- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.48M
- Pooled USDT:
- $79,285.14
ADA/USDT price stats on BNB Chain
As of May 1, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2502. ADA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $98,932.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,108,270.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $449,594.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $449,594.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 279 in the last 24 hours, 175 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $98,932.19 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2502, captured at 8:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2502 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:29:04 PM | buy | $332.14 | $0.2502 | 332.14 | 0.2502 | 1,327.27 | 0x10...d013 | |
| 05/01/2026 | 7:29:04 PM | buy | $121.31 | $0.2502 | 121.31 | 0.2502 | 484.7 | 0x39...099d | |
| 05/01/2026 | 6:09:08 PM | buy | $136.05 | $0.2502 | 136.05 | 0.2502 | 543.75 | 0x70...21f8 | |
| 05/01/2026 | 6:06:02 PM | buy | $229.54 | $0.25 | 229.54 | 0.25 | 917.88 | 0x34...7d13 | |
| 05/01/2026 | 6:06:02 PM | buy | $518.12 | $0.2501 | 518.12 | 0.2501 | 2,071.29 | 0x83...7ab1 | |
| 05/01/2026 | 5:40:49 PM | buy | $631.92 | $0.2499 | 631.92 | 0.2499 | 2,527.71 | 0x7d...bd96 | |
| 05/01/2026 | 5:35:30 PM | sell | $0.322 | $0.2486 | 0.322 | 0.2486 | 1.29 | 0xe5...2c7d | |
| 05/01/2026 | 5:14:58 PM | sell | $0.07866 | $0.2486 | 0.07866 | 0.2486 | 0.3163 | 0x5f...e992 | |
| 05/01/2026 | 4:23:42 PM | buy | $350.19 | $0.2498 | 350.19 | 0.2498 | 1,401.66 | 0x7e...1f17 | |
| 05/01/2026 | 4:23:42 PM | buy | $359.32 | $0.2499 | 359.32 | 0.2499 | 1,437.82 | 0x69...91e3 | |
| 05/01/2026 | 4:23:01 PM | buy | $311.65 | $0.2497 | 311.65 | 0.2497 | 1,247.75 | 0xa6...c8ba | |
| 05/01/2026 | 4:23:08 PM | buy | $66.87 | $0.2498 | 66.87 | 0.2498 | 267.7 | 0x0d...e22e | |
| 05/01/2026 | 4:22:39 PM | buy | $544.41 | $0.2496 | 544.41 | 0.2496 | 2,180.32 | 0xf5...2895 | |
| 05/01/2026 | 4:22:31 PM | buy | $3,000 | $0.2488 | 3,000 | 0.2488 | 12,057.07 | 0xd0...f79c | |
| 05/01/2026 | 4:22:31 PM | buy | $748.27 | $0.2491 | 748.27 | 0.2491 | 3,003.2 | 0x5d...555a | |
| 05/01/2026 | 4:22:33 PM | buy | $1,013.3 | $0.2495 | 1,013.3 | 0.2495 | 4,060.54 | 0xed...8f1d | |
| 05/01/2026 | 4:22:31 PM | buy | $187.1 | $0.2494 | 187.1 | 0.2494 | 750.11 | 0x0f...cad0 | |
| 05/01/2026 | 4:22:31 PM | buy | $498.55 | $0.2492 | 498.55 | 0.2492 | 2,000.01 | 0xac...56d7 | |
| 05/01/2026 | 4:22:31 PM | buy | $249.42 | $0.2493 | 249.42 | 0.2493 | 1,000.1 | 0x54...787b | |
| 05/01/2026 | 4:22:31 PM | buy | $311.72 | $0.2493 | 311.72 | 0.2493 | 1,250.14 | 0x4f...f9f9 |