Info about ADA-USDT pair
- Pooled ADA:
- 1.2M
- Pooled USDT:
- $35,826.46
ADA/USDT price stats on BNB Chain
As of April 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2427. ADA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $60,704.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,708,880.41. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $325,983.16. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $325,983.16.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 319 in the last 24 hours, 127 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $60,704.17 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2427, captured at 8:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2427 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:57:41 AM | buy | $0.1837 | $0.2427 | 0.1837 | 0.2427 | 0.7568 | 0x34...1f44 | |
| 04/05/2026 | 7:46:41 AM | buy | $0.7746 | $0.2427 | 0.7746 | 0.2427 | 3.19 | 0x22...f1a6 | |
| 04/05/2026 | 7:46:12 AM | sell | $103.87 | $0.2415 | 103.87 | 0.2415 | 429.99 | 0x4d...13d0 | |
| 04/05/2026 | 7:46:06 AM | buy | $9.22 | $0.2428 | 9.22 | 0.2428 | 37.98 | 0xd7...c383 | |
| 04/05/2026 | 7:35:42 AM | sell | $295.03 | $0.2416 | 295.03 | 0.2416 | 1,220.92 | 0xf8...29c1 | |
| 04/05/2026 | 7:35:42 AM | sell | $107.45 | $0.2417 | 107.45 | 0.2417 | 444.52 | 0x71...9164 | |
| 04/05/2026 | 7:33:53 AM | buy | $0.0995 | $0.2429 | 0.0995 | 0.2429 | 0.4095 | 0x06...f631 | |
| 04/05/2026 | 7:33:11 AM | sell | $683.25 | $0.2418 | 683.25 | 0.2418 | 2,824.78 | 0x75...779b | |
| 04/05/2026 | 7:33:10 AM | sell | $246.92 | $0.242 | 246.92 | 0.242 | 1,020.12 | 0x1b...40ee | |
| 04/05/2026 | 7:32:54 AM | sell | $236.21 | $0.2421 | 236.21 | 0.2421 | 975.49 | 0x5f...e26c | |
| 04/05/2026 | 7:32:39 AM | sell | $222.03 | $0.2422 | 222.03 | 0.2422 | 916.47 | 0x2b...d753 | |
| 04/05/2026 | 7:32:39 AM | sell | $96.88 | $0.2422 | 96.88 | 0.2422 | 400 | 0x6e...c396 | |
| 04/05/2026 | 7:31:41 AM | sell | $9.69 | $0.2423 | 9.69 | 0.2423 | 40 | 0xe7...7dc4 | |
| 04/05/2026 | 7:11:21 AM | buy | $0.2985 | $0.2435 | 0.2985 | 0.2435 | 1.22 | 0x90...a560 | |
| 04/05/2026 | 6:56:34 AM | buy | $0.04739 | $0.2435 | 0.04739 | 0.2435 | 0.1945 | 0x97...cb45 | |
| 04/05/2026 | 6:33:02 AM | buy | $97.4 | $0.2435 | 97.4 | 0.2435 | 400 | 0xfc...3463 | |
| 04/05/2026 | 6:33:02 AM | buy | $223.21 | $0.2434 | 223.21 | 0.2434 | 916.84 | 0x6f...84de | |
| 04/05/2026 | 6:32:39 AM | buy | $0.1905 | $0.2434 | 0.1905 | 0.2434 | 0.783 | 0x02...f0ec | |
| 04/05/2026 | 6:25:32 AM | buy | $0.4307 | $0.2434 | 0.4307 | 0.2434 | 1.76 | 0x21...932b | |
| 04/05/2026 | 6:23:16 AM | buy | $0.1424 | $0.2434 | 0.1424 | 0.2434 | 0.5853 | 0x17...f88e |