- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.19M
- Pooled USDT:
- $77,756.25
ADA/USDT price stats on BNB Chain
As of February 23, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2647. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $192,350.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,657,204.74. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $392,277.71. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $392,277.71.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1098 in the last 24 hours, 551 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $192,350.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2647, captured at 6:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2647 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:09:13 PM | buy | $38.79 | $0.2647 | 38.79 | 0.2647 | 146.54 | 0x16...8462 | |
| 02/23/2026 | 6:09:13 PM | buy | $76.87 | $0.2647 | 76.87 | 0.2647 | 290.33 | 0x54...7d9f | |
| 02/23/2026 | 6:09:12 PM | buy | $108.26 | $0.2647 | 108.26 | 0.2647 | 408.96 | 0x9f...4220 | |
| 02/23/2026 | 6:09:10 PM | buy | $156.02 | $0.2645 | 156.02 | 0.2645 | 589.71 | 0xd0...421c | |
| 02/23/2026 | 6:09:10 PM | buy | $190.24 | $0.2646 | 190.24 | 0.2646 | 718.83 | 0xbf...b297 | |
| 02/23/2026 | 6:09:10 PM | buy | $105.8 | $0.2645 | 105.8 | 0.2645 | 400 | 0x30...4165 | |
| 02/23/2026 | 6:08:54 PM | buy | $225.3 | $0.2644 | 225.3 | 0.2644 | 851.98 | 0xaa...f814 | |
| 02/23/2026 | 6:04:32 PM | buy | $143.98 | $0.2643 | 143.98 | 0.2643 | 544.63 | 0x14...58ce | |
| 02/23/2026 | 6:04:25 PM | buy | $105.68 | $0.2642 | 105.68 | 0.2642 | 400 | 0x04...2938 | |
| 02/23/2026 | 6:04:25 PM | buy | $200.78 | $0.2642 | 200.78 | 0.2642 | 759.7 | 0x0a...3f21 | |
| 02/23/2026 | 6:04:24 PM | buy | $225.3 | $0.2641 | 225.3 | 0.2641 | 852.95 | 0x38...bf77 | |
| 02/23/2026 | 6:04:20 PM | buy | $225.3 | $0.264 | 225.3 | 0.264 | 853.27 | 0x6b...f54f | |
| 02/23/2026 | 6:04:19 PM | buy | $225.3 | $0.2639 | 225.3 | 0.2639 | 853.6 | 0xc8...91b1 | |
| 02/23/2026 | 6:04:15 PM | buy | $223.07 | $0.2638 | 223.07 | 0.2638 | 845.46 | 0xf9...d528 | |
| 02/23/2026 | 6:04:08 PM | buy | $105.51 | $0.2637 | 105.51 | 0.2637 | 400 | 0x12...b4ef | |
| 02/23/2026 | 6:04:08 PM | buy | $573.97 | $0.2636 | 573.97 | 0.2636 | 2,177.2 | 0x42...9ccf | |
| 02/23/2026 | 6:03:49 PM | buy | $122.79 | $0.2634 | 122.79 | 0.2634 | 466.05 | 0x71...c7c3 | |
| 02/23/2026 | 6:03:49 PM | buy | $103.6 | $0.2634 | 103.6 | 0.2634 | 393.3 | 0xe7...1c81 | |
| 02/23/2026 | 6:03:45 PM | buy | $115.67 | $0.2633 | 115.67 | 0.2633 | 439.2 | 0xb9...b8d5 | |
| 02/23/2026 | 6:03:44 PM | buy | $110.1 | $0.2633 | 110.1 | 0.2633 | 418.13 | 0xed...c58b |