- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 526,308.62
- Pooled USDT:
- $20,039.12
ADA/USDT price stats on BNB Chain
As of October 31, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1947. ADA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $28,646.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,994,728.75. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $122,521.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $122,521.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 434 in the last 24 hours, 231 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $28,646.58 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1947, captured at 4:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1947 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:55:47 AM | buy | $5.3 | $0.1947 | 5.3 | 0.1947 | 27.21 | 0x06...0175 | |
| 10/31/2026 | 2:33:34 AM | sell | $62.92 | $0.1937 | 62.92 | 0.1937 | 324.7 | 0x30...2379 | |
| 10/31/2026 | 2:32:57 AM | buy | $2.5 | $0.1948 | 2.5 | 0.1948 | 12.82 | 0x52...7449 | |
| 10/31/2026 | 2:33:07 AM | sell | $46.28 | $0.1938 | 46.28 | 0.1938 | 238.71 | 0x41...5d7f | |
| 10/31/2026 | 2:09:34 AM | sell | $41.48 | $0.1939 | 41.48 | 0.1939 | 213.9 | 0x8b...34db | |
| 10/31/2026 | 2:07:50 AM | sell | $61.94 | $0.194 | 61.94 | 0.194 | 319.26 | 0xe0...0433 | |
| 10/31/2026 | 2:05:51 AM | sell | $2.16 | $0.194 | 2.16 | 0.194 | 11.14 | 0xc2...3215 | |
| 10/31/2026 | 2:03:57 AM | sell | $62.88 | $0.1941 | 62.88 | 0.1941 | 323.92 | 0x51...002b | |
| 10/31/2026 | 2:03:05 AM | sell | $62.86 | $0.1942 | 62.86 | 0.1942 | 323.67 | 0x8a...310e | |
| 10/31/2026 | 2:01:55 AM | sell | $62.85 | $0.1943 | 62.85 | 0.1943 | 323.42 | 0xbd...6846 | |
| 10/31/2026 | 2:01:23 AM | sell | $62.83 | $0.1944 | 62.83 | 0.1944 | 323.17 | 0xc9...8256 | |
| 10/31/2026 | 2:00:30 AM | sell | $81.39 | $0.1945 | 81.39 | 0.1945 | 418.36 | 0xfa...47cd | |
| 10/31/2026 | 1:59:49 AM | sell | $67.05 | $0.1946 | 67.05 | 0.1946 | 344.44 | 0x6b...4533 | |
| 10/31/2026 | 1:59:26 AM | buy | $7.6 | $0.1956 | 7.6 | 0.1956 | 38.83 | 0xd3...e217 | |
| 10/31/2026 | 1:58:10 AM | sell | $70.96 | $0.1947 | 70.96 | 0.1947 | 364.37 | 0x28...b26f | |
| 10/31/2026 | 1:53:03 AM | sell | $87.49 | $0.1948 | 87.49 | 0.1948 | 448.97 | 0x4b...96d4 | |
| 10/31/2026 | 1:39:22 AM | buy | $8.47 | $0.1959 | 8.47 | 0.1959 | 43.25 | 0x7e...4fbf | |
| 10/31/2026 | 1:31:05 AM | sell | $62.76 | $0.1949 | 62.76 | 0.1949 | 321.87 | 0xe2...a818 | |
| 10/31/2026 | 1:25:17 AM | sell | $62.74 | $0.195 | 62.74 | 0.195 | 321.63 | 0x1e...cec3 | |
| 10/31/2026 | 1:25:15 AM | sell | $62.73 | $0.1951 | 62.73 | 0.1951 | 321.38 | 0xac...6121 |