- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 949,197.13
- Pooled USDT:
- $77,762.3
ADA/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.3648. ADA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $213,567.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,875,237.22. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $424,070.38. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $424,070.38.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1209 in the last 24 hours, 603 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $213,567.22 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3648, captured at 12:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3648 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:32:09 PM | buy | $0.04184 | $0.3648 | 0.04184 | 0.3648 | 0.1146 | 0x1a...50d0 | |
| 01/22/2026 | 12:20:02 PM | sell | $217.88 | $0.363 | 217.88 | 0.363 | 600.08 | 0xc6...d61b | |
| 01/22/2026 | 12:08:31 PM | sell | $126.49 | $0.3631 | 126.49 | 0.3631 | 348.29 | 0x17...f703 | |
| 01/22/2026 | 12:08:21 PM | buy | $0.004 | $0.365 | 0.004 | 0.365 | 0.01095 | 0xff...961a | |
| 01/22/2026 | 12:00:11 PM | sell | $129.18 | $0.3632 | 129.18 | 0.3632 | 355.62 | 0xde...b032 | |
| 01/22/2026 | 11:26:05 AM | buy | $0.05571 | $0.3651 | 0.05571 | 0.3651 | 0.1525 | 0xaa...f059 | |
| 01/22/2026 | 11:25:26 AM | sell | $346.19 | $0.3635 | 346.19 | 0.3635 | 952.38 | 0xcb...735f | |
| 01/22/2026 | 11:25:26 AM | sell | $145.34 | $0.3633 | 145.34 | 0.3633 | 400 | 0xf1...33e3 | |
| 01/22/2026 | 11:23:45 AM | sell | $145.46 | $0.3636 | 145.46 | 0.3636 | 400 | 0x24...dd49 | |
| 01/22/2026 | 11:23:44 AM | sell | $181.43 | $0.3637 | 181.43 | 0.3637 | 498.79 | 0x24...d84e | |
| 01/22/2026 | 11:23:11 AM | sell | $145.54 | $0.3638 | 145.54 | 0.3638 | 400 | 0xff...ae54 | |
| 01/22/2026 | 11:23:10 AM | sell | $181.53 | $0.3639 | 181.53 | 0.3639 | 498.79 | 0xfe...690c | |
| 01/22/2026 | 11:15:18 AM | sell | $198.65 | $0.3641 | 198.65 | 0.3641 | 545.52 | 0x1f...0558 | |
| 01/22/2026 | 11:15:18 AM | sell | $145.62 | $0.364 | 145.62 | 0.364 | 400 | 0xcc...3de3 | |
| 01/22/2026 | 11:13:54 AM | sell | $181.78 | $0.3644 | 181.78 | 0.3644 | 498.79 | 0x05...d160 | |
| 01/22/2026 | 11:13:54 AM | sell | $145.74 | $0.3643 | 145.74 | 0.3643 | 400 | 0xae...7cee | |
| 01/22/2026 | 11:13:56 AM | sell | $145.7 | $0.3642 | 145.7 | 0.3642 | 400 | 0x88...4030 | |
| 01/22/2026 | 11:13:17 AM | sell | $145.82 | $0.3645 | 145.82 | 0.3645 | 400 | 0x88...3ca1 | |
| 01/22/2026 | 11:13:16 AM | sell | $181.88 | $0.3646 | 181.88 | 0.3646 | 498.79 | 0x10...b00c | |
| 01/22/2026 | 11:13:07 AM | sell | $163.11 | $0.3648 | 163.11 | 0.3648 | 447.08 | 0x85...cdd2 |