WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2784
Price
0.2784 USDT
TVL
$394,602.75
MKT CAP
$125.8M
5m
-1.26%
1h
-1.90%
4h
-1.29%
24h
-3.82%
Share
TXNS
2K
Buys
748
Sells
871
Volume
329K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.06M
Pooled USDT:
$100,473.15

ADA/USDT price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2784. ADA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $329,391.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,821,426.42. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $394,602.76. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $394,602.76.

The total transactions of ADA/USDT is 1619 in the last 24 hours, 748 of which are buy transactions, and 871 are sales transactions.

ADA/USDT pool has a trading volume of $329,391.03 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2784, captured at 5:49 PM UTC.

The price of converting 1 ADA to USD is $0.2784 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20265:49:39 PMsell$110.11$0.2784110.110.2784395.50xa9...d60f
02/15/20265:49:26 PMsell$450.48$0.2785450.480.27851,617.240x48...b5b0
02/15/20265:49:24 PMsell$91.26$0.278691.260.2786327.480x24...5117
02/15/20265:49:23 PMsell$122.68$0.2787122.680.2787440.160x12...a9e9
02/15/20265:49:14 PMsell$517.79$0.2788517.790.27881,856.790xbb...559d
02/15/20265:48:49 PMsell$111.6$0.279111.60.2794000x26...c643
02/15/20265:48:02 PMbuy$0.8396$0.28040.83960.28042.990xed...a255
02/15/20265:48:01 PMsell$111.62$0.279111.620.2794000xa8...da5b
02/15/20265:48:00 PMsell$192.14$0.2791192.140.2791688.40xab...cd1a
02/15/20265:47:59 PMbuy$7.1$0.28057.10.280525.30xf9...5cee
02/15/20265:47:55 PMsell$111.67$0.2791111.670.27914000x44...4577
02/15/20265:47:55 PMsell$534.91$0.2793534.910.27931,914.990xd8...2279
02/15/20265:47:55 PMsell$111.79$0.2794111.790.27944000x6a...998d
02/15/20265:47:54 PMsell$82.77$0.279582.770.2795296.10x8b...8e76
02/15/20265:47:54 PMsell$29.51$0.279529.510.2795105.590xc2...bf18
02/15/20265:47:50 PMsell$223.19$0.2796223.190.2796798.120x05...f1b5
02/15/20265:47:50 PMsell$111.83$0.2795111.830.27954000xd0...cb55
02/15/20265:47:12 PMsell$0.4741$0.27970.47410.27971.690x82...8baf
02/15/20265:47:12 PMsell$111.89$0.2797111.890.27974000x08...5d31
02/15/20265:47:06 PMsell$111.91$0.2797111.910.27974000xf3...d9df