- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 983,607.32
- Pooled USDT:
- $44,854.67
ADA/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.3705. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $33,483.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,448,773.61. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $409,318.55. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $409,318.55.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 371 in the last 24 hours, 177 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $33,483.55 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3705, captured at 12:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3705 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:22:37 PM | sell | $3.12 | $0.3705 | 3.12 | 0.3705 | 8.42 | 0x7e...baa3 | |
| 12/21/2025 | 12:20:04 PM | buy | $71.61 | $0.3723 | 71.61 | 0.3723 | 192.33 | 0xc5...d4e5 | |
| 12/21/2025 | 12:20:02 PM | buy | $72.33 | $0.3722 | 72.33 | 0.3722 | 194.31 | 0x49...7973 | |
| 12/21/2025 | 12:16:52 PM | buy | $72.33 | $0.3721 | 72.33 | 0.3721 | 194.36 | 0x18...5e0e | |
| 12/21/2025 | 12:16:35 PM | buy | $71.61 | $0.372 | 71.61 | 0.372 | 192.49 | 0x5f...5590 | |
| 12/21/2025 | 12:16:33 PM | buy | $72.33 | $0.3719 | 72.33 | 0.3719 | 194.46 | 0x44...118e | |
| 12/21/2025 | 12:16:21 PM | buy | $71.61 | $0.3717 | 71.61 | 0.3717 | 192.64 | 0x68...1cca | |
| 12/21/2025 | 12:16:22 PM | buy | $72.33 | $0.3718 | 72.33 | 0.3718 | 194.51 | 0x6f...5f51 | |
| 12/21/2025 | 12:16:12 PM | buy | $72.33 | $0.3716 | 72.33 | 0.3716 | 194.62 | 0xe7...1866 | |
| 12/21/2025 | 12:15:52 PM | buy | $72.33 | $0.3715 | 72.33 | 0.3715 | 194.67 | 0x1f...c020 | |
| 12/21/2025 | 12:15:33 PM | buy | $79.1 | $0.3714 | 79.1 | 0.3714 | 212.97 | 0xb0...5498 | |
| 12/21/2025 | 12:08:18 PM | buy | $0.75 | $0.3713 | 0.75 | 0.3713 | 2.01 | 0xca...2bef | |
| 12/21/2025 | 11:59:17 AM | sell | $0.2857 | $0.3695 | 0.2857 | 0.3695 | 0.7732 | 0xff...a970 | |
| 12/21/2025 | 11:49:04 AM | sell | $93.75 | $0.3695 | 93.75 | 0.3695 | 253.65 | 0xe7...9eb0 | |
| 12/21/2025 | 11:46:21 AM | buy | $89.55 | $0.3714 | 89.55 | 0.3714 | 241.07 | 0x20...53c7 | |
| 12/21/2025 | 11:12:33 AM | buy | $29.79 | $0.3713 | 29.79 | 0.3713 | 80.23 | 0xb2...7bbb | |
| 12/21/2025 | 11:05:08 AM | sell | $72.45 | $0.3695 | 72.45 | 0.3695 | 196.07 | 0x98...fde1 | |
| 12/21/2025 | 11:05:01 AM | sell | $72.47 | $0.3696 | 72.47 | 0.3696 | 196.07 | 0xba...1a35 | |
| 12/21/2025 | 11:04:55 AM | sell | $72.49 | $0.3697 | 72.49 | 0.3697 | 196.07 | 0x19...e036 | |
| 12/21/2025 | 11:04:41 AM | sell | $62.12 | $0.3698 | 62.12 | 0.3698 | 167.97 | 0x5b...ffb6 |