WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2596
Price
0.2596 USDT
TVL
$328,520.11
MKT CAP
$117.3M
5m
-0.54%
1h
-1.63%
4h
-4.13%
24h
-4.30%
Share
TXNS
1K
Buys
538
Sells
649
Volume
248K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.05M
Pooled USDT:
$55,495.06

ADA/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2596. ADA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $247,560.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,328,711.54. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $328,520.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $328,520.11.

The total transactions of ADA/USDT is 1187 in the last 24 hours, 538 of which are buy transactions, and 649 are sales transactions.

ADA/USDT pool has a trading volume of $247,560.67 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2596, captured at 10:46 AM UTC.

The price of converting 1 ADA to USD is $0.2596 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202610:44:12 AMsell$185.16$0.2596185.160.2596713.19
0x7C4...e2F3
0xe2...06cb
02/09/202610:42:09 AMsell$135.22$0.2597135.220.2597520.66
0x18F...9Ca2
0xc5...f24b
02/09/202610:40:47 AMbuy$9.89$0.2619.890.26137.9
0x35b...554f
0x8c...b329
02/09/202610:36:56 AMsell$292.84$0.26292.840.261,126.22
0xe72...BC45
0xdc...e389
02/09/202610:36:58 AMsell$365.72$0.2598365.720.25981,407.5
0x388...5BF8
0x25...619a
02/09/202610:36:54 AMsell$173.23$0.2601173.230.2601665.91
0xc46...D71E
0xe2...e166
02/09/202610:36:56 AMsell$14.31$0.259914.310.259955.05
0x0f0...8280
0x28...5d41
02/09/202610:36:45 AMsell$157.01$0.2602157.010.2602603.35
0xc46...D71E
0x85...f9e6
02/09/202610:34:42 AMsell$133.91$0.2604133.910.2604514.25
0xb2E...f3a1
0x11...6306
02/09/202610:34:43 AMsell$195.2$0.2603195.20.2603749.86
0x2F9...D7D4
0xa4...faf7
02/09/202610:34:32 AMsell$309.08$0.2605309.080.26051,186.39
0x0f0...8280
0x1b...869c
02/09/202610:33:49 AMsell$115.42$0.2606115.420.2606442.86
0xA16...cCFf
0x43...65f0
02/09/202610:32:56 AMsell$188.56$0.2607188.560.2607723.23
0x18F...9Ca2
0x79...d2bc
02/09/202610:32:39 AMsell$231.5$0.2608231.50.2608887.56
0x123...dD50
0x1a...02d9
02/09/202610:32:23 AMsell$131.65$0.2609131.650.2609504.56
0x22e...8444
0x75...fdf3
02/09/202610:32:18 AMsell$108.75$0.2609108.750.2609416.68
0x445...2911
0x0b...727f
02/09/202610:31:55 AMsell$138.01$0.2611138.010.2611528.41
0x2Ac...6E6C
0xe2...f8c1
02/09/202610:31:55 AMsell$268.53$0.261268.530.2611,028.52
0xe72...BC45
0x8b...9e05
02/09/202610:31:52 AMsell$173.12$0.2613173.120.2613662.45
0xC38...d0EA
0x0c...70d7
02/09/202610:31:54 AMsell$104.81$0.2612104.810.2612401.17
0xf4c...89ED
0x59...2288