WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2957
Price
0.2957 USDT
TVL
$411,905.98
MKT CAP
$133.7M
5m
0%
1h
-0.37%
4h
-0.32%
24h
6.90%
Share
TXNS
1K
Buys
681
Sells
686
Volume
261K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
934,244.57
Pooled USDT:
$135,578.05

ADA/USDT price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2957. ADA price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $261,287.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,663,686.19. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $411,905.98. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $411,905.98.

The total transactions of ADA/USDT is 1367 in the last 24 hours, 681 of which are buy transactions, and 686 are sales transactions.

ADA/USDT pool has a trading volume of $261,287.43 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2957, captured at 2:59 AM UTC.

The price of converting 1 ADA to USD is $0.2957 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20262:57:31 AMbuy$100.24$0.2957100.240.2957338.930xa2...9437
02/15/20262:57:01 AMbuy$118.29$0.2957118.290.29574000x1c...28c1
02/15/20262:57:01 AMbuy$201.17$0.2956201.170.2956680.430xcd...aa97
02/15/20262:49:10 AMsell$101.35$0.2941101.350.2941344.560x50...c0cb
02/15/20262:41:22 AMbuy$100.24$0.2955100.240.2955339.160xef...2df6
02/15/20262:41:23 AMbuy$118.25$0.2956118.250.29564000x38...1068
02/15/20262:41:22 AMbuy$118.21$0.2955118.210.29554000x37...a35d
02/15/20262:41:22 AMbuy$217.84$0.2954217.840.2954737.320x46...ce77
02/15/20262:41:21 AMbuy$100.24$0.2953100.240.2953339.390xd3...b1c4
02/15/20262:41:17 AMbuy$101.25$0.2952101.250.2952342.90xbb...a414
02/15/20262:41:17 AMbuy$118.13$0.2953118.130.29534000xab...02fb
02/15/20262:41:09 AMbuy$217.84$0.2951217.840.2951738.070xf4...ee41
02/15/20262:41:09 AMbuy$118.09$0.2952118.090.29524000x06...e51f
02/15/20262:39:57 AMbuy$100.24$0.295100.240.295339.730x05...d9f4
02/15/20262:39:39 AMbuy$118.01$0.295118.010.2954000xd4...42bc
02/15/20262:39:36 AMbuy$220.02$0.2948220.020.2948746.210xca...94ab
02/15/20262:39:37 AMbuy$217.84$0.2949217.840.2949738.570x99...bb1a
02/15/20262:39:35 AMbuy$217.84$0.2947217.840.2947739.070x9d...f818
02/15/20262:39:16 AMbuy$117.85$0.2946117.850.29464000x6c...3d5d
02/15/20262:39:17 AMbuy$101.25$0.2946101.250.2946343.590x04...a3ac