- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 946,344.35
- Pooled USDT:
- $24,776.17
ADA/USDT price stats on BNB Chain
As of November 22, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3962. ADA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $486,001.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $179,045,740.80. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $49,552.35. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $49,552.35.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2079 in the last 24 hours, 964 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $486,001.65 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3962, captured at 9:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3962 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:22:02 AM | sell | $102.51 | $0.3962 | 102.51 | 0.3962 | 258.73 | 0x51...33ee | |
| 11/22/2025 | 9:22:01 AM | sell | $51.1 | $0.3963 | 51.1 | 0.3963 | 128.93 | 0x78...04f9 | |
| 11/22/2025 | 9:21:51 AM | sell | $51.12 | $0.3965 | 51.12 | 0.3965 | 128.93 | 0xe5...91d2 | |
| 11/22/2025 | 9:21:52 AM | sell | $51.62 | $0.3964 | 51.62 | 0.3964 | 130.22 | 0xa9...0039 | |
| 11/22/2025 | 9:21:50 AM | sell | $51.65 | $0.3966 | 51.65 | 0.3966 | 130.22 | 0xe6...1b04 | |
| 11/22/2025 | 9:21:49 AM | sell | $102.66 | $0.3968 | 102.66 | 0.3968 | 258.73 | 0xfb...d199 | |
| 11/22/2025 | 9:21:47 AM | sell | $51.18 | $0.3969 | 51.18 | 0.3969 | 128.93 | 0xcc...d7f4 | |
| 11/22/2025 | 9:21:44 AM | sell | $51.19 | $0.397 | 51.19 | 0.397 | 128.93 | 0x22...b5d5 | |
| 11/22/2025 | 9:21:41 AM | sell | $51.2 | $0.3971 | 51.2 | 0.3971 | 128.93 | 0x85...f59e | |
| 11/22/2025 | 9:21:33 AM | sell | $102.79 | $0.3972 | 102.79 | 0.3972 | 258.73 | 0x9f...60e1 | |
| 11/22/2025 | 9:20:48 AM | sell | $102.84 | $0.3974 | 102.84 | 0.3974 | 258.73 | 0xe4...cce5 | |
| 11/22/2025 | 9:20:41 AM | sell | $51.27 | $0.3976 | 51.27 | 0.3976 | 128.93 | 0x36...05d0 | |
| 11/22/2025 | 9:20:33 AM | sell | $102.95 | $0.3978 | 102.95 | 0.3978 | 258.73 | 0xa7...695f | |
| 11/22/2025 | 9:20:35 AM | sell | $50.77 | $0.3977 | 50.77 | 0.3977 | 127.65 | 0x1d...d104 | |
| 11/22/2025 | 9:19:29 AM | sell | $51.32 | $0.398 | 51.32 | 0.398 | 128.93 | 0x33...0f40 | |
| 11/22/2025 | 9:19:24 AM | sell | $51.33 | $0.3981 | 51.33 | 0.3981 | 128.93 | 0xb5...cd61 | |
| 11/22/2025 | 9:19:12 AM | sell | $51.34 | $0.3982 | 51.34 | 0.3982 | 128.93 | 0x5f...0b91 | |
| 11/22/2025 | 9:18:29 AM | sell | $50.85 | $0.3983 | 50.85 | 0.3983 | 127.65 | 0xaf...1cf1 | |
| 11/22/2025 | 9:18:26 AM | sell | $51.37 | $0.3984 | 51.37 | 0.3984 | 128.93 | 0x3c...d7c9 | |
| 11/22/2025 | 9:17:04 AM | sell | $51.38 | $0.3985 | 51.38 | 0.3985 | 128.93 | 0x96...2a48 |