WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1811
Price
0.1811 USDT
TVL
$161,128.1
MKT CAP
$81.9M
5m
0.46%
1h
-0.02%
4h
-3.78%
24h
-9.68%
Share
TXNS
2K
Buys
1K
Sells
938
Volume
239K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
795,907.15
Pooled USDT:
$16,941.56

ADA/USDT price stats on BNB Chain

As of June 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1811. ADA price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $239,280.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,867,505.56. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $161,128.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $161,128.11.

The total transactions of ADA/USDT is 2154 in the last 24 hours, 1216 of which are buy transactions, and 938 are sales transactions.

ADA/USDT pool has a trading volume of $239,280.65 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1811, captured at 11:35 PM UTC.

The price of converting 1 ADA to USD is $0.1811 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/202611:34:19 PMbuy$7$0.181170.181138.63
0x592...73cd
0xb9...b0d2
06/04/202611:33:34 PMbuy$0.002125$0.18110.0021250.18110.01173
0x150...8864
0x13...2b3f
06/04/202611:31:58 PMbuy$85.29$0.181185.290.1811470.94
0x22e...8444
0xe1...0502
06/04/202611:31:27 PMsell$60.7$0.180260.70.1802336.85
0xA67...0098
0x7f...7545
06/04/202611:30:48 PMsell$74.44$0.180274.440.1802412.95
0x322...b2cF
0xc2...38c7
06/04/202611:29:43 PMsell$50.71$0.180350.710.1803281.27
0xA67...0098
0x2d...a44d
06/04/202611:27:57 PMbuy$124.37$0.1811124.370.1811686.44
0x45D...8012
0x10...6f5d
06/04/202611:25:31 PMbuy$0.01478$0.18110.014780.18110.08161
0x3D6...0aBe
0xf6...0db7
06/04/202611:25:01 PMsell$105.46$0.1802105.460.1802584.99
0x322...b2cF
0x7e...34b9
06/04/202611:19:56 PMsell$105.52$0.1803105.520.1803584.99
0x322...b2cF
0xb8...72ff
06/04/202611:19:02 PMsell$105.58$0.1804105.580.1804584.99
0x322...b2cF
0xee...afa2
06/04/202611:18:56 PMsell$105.63$0.1805105.630.1805584.99
0x322...b2cF
0xa6...2c6c
06/04/202611:18:47 PMsell$105.69$0.1806105.690.1806584.99
0x322...b2cF
0xff...084a
06/04/202611:18:39 PMsell$105.75$0.1807105.750.1807584.99
0x322...b2cF
0xa6...5afd
06/04/202611:18:37 PMsell$105.81$0.1808105.810.1808584.99
0x322...b2cF
0x90...6eeb
06/04/202611:18:35 PMsell$106.95$0.181106.950.181590.7
0xea2...17aA
0x9d...bd69
06/04/202611:18:35 PMsell$9.14$0.18099.140.180950.5
0x458...931a
0x69...bea2
06/04/202611:18:36 PMsell$69.01$0.180969.010.1809381.36
0x322...b2cF
0x4e...709f
06/04/202611:18:30 PMsell$130.61$0.1811130.610.1811720.94
0x322...b2cF
0x22...573a
06/04/202611:18:21 PMsell$104.99$0.1812104.990.1812579.2
0x322...b2cF
0x9b...3d58