- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.19M
- Pooled USDT:
- $77,351.46
ADA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2645. ADA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $205,682.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,553,559.46. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $392,094.57. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $392,094.57.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1200 in the last 24 hours, 597 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $205,682.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2645, captured at 12:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2645 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:42:07 AM | buy | $212.25 | $0.2645 | 212.25 | 0.2645 | 802.29 | 0xf8...6853 | |
| 02/24/2026 | 12:42:04 AM | buy | $240.21 | $0.2644 | 240.21 | 0.2644 | 908.33 | 0x83...f671 | |
| 02/24/2026 | 12:37:21 AM | buy | $225.3 | $0.2643 | 225.3 | 0.2643 | 852.31 | 0x80...4fb5 | |
| 02/24/2026 | 12:21:22 AM | buy | $119.18 | $0.2642 | 119.18 | 0.2642 | 450.97 | 0x21...62c5 | |
| 02/24/2026 | 12:19:50 AM | buy | $152.84 | $0.2641 | 152.84 | 0.2641 | 578.58 | 0xf2...5eba | |
| 02/24/2026 | 12:19:49 AM | buy | $299.54 | $0.264 | 299.54 | 0.264 | 1,134.35 | 0xb8...fa6e | |
| 02/24/2026 | 12:19:50 AM | buy | $105.68 | $0.2642 | 105.68 | 0.2642 | 400 | 0x30...b737 | |
| 02/24/2026 | 12:19:08 AM | buy | $225.3 | $0.2639 | 225.3 | 0.2639 | 853.6 | 0x59...4da1 | |
| 02/24/2026 | 12:17:09 AM | buy | $225.3 | $0.2638 | 225.3 | 0.2638 | 853.92 | 0x37...bdb4 | |
| 02/24/2026 | 12:17:03 AM | buy | $182.82 | $0.2637 | 182.82 | 0.2637 | 693.13 | 0x00...014e | |
| 02/24/2026 | 12:14:02 AM | buy | $105.47 | $0.2636 | 105.47 | 0.2636 | 400 | 0x7c...1741 | |
| 02/24/2026 | 12:14:00 AM | buy | $105.45 | $0.2636 | 105.45 | 0.2636 | 400 | 0x87...d66e | |
| 02/24/2026 | 12:14:00 AM | buy | $179.39 | $0.2635 | 179.39 | 0.2635 | 680.59 | 0xc6...5634 | |
| 02/24/2026 | 12:12:22 AM | buy | $105.4 | $0.2635 | 105.4 | 0.2635 | 400 | 0x7b...09be | |
| 02/24/2026 | 12:11:53 AM | buy | $190.24 | $0.2634 | 190.24 | 0.2634 | 722.11 | 0xa1...de11 | |
| 02/24/2026 | 12:07:46 AM | buy | $0.02715 | $0.2634 | 0.02715 | 0.2634 | 0.103 | 0xbd...ec42 | |
| 02/23/2026 | 11:55:49 PM | sell | $121.53 | $0.2621 | 121.53 | 0.2621 | 463.66 | 0xd8...ffbb | |
| 02/23/2026 | 11:51:16 PM | sell | $104.87 | $0.2621 | 104.87 | 0.2621 | 400 | 0x66...470f | |
| 02/23/2026 | 11:51:16 PM | sell | $227.59 | $0.2622 | 227.59 | 0.2622 | 867.85 | 0xf0...6fdf | |
| 02/23/2026 | 11:51:15 PM | sell | $225.42 | $0.2623 | 225.42 | 0.2623 | 859.26 | 0x90...1828 |