Info about ADA-USDT pair
- Pooled ADA:
- 780,329.19
- Pooled USDT:
- $79,846.91
ADA/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4345. ADA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $134,608.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,371,774.78. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $418,931.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $418,931.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 800 in the last 24 hours, 417 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $134,608.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4345, captured at 9:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4345 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:03:41 AM | buy | $170.18 | $0.4345 | 170.18 | 0.4345 | 391.63 | 0xcc...a0b9 | |
| 11/27/2025 | 8:59:23 AM | buy | $18.1 | $0.4344 | 18.1 | 0.4344 | 41.66 | 0x4a...301b | |
| 11/27/2025 | 8:59:20 AM | buy | $28.27 | $0.4344 | 28.27 | 0.4344 | 65.08 | 0x1b...86c2 | |
| 11/27/2025 | 8:59:12 AM | buy | $95.03 | $0.4343 | 95.03 | 0.4343 | 218.8 | 0x33...6b9d | |
| 11/27/2025 | 8:58:38 AM | buy | $94.09 | $0.4342 | 94.09 | 0.4342 | 216.69 | 0x02...4a69 | |
| 11/27/2025 | 8:58:35 AM | buy | $94.09 | $0.4341 | 94.09 | 0.4341 | 216.74 | 0xb8...a6d6 | |
| 11/27/2025 | 8:58:30 AM | buy | $94.09 | $0.434 | 94.09 | 0.434 | 216.78 | 0x91...ff5d | |
| 11/27/2025 | 8:57:46 AM | buy | $94.09 | $0.4339 | 94.09 | 0.4339 | 216.83 | 0xf6...7f86 | |
| 11/27/2025 | 8:56:22 AM | buy | $95.03 | $0.4338 | 95.03 | 0.4338 | 219.05 | 0xe9...7eea | |
| 11/27/2025 | 8:54:08 AM | buy | $142.91 | $0.4337 | 142.91 | 0.4337 | 329.5 | 0xda...535d | |
| 11/27/2025 | 8:26:37 AM | sell | $118.09 | $0.4315 | 118.09 | 0.4315 | 273.64 | 0x2d...326d | |
| 11/27/2025 | 8:17:41 AM | sell | $78.2 | $0.4317 | 78.2 | 0.4317 | 181.14 | 0x3c...a268 | |
| 11/27/2025 | 8:17:42 AM | sell | $104.21 | $0.4316 | 104.21 | 0.4316 | 241.42 | 0x5d...b5db | |
| 11/27/2025 | 8:17:38 AM | sell | $94.38 | $0.4318 | 94.38 | 0.4318 | 218.55 | 0xde...8ed6 | |
| 11/27/2025 | 8:14:28 AM | sell | $94.4 | $0.4319 | 94.4 | 0.4319 | 218.55 | 0x47...63d7 | |
| 11/27/2025 | 8:13:18 AM | sell | $94.42 | $0.432 | 94.42 | 0.432 | 218.55 | 0xe2...a7e3 | |
| 11/27/2025 | 8:11:31 AM | sell | $94.44 | $0.4321 | 94.44 | 0.4321 | 218.55 | 0x06...2a3e | |
| 11/27/2025 | 8:11:22 AM | sell | $94.47 | $0.4322 | 94.47 | 0.4322 | 218.55 | 0x7e...d7d0 | |
| 11/27/2025 | 8:08:58 AM | sell | $94.49 | $0.4323 | 94.49 | 0.4323 | 218.55 | 0xb6...6edd | |
| 11/27/2025 | 8:07:52 AM | sell | $94.51 | $0.4324 | 94.51 | 0.4324 | 218.55 | 0x83...e2fa |