- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.47M
- Pooled USDT:
- $85,148.16
ADA/USDT price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2515. ADA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $77,315.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,654,832.97. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,955.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,955.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 234 in the last 24 hours, 120 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $77,315.06 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2515, captured at 6:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2515 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:03:06 AM | buy | $1.35 | $0.2515 | 1.35 | 0.2515 | 5.38 | 0x26...dd0e | |
| 04/26/2026 | 5:17:21 AM | buy | $656.05 | $0.2514 | 656.05 | 0.2514 | 2,609.2 | 0x2b...2a05 | |
| 04/26/2026 | 5:13:54 AM | buy | $138.07 | $0.2512 | 138.07 | 0.2512 | 549.65 | 0x3a...6bde | |
| 04/26/2026 | 5:13:55 AM | buy | $840.42 | $0.2513 | 840.42 | 0.2513 | 3,344.29 | 0x35...5f65 | |
| 04/26/2026 | 5:13:25 AM | buy | $361.12 | $0.2511 | 361.12 | 0.2511 | 1,437.79 | 0x48...b8d5 | |
| 04/26/2026 | 5:13:23 AM | buy | $134.73 | $0.251 | 134.73 | 0.251 | 536.72 | 0xe8...b49a | |
| 04/26/2026 | 5:13:24 AM | buy | $182.17 | $0.2511 | 182.17 | 0.2511 | 725.46 | 0x19...ca04 | |
| 04/26/2026 | 5:13:23 AM | buy | $273.31 | $0.251 | 273.31 | 0.251 | 1,088.57 | 0xe4...4d3d | |
| 04/26/2026 | 5:13:21 AM | buy | $136.6 | $0.251 | 136.6 | 0.251 | 544.21 | 0x4b...e0cb | |
| 04/26/2026 | 5:13:19 AM | buy | $228.49 | $0.2509 | 228.49 | 0.2509 | 910.41 | 0x22...48f2 | |
| 04/26/2026 | 5:13:16 AM | buy | $137.19 | $0.2509 | 137.19 | 0.2509 | 546.78 | 0xcb...0691 | |
| 04/26/2026 | 5:13:18 AM | buy | $181.68 | $0.2509 | 181.68 | 0.2509 | 724.03 | 0x61...3974 | |
| 04/26/2026 | 5:11:56 AM | sell | $3.26 | $0.2496 | 3.26 | 0.2496 | 13.08 | 0x51...2743 | |
| 04/26/2026 | 5:11:55 AM | buy | $849.76 | $0.2508 | 849.76 | 0.2508 | 3,387.91 | 0x0b...d9a4 | |
| 04/26/2026 | 4:49:01 AM | buy | $130.74 | $0.2506 | 130.74 | 0.2506 | 521.7 | 0xf3...b0ee | |
| 04/26/2026 | 4:49:02 AM | buy | $652.7 | $0.2506 | 652.7 | 0.2506 | 2,603.68 | 0x65...0e39 | |
| 04/26/2026 | 4:48:58 AM | buy | $226.23 | $0.2505 | 226.23 | 0.2505 | 902.83 | 0xfc...5f63 | |
| 04/26/2026 | 4:48:58 AM | buy | $179.92 | $0.2505 | 179.92 | 0.2505 | 718.12 | 0x20...f372 | |
| 04/26/2026 | 4:48:56 AM | buy | $139.17 | $0.2505 | 139.17 | 0.2505 | 555.56 | 0x6b...0e60 | |
| 04/26/2026 | 4:48:51 AM | buy | $856.14 | $0.2502 | 856.14 | 0.2502 | 3,420.76 | 0xed...b5e7 |