WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2483
Price
0.2483 USDT
TVL
$447,139.92
MKT CAP
$112.2M
5m
0.10%
1h
0.76%
4h
1.17%
24h
0.85%
Share
TXNS
159
Buys
100
Sells
59
Volume
52K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.52M
Pooled USDT:
$68,847.62

ADA/USDT price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2483. ADA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $51,740.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,220,568.37. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $447,139.93. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $447,139.93.

The total transactions of ADA/USDT is 159 in the last 24 hours, 100 of which are buy transactions, and 59 are sales transactions.

ADA/USDT pool has a trading volume of $51,740.70 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2483, captured at 8:59 PM UTC.

The price of converting 1 ADA to USD is $0.2483 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20268:58:06 PMbuy$554.84$0.2483554.840.24832,234.32
0xcb8...1000
0x54...2fd4
04/28/20268:57:54 PMbuy$110.15$0.2482110.150.2482443.68
0xcb8...1000
0xf4...1fe8
04/28/20268:53:31 PMbuy$402.06$0.2482402.060.24821,619.81
0xcb8...1000
0x3b...9c06
04/28/20268:53:15 PMbuy$402.12$0.2481402.120.24811,620.51
0xcb8...1000
0x46...fa5a
04/28/20268:52:51 PMbuy$402.05$0.248402.050.2481,620.72
0xcb8...1000
0xe8...ed4f
04/28/20268:52:40 PMbuy$402.16$0.2479402.160.24791,621.62
0xcb8...1000
0xe3...8a93
04/28/20268:52:30 PMbuy$402.15$0.2479402.150.24791,622.06
0xcb8...1000
0x98...3f25
04/28/20268:43:58 PMbuy$182.88$0.2478182.880.2478737.82
0xcb8...1000
0x43...940a
04/28/20268:43:58 PMbuy$182.88$0.2478182.880.2478737.92
0xcb8...1000
0x43...940a
04/28/20268:43:38 PMbuy$81.04$0.247881.040.2478327.01
0xcb8...1000
0xe5...450e
04/28/20268:43:38 PMbuy$162.04$0.2477162.040.2477653.93
0xcb8...1000
0xe5...450e
04/28/20268:43:15 PMbuy$229.63$0.2477229.630.2477926.87
0xcb8...1000
0xc1...1a77
04/28/20268:43:15 PMbuy$196.84$0.2477196.840.2477794.62
0xcb8...1000
0xc1...1a77
04/28/20268:08:29 PMbuy$1.99$0.24771.990.24778.07
0x52a...Ac33
0xfb...f987
04/28/20268:08:18 PMbuy$1.99$0.24761.990.24768.07
0x8f1...1981
0x03...44c7
04/28/20268:07:51 PMbuy$1.99$0.24761.990.24768.07
0xcAc...00B0
0x0b...2466
04/28/20268:07:39 PMbuy$1.99$0.24761.990.24768.07
0x56B...C1BC
0x75...7c93
04/28/20268:03:48 PMsell$3.87$0.24643.870.246415.7
0x777...4777
0x2a...4f71
04/28/20267:57:06 PMsell$3.87$0.24643.870.246415.7
0x777...0777
0xd4...c6fd
04/28/20267:46:04 PMbuy$552.81$0.2476552.810.24762,232.26
0x322...b2cF
0x34...9a16