- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.11M
- Pooled USDT:
- $57,671.68
ADA/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2506. ADA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $142,495.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,284,806.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $336,271.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $336,271.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 694 in the last 24 hours, 350 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $142,495.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2506, captured at 9:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2506 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:37:33 AM | sell | $6.83 | $0.2506 | 6.83 | 0.2506 | 27.26 | 0x80...1452 | |
| 04/10/2026 | 9:18:58 AM | buy | $100.76 | $0.2519 | 100.76 | 0.2519 | 400 | 0x4c...15d9 | |
| 04/10/2026 | 9:18:58 AM | buy | $1,214.98 | $0.2516 | 1,214.98 | 0.2516 | 4,827.68 | 0x2e...adba | |
| 04/10/2026 | 9:18:57 AM | buy | $100.56 | $0.2514 | 100.56 | 0.2514 | 400 | 0x26...0ef6 | |
| 04/10/2026 | 9:18:57 AM | buy | $202.62 | $0.2513 | 202.62 | 0.2513 | 806.1 | 0x85...1ced | |
| 04/10/2026 | 8:50:22 AM | sell | $50 | $0.25 | 50 | 0.25 | 199.93 | 0x37...7d99 | |
| 04/10/2026 | 8:47:43 AM | buy | $3.28 | $0.2513 | 3.28 | 0.2513 | 13.08 | 0xf0...966c | |
| 04/10/2026 | 8:47:40 AM | buy | $3.94 | $0.2513 | 3.94 | 0.2513 | 15.7 | 0x19...3ef6 | |
| 04/10/2026 | 8:45:44 AM | buy | $260.94 | $0.2512 | 260.94 | 0.2512 | 1,038.43 | 0x46...41ae | |
| 04/10/2026 | 8:44:46 AM | buy | $3.28 | $0.2512 | 3.28 | 0.2512 | 13.08 | 0xd0...5234 | |
| 04/10/2026 | 8:44:46 AM | buy | $3.28 | $0.2512 | 3.28 | 0.2512 | 13.08 | 0x90...89a5 | |
| 04/10/2026 | 8:44:47 AM | buy | $3.28 | $0.2512 | 3.28 | 0.2512 | 13.08 | 0x76...a6e6 | |
| 04/10/2026 | 8:44:45 AM | buy | $3.28 | $0.2512 | 3.28 | 0.2512 | 13.08 | 0xe8...0dd8 | |
| 04/10/2026 | 8:44:45 AM | buy | $3.28 | $0.2512 | 3.28 | 0.2512 | 13.08 | 0x2e...f773 | |
| 04/10/2026 | 8:43:45 AM | buy | $35.44 | $0.2512 | 35.44 | 0.2512 | 141.1 | 0x75...3563 | |
| 04/10/2026 | 8:42:54 AM | buy | $0.1996 | $0.2512 | 0.1996 | 0.2512 | 0.7945 | 0xd4...3e37 | |
| 04/10/2026 | 8:05:40 AM | sell | $79.45 | $0.2499 | 79.45 | 0.2499 | 317.85 | 0x5e...c0bb | |
| 04/10/2026 | 8:05:39 AM | sell | $115.84 | $0.25 | 115.84 | 0.25 | 463.35 | 0x2b...16c9 | |
| 04/10/2026 | 8:05:37 AM | sell | $137.28 | $0.25 | 137.28 | 0.25 | 549.01 | 0x24...0986 | |
| 04/10/2026 | 7:56:14 AM | buy | $25.77 | $0.2513 | 25.77 | 0.2513 | 102.53 | 0xd6...c5d6 |