | 0xcd...86de | |
| 04/22/2026 | 2:32:22 PM | sell | $958.05 | $0.2547 | 958.05 | 0.2547 | 3,760.95 | 0xc4...517c | |
| 04/22/2026 | 2:32:22 PM | sell | $633.39 | $0.2547 | 633.39 | 0.2547 | 2,485.88 | 0x16...6f81 | |
| 04/22/2026 | 2:14:57 PM | buy | $534.09 | $0.256 | 534.09 | 0.256 | 2,085.64 | 0xda...b40a | |
| 04/22/2026 | 2:05:54 PM | sell | $258.11 | $0.2547 | 258.11 | 0.2547 | 1,013.04 | 0x62...3479 | |
| 04/22/2026 | 2:05:47 PM | sell | $1,317.76 | $0.2548 | 1,317.76 | 0.2548 | 5,170.75 | 0x25...e8f7 | |
| 04/22/2026 | 1:57:21 PM | sell | $1,305.23 | $0.2549 | 1,305.23 | 0.2549 | 5,119.56 | 0xc8...445a | |
| 04/22/2026 | 1:51:36 PM | sell | $1,318.42 | $0.255 | 1,318.42 | 0.255 | 5,169.28 | 0x06...2146 | |
| 04/22/2026 | 1:51:30 PM | sell | $1,178.28 | $0.2551 | 1,178.28 | 0.2551 | 4,618.1 | 0x86...cd31 |