WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1977
Price
0.1977 USDT
TVL
$278,742.03
MKT CAP
$89.4M
5m
0.45%
1h
-0.73%
4h
-0.46%
24h
-0.70%
Share
TXNS
331
Buys
136
Sells
195
Volume
43K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
560,231.27
Pooled USDT:
$167,937.86

ADA/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1977. ADA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $42,800.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,379,514.51. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $278,742.03. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $278,742.03.

The total transactions of ADA/USDT is 331 in the last 24 hours, 136 of which are buy transactions, and 195 are sales transactions.

ADA/USDT pool has a trading volume of $42,800.29 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1977, captured at 11:14 PM UTC.

The price of converting 1 ADA to USD is $0.1977 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202611:09:03 PMbuy$0.05016$0.19770.050160.19770.2536
0x8f5...10CA
0xb7...1d52
08/09/202611:08:56 PMsell$171.57$0.1968171.570.1968871.66
0x322...b2cF
0x09...5c95
08/09/202611:08:10 PMsell$70.22$0.196870.220.1968356.7
0x9e1...9159
0x65...64d3
08/09/202611:05:10 PMsell$0.2228$0.19680.22280.19681.13
0xA67...0098
0xb9...bc7d
08/09/202611:02:56 PMsell$0.1528$0.19680.15280.19680.7764
0xc42...341E
0x5e...bc84
08/09/202610:56:44 PMbuy$1.98$0.19781.980.197810.01
0xC0e...7f9E
0xa3...f0e0
08/09/202610:51:46 PMsell$137.9$0.1969137.90.1969700.29
0x322...b2cF
0x5b...4e85
08/09/202610:37:04 PMsell$234.51$0.197234.510.1971,190.38
0xC19...00fB
0x9e...1623
08/09/202610:37:04 PMsell$265.65$0.1971265.650.19711,347.75
0x9e1...9159
0x1f...27ea
08/09/202610:37:03 PMsell$203.19$0.1972203.190.19721,030.3
0xea2...17aA
0x27...82b4
08/09/202610:36:15 PMsell$542.69$0.1973542.690.19732,749.6
0x9e1...9159
0x48...4c95
08/09/202610:33:12 PMsell$227.5$0.1975227.50.19751,151.72
0x322...b2cF
0x86...ac1d
08/09/202610:33:07 PMsell$98.48$0.197698.480.1976498.22
0xD81...036E
0xc6...137f
08/09/202610:33:09 PMsell$163.13$0.1976163.130.1976825.47
0x80a...5f99
0x92...6750
08/09/202610:33:06 PMsell$134.41$0.1977134.410.1977679.81
0x2F9...D7D4
0xdd...dbdf
08/09/202610:33:03 PMsell$234.71$0.1978234.710.19781,186.61
0x322...b2cF
0xdb...bc5b
08/09/202610:33:00 PMsell$234.83$0.1979234.830.19791,186.61
0x322...b2cF
0xd8...222f
08/09/202610:32:05 PMsell$232.62$0.198232.620.1981,174.87
0x322...b2cF
0x2e...347c
08/09/202610:25:09 PMsell$66.42$0.19866.420.198335.34
0x322...b2cF
0x33...669e
08/09/202610:24:45 PMsell$232.78$0.1981232.780.19811,174.87
0x322...b2cF
0x21...3ea5