- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 895,278.49
- Pooled USDT:
- $55,496.58
ADA/USDT price stats on BNB Chain
As of December 6, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4134. ADA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $114,803.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,842,447.97. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $425,652.30. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $425,652.30.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 952 in the last 24 hours, 454 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $114,803.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4134, captured at 9:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4134 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:37:25 AM | buy | $0.00503 | $0.4134 | 0.00503 | 0.4134 | 0.01216 | 0x04...ab45 | |
| 12/06/2025 | 9:31:22 AM | sell | $82.28 | $0.4114 | 82.28 | 0.4114 | 200 | 0xa5...27cf | |
| 12/06/2025 | 9:20:43 AM | sell | $6.13 | $0.4114 | 6.13 | 0.4114 | 14.9 | 0x0c...e96d | |
| 12/06/2025 | 9:12:47 AM | buy | $800 | $0.413 | 800 | 0.413 | 1,936.67 | 0xcc...5a18 | |
| 12/06/2025 | 9:11:49 AM | buy | $83.92 | $0.4125 | 83.92 | 0.4125 | 203.42 | 0x6e...5b50 | |
| 12/06/2025 | 9:11:46 AM | buy | $83.09 | $0.4124 | 83.09 | 0.4124 | 201.45 | 0xd5...0050 | |
| 12/06/2025 | 9:11:40 AM | buy | $83.92 | $0.4123 | 83.92 | 0.4123 | 203.51 | 0x90...8a82 | |
| 12/06/2025 | 9:11:38 AM | buy | $83.09 | $0.4122 | 83.09 | 0.4122 | 201.55 | 0x39...9ad0 | |
| 12/06/2025 | 9:11:25 AM | buy | $138.01 | $0.4121 | 138.01 | 0.4121 | 334.9 | 0xc5...78a7 | |
| 12/06/2025 | 8:56:56 AM | sell | $108.42 | $0.41 | 108.42 | 0.41 | 264.42 | 0xc0...873e | |
| 12/06/2025 | 8:26:43 AM | sell | $846.61 | $0.4108 | 846.61 | 0.4108 | 2,060.57 | 0x12...715b | |
| 12/06/2025 | 8:26:43 AM | sell | $211.78 | $0.4102 | 211.78 | 0.4102 | 516.25 | 0x28...5879 | |
| 12/06/2025 | 8:26:43 AM | buy | $258.7 | $0.4131 | 258.7 | 0.4131 | 626.23 | 0x3f...33d3 | |
| 12/06/2025 | 8:26:43 AM | buy | $172.46 | $0.4133 | 172.46 | 0.4133 | 417.23 | 0x3f...33d3 | |
| 12/06/2025 | 8:26:43 AM | buy | $43.11 | $0.4129 | 43.11 | 0.4129 | 104.4 | 0x3f...33d3 | |
| 12/06/2025 | 8:26:43 AM | sell | $26.65 | $0.4113 | 26.65 | 0.4113 | 64.8 | 0xba...fea7 | |
| 12/06/2025 | 8:26:43 AM | buy | $387.18 | $0.4126 | 387.18 | 0.4126 | 938.25 | 0x3f...33d3 | |
| 12/06/2025 | 8:26:16 AM | sell | $99.56 | $0.4104 | 99.56 | 0.4104 | 242.57 | 0x80...2215 | |
| 12/06/2025 | 8:26:13 AM | sell | $115.23 | $0.4105 | 115.23 | 0.4105 | 280.66 | 0xaa...1229 | |
| 12/06/2025 | 7:59:46 AM | buy | $0.6 | $0.4126 | 0.6 | 0.4126 | 1.45 | 0xc5...b7cb |