- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.17M
- Pooled USDT:
- $136,077.49
ADA/USDT price stats on BNB Chain
As of March 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2809. ADA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $402,354.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,940,778.03. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $464,403.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $464,403.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1879 in the last 24 hours, 1006 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $402,354.81 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2809, captured at 4:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2809 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:41:01 PM | buy | $859.48 | $0.2809 | 859.48 | 0.2809 | 3,059.73 | 0xf6...673c | |
| 03/04/2026 | 4:40:56 PM | buy | $279.2 | $0.2807 | 279.2 | 0.2807 | 994.42 | 0xbc...0fb6 | |
| 03/04/2026 | 4:40:56 PM | buy | $442.49 | $0.2806 | 442.49 | 0.2806 | 1,576.49 | 0xc2...fed8 | |
| 03/04/2026 | 4:40:51 PM | buy | $138.26 | $0.2806 | 138.26 | 0.2806 | 492.7 | 0x88...6f82 | |
| 03/04/2026 | 4:40:40 PM | buy | $114.02 | $0.2804 | 114.02 | 0.2804 | 406.52 | 0x85...7f24 | |
| 03/04/2026 | 4:40:40 PM | buy | $428.29 | $0.2805 | 428.29 | 0.2805 | 1,526.61 | 0x03...553d | |
| 03/04/2026 | 4:40:39 PM | buy | $594.14 | $0.2803 | 594.14 | 0.2803 | 2,119.14 | 0x85...0a65 | |
| 03/04/2026 | 4:40:39 PM | buy | $149.54 | $0.2804 | 149.54 | 0.2804 | 533.21 | 0x55...9f97 | |
| 03/04/2026 | 4:40:26 PM | buy | $432.57 | $0.2802 | 432.57 | 0.2802 | 1,543.53 | 0x1b...4a9a | |
| 03/04/2026 | 4:40:16 PM | buy | $538.78 | $0.28 | 538.78 | 0.28 | 1,923.61 | 0x00...3a8e | |
| 03/04/2026 | 4:40:17 PM | buy | $207.14 | $0.2801 | 207.14 | 0.2801 | 739.34 | 0xdc...da44 | |
| 03/04/2026 | 4:39:13 PM | buy | $417.51 | $0.2799 | 417.51 | 0.2799 | 1,491.38 | 0x53...034c | |
| 03/04/2026 | 4:39:13 PM | buy | $207.58 | $0.2798 | 207.58 | 0.2798 | 741.71 | 0x4e...990b | |
| 03/04/2026 | 4:39:13 PM | buy | $112 | $0.28 | 112 | 0.28 | 400 | 0xbd...7f22 | |
| 03/04/2026 | 4:39:12 PM | buy | $226.16 | $0.2798 | 226.16 | 0.2798 | 808.22 | 0x65...33aa | |
| 03/04/2026 | 4:31:33 PM | buy | $428.29 | $0.2797 | 428.29 | 0.2797 | 1,530.97 | 0x72...e791 | |
| 03/04/2026 | 4:31:32 PM | buy | $133.7 | $0.2796 | 133.7 | 0.2796 | 478.04 | 0xd8...2b54 | |
| 03/04/2026 | 4:31:31 PM | buy | $395.77 | $0.2795 | 395.77 | 0.2795 | 1,415.53 | 0x1f...405a | |
| 03/04/2026 | 4:31:31 PM | buy | $111.86 | $0.2796 | 111.86 | 0.2796 | 400 | 0x7a...878f | |
| 03/04/2026 | 4:31:30 PM | buy | $213.28 | $0.2795 | 213.28 | 0.2795 | 763.03 | 0xa1...89a9 |