- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 754,492.55
- Pooled USDT:
- $43,809.23
ADA/USDT price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.5064. ADA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $168,175.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $228,890,869.65. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $425,959.53. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $425,959.53.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1168 in the last 24 hours, 555 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $168,175.85 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5064, captured at 2:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5064 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:34:31 PM | sell | $103.36 | $0.5064 | 103.36 | 0.5064 | 204.07 | 0x70...aea5 | |
| 11/15/2025 | 2:34:06 PM | sell | $102.37 | $0.5066 | 102.37 | 0.5066 | 202.05 | 0x1f...82eb | |
| 11/15/2025 | 2:31:00 PM | sell | $103.44 | $0.5068 | 103.44 | 0.5068 | 204.07 | 0xd1...12c9 | |
| 11/15/2025 | 2:26:07 PM | sell | $154.09 | $0.5071 | 154.09 | 0.5071 | 303.83 | 0x92...18c8 | |
| 11/15/2025 | 2:26:04 PM | sell | $86.56 | $0.5073 | 86.56 | 0.5073 | 170.6 | 0x96...717a | |
| 11/15/2025 | 2:13:05 PM | buy | $75.74 | $0.5099 | 75.74 | 0.5099 | 148.53 | 0xe9...44c1 | |
| 11/15/2025 | 2:06:13 PM | sell | $70.59 | $0.5073 | 70.59 | 0.5073 | 139.12 | 0xee...732d | |
| 11/15/2025 | 2:02:52 PM | sell | $48.6 | $0.5075 | 48.6 | 0.5075 | 95.76 | 0x7f...ad81 | |
| 11/15/2025 | 1:57:30 PM | buy | $103.21 | $0.5099 | 103.21 | 0.5099 | 202.38 | 0x82...3fdf | |
| 11/15/2025 | 1:57:28 PM | buy | $102.19 | $0.5097 | 102.19 | 0.5097 | 200.46 | 0xaf...e757 | |
| 11/15/2025 | 1:57:25 PM | buy | $80.48 | $0.5094 | 80.48 | 0.5094 | 157.99 | 0x4d...2f66 | |
| 11/15/2025 | 1:57:27 PM | buy | $102.19 | $0.5096 | 102.19 | 0.5096 | 200.54 | 0x04...7e1e | |
| 11/15/2025 | 1:46:05 PM | sell | $102.42 | $0.5068 | 102.42 | 0.5068 | 202.05 | 0x57...7977 | |
| 11/15/2025 | 1:45:46 PM | sell | $103.48 | $0.5071 | 103.48 | 0.5071 | 204.07 | 0x93...ccb3 | |
| 11/15/2025 | 1:32:19 PM | sell | $96.56 | $0.5073 | 96.56 | 0.5073 | 190.34 | 0x80...489a | |
| 11/15/2025 | 1:32:03 PM | sell | $80.75 | $0.5074 | 80.75 | 0.5074 | 159.12 | 0x7d...2d8d | |
| 11/15/2025 | 1:25:38 PM | buy | $103.74 | $0.51 | 103.74 | 0.51 | 203.4 | 0xad...4f17 | |
| 11/15/2025 | 1:25:07 PM | buy | $64.51 | $0.5096 | 64.51 | 0.5096 | 126.57 | 0xf3...e02d | |
| 11/15/2025 | 1:25:08 PM | buy | $79.68 | $0.5098 | 79.68 | 0.5098 | 156.31 | 0xfd...1df3 | |
| 11/15/2025 | 1:24:51 PM | buy | $48.36 | $0.5095 | 48.36 | 0.5095 | 94.91 | 0x10...bd25 |