- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $55,385.78
ADA/USDT price stats on BNB Chain
As of April 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2502. ADA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $106,852.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,111,780.43. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $336,990.12. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $336,990.12.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 644 in the last 24 hours, 345 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $106,852.17 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2502, captured at 9:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2502 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:40:56 PM | buy | $54.75 | $0.2501 | 54.75 | 0.2501 | 218.85 | 0x2f...a6d7 | |
| 04/07/2026 | 9:40:56 PM | buy | $426.42 | $0.25 | 426.42 | 0.25 | 1,705.17 | 0xd5...810f | |
| 04/07/2026 | 9:40:56 PM | buy | $54.75 | $0.2501 | 54.75 | 0.2501 | 218.83 | 0x5c...974a | |
| 04/07/2026 | 9:40:56 PM | buy | $525.23 | $0.2502 | 525.23 | 0.2502 | 2,098.45 | 0xa3...a6a7 | |
| 04/07/2026 | 9:39:39 PM | sell | $0.44 | $0.2487 | 0.44 | 0.2487 | 1.76 | 0x48...c258 | |
| 04/07/2026 | 9:39:25 PM | buy | $510.08 | $0.2498 | 510.08 | 0.2498 | 2,041.17 | 0xff...73e0 | |
| 04/07/2026 | 9:37:27 PM | buy | $504.89 | $0.2497 | 504.89 | 0.2497 | 2,021.99 | 0x43...ab11 | |
| 04/07/2026 | 9:37:26 PM | buy | $329.69 | $0.2495 | 329.69 | 0.2495 | 1,321.18 | 0x0b...4254 | |
| 04/07/2026 | 9:37:26 PM | buy | $52.87 | $0.2494 | 52.87 | 0.2494 | 211.94 | 0x48...6e1f | |
| 04/07/2026 | 9:37:25 PM | buy | $52.76 | $0.2494 | 52.76 | 0.2494 | 211.52 | 0xf4...9bc4 | |
| 04/07/2026 | 9:37:25 PM | buy | $110.53 | $0.2494 | 110.53 | 0.2494 | 443.16 | 0xe2...807a | |
| 04/07/2026 | 9:37:24 PM | buy | $261.81 | $0.2493 | 261.81 | 0.2493 | 1,049.99 | 0xc1...00bd | |
| 04/07/2026 | 9:36:55 PM | buy | $413.22 | $0.2491 | 413.22 | 0.2491 | 1,658.34 | 0x0f...91ef | |
| 04/07/2026 | 9:36:55 PM | buy | $113.5 | $0.2492 | 113.5 | 0.2492 | 455.31 | 0xf6...2978 | |
| 04/07/2026 | 9:36:08 PM | buy | $162.39 | $0.249 | 162.39 | 0.249 | 652 | 0xef...f06c | |
| 04/07/2026 | 9:36:07 PM | buy | $244.37 | $0.2489 | 244.37 | 0.2489 | 981.44 | 0x0c...d65d | |
| 04/07/2026 | 9:35:54 PM | buy | $244.33 | $0.2488 | 244.33 | 0.2488 | 981.65 | 0x4b...be54 | |
| 04/07/2026 | 9:35:22 PM | buy | $513.07 | $0.2487 | 513.07 | 0.2487 | 2,062.57 | 0x1d...09e1 | |
| 04/07/2026 | 9:35:07 PM | buy | $99.42 | $0.2485 | 99.42 | 0.2485 | 400 | 0xef...03f9 | |
| 04/07/2026 | 9:35:07 PM | buy | $205.78 | $0.2486 | 205.78 | 0.2486 | 827.7 | 0x0b...315f |