- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.15M
- Pooled USDT:
- $29,526.4
ADA/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.247. ADA price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 6718 trades with trading volume of $959,794.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,655,476.38. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $312,896.24. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $312,896.24.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 6718 in the last 24 hours, 2993 of which are buy transactions, and 3725 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $959,794.26 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.247, captured at 2:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.247 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:50:09 AM | buy | $90.93 | $0.247 | 90.93 | 0.247 | 368.03 | 0x68...466a | |
| 02/06/2026 | 2:50:09 AM | buy | $98.85 | $0.2471 | 98.85 | 0.2471 | 400 | 0x9e...0a34 | |
| 02/06/2026 | 2:50:04 AM | buy | $98.81 | $0.247 | 98.81 | 0.247 | 400 | 0x3e...5d97 | |
| 02/06/2026 | 2:50:02 AM | buy | $98.77 | $0.2469 | 98.77 | 0.2469 | 400 | 0x7e...7655 | |
| 02/06/2026 | 2:50:04 AM | buy | $90.93 | $0.2469 | 90.93 | 0.2469 | 368.18 | 0xa7...a906 | |
| 02/06/2026 | 2:50:02 AM | buy | $103.48 | $0.2468 | 103.48 | 0.2468 | 419.2 | 0xa3...38a1 | |
| 02/06/2026 | 2:49:54 AM | buy | $18.4 | $0.2468 | 18.4 | 0.2468 | 74.56 | 0xb3...0b3f | |
| 02/06/2026 | 2:49:08 AM | buy | $6.49 | $0.2468 | 6.49 | 0.2468 | 26.31 | 0x5f...3662 | |
| 02/06/2026 | 2:48:18 AM | sell | $189.68 | $0.2456 | 189.68 | 0.2456 | 772.17 | 0xa1...e394 | |
| 02/06/2026 | 2:48:10 AM | sell | $191.66 | $0.2457 | 191.66 | 0.2457 | 779.9 | 0xf2...9b97 | |
| 02/06/2026 | 2:48:08 AM | sell | $189.84 | $0.2458 | 189.84 | 0.2458 | 772.17 | 0x57...9fa7 | |
| 02/06/2026 | 2:48:03 AM | sell | $91.84 | $0.2459 | 91.84 | 0.2459 | 373.47 | 0x82...f765 | |
| 02/06/2026 | 2:47:37 AM | sell | $189.99 | $0.246 | 189.99 | 0.246 | 772.17 | 0xc6...3371 | |
| 02/06/2026 | 2:47:38 AM | sell | $98.38 | $0.2459 | 98.38 | 0.2459 | 400 | 0xcc...edac | |
| 02/06/2026 | 2:47:21 AM | sell | $91.92 | $0.2461 | 91.92 | 0.2461 | 373.47 | 0xc4...ef74 | |
| 02/06/2026 | 2:47:20 AM | sell | $190.14 | $0.2462 | 190.14 | 0.2462 | 772.17 | 0xa5...0c31 | |
| 02/06/2026 | 2:47:20 AM | sell | $98.46 | $0.2461 | 98.46 | 0.2461 | 400 | 0x4a...5bbd | |
| 02/06/2026 | 2:47:10 AM | sell | $91.08 | $0.2463 | 91.08 | 0.2463 | 369.77 | 0x76...b12e | |
| 02/06/2026 | 2:46:57 AM | sell | $91.75 | $0.2465 | 91.75 | 0.2465 | 372.17 | 0x5e...e258 | |
| 02/06/2026 | 2:46:57 AM | sell | $190.3 | $0.2464 | 190.3 | 0.2464 | 772.17 | 0x61...5dc8 |