- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.16M
- Pooled USDT:
- $66,963.62
ADA/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2623. ADA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $117,741.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,546,655.57. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $370,216.26. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $370,216.26.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 816 in the last 24 hours, 373 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $117,741.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2623, captured at 3:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2623 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:04:17 AM | sell | $108.56 | $0.2623 | 108.56 | 0.2623 | 413.86 | 0x60...f0c2 | |
| 02/11/2026 | 3:04:05 AM | sell | $213.75 | $0.2625 | 213.75 | 0.2625 | 814.16 | 0xfb...b91a | |
| 02/11/2026 | 3:04:14 AM | sell | $104.95 | $0.2623 | 104.95 | 0.2623 | 400 | 0xc9...7317 | |
| 02/11/2026 | 3:04:13 AM | sell | $213.67 | $0.2624 | 213.67 | 0.2624 | 814.16 | 0x73...14aa | |
| 02/11/2026 | 3:01:13 AM | sell | $105.07 | $0.2626 | 105.07 | 0.2626 | 400 | 0xa6...40af | |
| 02/11/2026 | 3:01:14 AM | sell | $108.69 | $0.2626 | 108.69 | 0.2626 | 413.86 | 0xdb...27ac | |
| 02/11/2026 | 3:01:03 AM | sell | $213.92 | $0.2627 | 213.92 | 0.2627 | 814.16 | 0xc2...cb52 | |
| 02/11/2026 | 3:01:01 AM | sell | $108.77 | $0.2628 | 108.77 | 0.2628 | 413.86 | 0xb1...51c5 | |
| 02/11/2026 | 3:00:56 AM | sell | $12.21 | $0.2628 | 12.21 | 0.2628 | 46.48 | 0xd1...2c79 | |
| 02/11/2026 | 3:00:22 AM | sell | $24.43 | $0.2628 | 24.43 | 0.2628 | 92.95 | 0x00...bae2 | |
| 02/11/2026 | 3:00:11 AM | sell | $21.63 | $0.2628 | 21.63 | 0.2628 | 82.3 | 0x6a...f7bf | |
| 02/11/2026 | 3:00:01 AM | sell | $98.69 | $0.2629 | 98.69 | 0.2629 | 375.4 | 0xf8...aa5e | |
| 02/11/2026 | 2:59:39 AM | sell | $56.4 | $0.2629 | 56.4 | 0.2629 | 214.51 | 0x10...86c7 | |
| 02/11/2026 | 2:49:10 AM | sell | $105.19 | $0.2629 | 105.19 | 0.2629 | 400 | 0xe4...3885 | |
| 02/11/2026 | 2:49:10 AM | sell | $195.81 | $0.263 | 195.81 | 0.263 | 744.42 | 0x35...c296 | |
| 02/11/2026 | 2:49:06 AM | sell | $2.8 | $0.263 | 2.8 | 0.263 | 10.67 | 0x86...66da | |
| 02/11/2026 | 2:48:48 AM | sell | $2.16 | $0.2631 | 2.16 | 0.2631 | 8.21 | 0xf6...5eca | |
| 02/11/2026 | 2:49:02 AM | sell | $15.05 | $0.263 | 15.05 | 0.263 | 57.2 | 0xe4...fffe | |
| 02/11/2026 | 2:48:40 AM | sell | $105.25 | $0.2631 | 105.25 | 0.2631 | 400 | 0x2f...d3dc | |
| 02/11/2026 | 2:48:29 AM | sell | $105.27 | $0.2631 | 105.27 | 0.2631 | 400 | 0xd1...d2dd |