- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 790,271.27
- Pooled USDT:
- $98,778.85
ADA/USDT price stats on BNB Chain
As of May 14, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2651. ADA price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $107,549.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,827,313.36. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $308,326.49. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $308,326.49.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 537 in the last 24 hours, 247 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $107,549.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2651, captured at 6:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2651 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:36:17 AM | sell | $3.79 | $0.2651 | 3.79 | 0.2651 | 14.32 | 0xdb...e881 | |
| 05/14/2026 | 6:32:52 AM | sell | $272.12 | $0.2652 | 272.12 | 0.2652 | 1,026.06 | 0x0a...9689 | |
| 05/14/2026 | 6:15:20 AM | sell | $3.2 | $0.2652 | 3.2 | 0.2652 | 12.06 | 0x12...aa25 | |
| 05/14/2026 | 5:52:22 AM | buy | $251.75 | $0.2665 | 251.75 | 0.2665 | 944.48 | 0x4b...4abf | |
| 05/14/2026 | 5:51:32 AM | buy | $361.5 | $0.2664 | 361.5 | 0.2664 | 1,356.97 | 0xe7...ec16 | |
| 05/14/2026 | 5:51:32 AM | buy | $60.85 | $0.2664 | 60.85 | 0.2664 | 228.36 | 0x7d...fdf1 | |
| 05/14/2026 | 5:51:31 AM | buy | $83.63 | $0.2663 | 83.63 | 0.2663 | 314.04 | 0xfb...c812 | |
| 05/14/2026 | 5:51:29 AM | buy | $251.75 | $0.2662 | 251.75 | 0.2662 | 945.55 | 0x58...9836 | |
| 05/14/2026 | 5:51:28 AM | buy | $34.36 | $0.2661 | 34.36 | 0.2661 | 129.11 | 0xc6...459f | |
| 05/14/2026 | 5:51:28 AM | buy | $108.4 | $0.2661 | 108.4 | 0.2661 | 407.29 | 0x31...681e | |
| 05/14/2026 | 5:51:27 AM | buy | $110.75 | $0.2661 | 110.75 | 0.2661 | 416.19 | 0x04...e6c9 | |
| 05/14/2026 | 5:46:02 AM | buy | $148.57 | $0.266 | 148.57 | 0.266 | 558.39 | 0x3e...7bdd | |
| 05/14/2026 | 5:46:01 AM | buy | $103.84 | $0.266 | 103.84 | 0.266 | 390.34 | 0xe1...3427 | |
| 05/14/2026 | 5:45:14 AM | buy | $101.79 | $0.2659 | 101.79 | 0.2659 | 382.71 | 0xfe...7fda | |
| 05/14/2026 | 5:45:13 AM | buy | $149.9 | $0.2659 | 149.9 | 0.2659 | 563.69 | 0x91...4e58 | |
| 05/14/2026 | 5:35:45 AM | buy | $254.27 | $0.2658 | 254.27 | 0.2658 | 956.44 | 0x3e...6655 | |
| 05/14/2026 | 5:33:11 AM | buy | $251.75 | $0.2657 | 251.75 | 0.2657 | 947.33 | 0xfb...b4e8 | |
| 05/14/2026 | 5:30:30 AM | buy | $393.48 | $0.2655 | 393.48 | 0.2655 | 1,481.61 | 0x28...2955 | |
| 05/14/2026 | 5:30:31 AM | buy | $115.85 | $0.2656 | 115.85 | 0.2656 | 436.06 | 0x7c...b3f8 | |
| 05/14/2026 | 5:30:07 AM | sell | $4.53 | $0.2641 | 4.53 | 0.2641 | 17.15 | 0xfc...a4d6 |