WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2519
Price
0.2519 USDT
TVL
$453,274.19
MKT CAP
$113.8M
5m
0%
1h
0.25%
4h
0.04%
24h
-5.22%
Share
TXNS
978
Buys
426
Sells
552
Volume
356K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.42M
Pooled USDT:
$94,433.44

ADA/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2519. ADA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $355,874.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,842,534.97. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $453,274.20. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $453,274.20.

The total transactions of ADA/USDT is 978 in the last 24 hours, 426 of which are buy transactions, and 552 are sales transactions.

ADA/USDT pool has a trading volume of $355,874.46 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2519, captured at 2:48 PM UTC.

The price of converting 1 ADA to USD is $0.2519 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20262:45:28 PMbuy$4.28$0.25194.280.251917.01
0x754...C024
0xb3...49a8
04/18/20262:34:29 PMbuy$100.76$0.2519100.760.2519400
0xFdc...ED22
0x81...bd97
04/18/20262:34:28 PMbuy$100.76$0.2519100.760.2519400
0xFdc...ED22
0x8b...3ba6
04/18/20262:34:28 PMbuy$1,245.82$0.25181,245.820.25184,946.63
0x322...b2cF
0x9e...9809
04/18/20262:34:28 PMbuy$994.74$0.2517994.740.25173,951.04
0x595...4241
0x0f...1fc6
04/18/20262:32:07 PMbuy$373.81$0.2517373.810.25171,485.08
0xa20...15e0
0xe2...56e0
04/18/20262:31:18 PMbuy$1,309.37$0.25161,309.370.25165,203.15
0x322...b2cF
0x62...e0c0
04/18/20262:31:11 PMbuy$735.23$0.2515735.230.25152,922.54
0x322...b2cF
0x95...b23a
04/18/20262:31:02 PMbuy$735.23$0.2514735.230.25142,923.71
0x322...b2cF
0x6b...e817
04/18/20262:31:02 PMbuy$570.01$0.2515570.010.25152,266.26
0x0f0...8280
0x79...d2da
04/18/20262:28:20 PMbuy$570.06$0.2514570.060.25142,267.34
0x0f0...8280
0x78...b09f
04/18/20262:22:00 PMbuy$0.008038$0.25140.0080380.25140.03197
0xD16...4eDc
0x10...fd79
04/18/20262:16:53 PMbuy$915.15$0.2513915.150.25133,640.73
0x322...b2cF
0x2a...a34e
04/18/20262:15:41 PMbuy$12$0.2513120.251347.74
0x81e...28F4
0xa4...39d3
04/18/20261:53:36 PMbuy$380.19$0.2513380.190.25131,512.82
0x0f0...8280
0xad...f57a
04/18/20261:50:46 PMbuy$484.08$0.2512484.080.25121,926.48
0x322...b2cF
0xf2...db12
04/18/20261:50:45 PMbuy$184.39$0.2512184.390.2512733.89
0x322...b2cF
0xa8...20c0
04/18/20261:50:42 PMbuy$100.49$0.2512100.490.2512400
0xFdc...ED22
0xf8...9a29
04/18/20261:50:41 PMbuy$85.44$0.251285.440.2512340.1
0x909...1421
0x38...4b48
04/18/20261:50:40 PMbuy$85.17$0.251285.170.2512339.05
0xBdc...9023
0x7f...83aa