Info about ADA-USDT pair
- Pooled ADA:
- 1.45M
- Pooled USDT:
- $83,831.1
ADA/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.25. ADA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $203,361.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,991,544.61. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $446,633.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $446,633.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 568 in the last 24 hours, 264 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $203,361.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.25, captured at 10:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.25 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:45:14 PM | sell | $365.91 | $0.25 | 365.91 | 0.25 | 1,463.48 | 0xc8...f852 | |
| 05/04/2026 | 10:45:12 PM | sell | $190.21 | $0.25 | 190.21 | 0.25 | 760.59 | 0xb6...6344 | |
| 05/04/2026 | 10:34:48 PM | sell | $156.2 | $0.2501 | 156.2 | 0.2501 | 624.34 | 0x21...6944 | |
| 05/04/2026 | 10:34:46 PM | sell | $433.71 | $0.2502 | 433.71 | 0.2502 | 1,733.21 | 0x5a...d030 | |
| 05/04/2026 | 10:34:48 PM | sell | $399.81 | $0.2501 | 399.81 | 0.2501 | 1,598.37 | 0x2c...bd50 | |
| 05/04/2026 | 10:32:15 PM | sell | $123.71 | $0.2502 | 123.71 | 0.2502 | 494.3 | 0x25...3262 | |
| 05/04/2026 | 10:32:03 PM | sell | $300.23 | $0.2503 | 300.23 | 0.2503 | 1,199.39 | 0x4b...5908 | |
| 05/04/2026 | 10:30:54 PM | sell | $257.34 | $0.2503 | 257.34 | 0.2503 | 1,027.82 | 0xfc...1dec | |
| 05/04/2026 | 10:30:27 PM | sell | $534.95 | $0.2504 | 534.95 | 0.2504 | 2,135.99 | 0x8f...d0a0 | |
| 05/04/2026 | 10:28:33 PM | sell | $9.17 | $0.2504 | 9.17 | 0.2504 | 36.62 | 0xe8...aa41 | |
| 05/04/2026 | 10:28:19 PM | sell | $12.23 | $0.2504 | 12.23 | 0.2504 | 48.83 | 0xe9...31f2 | |
| 05/04/2026 | 10:23:24 PM | sell | $236.64 | $0.2505 | 236.64 | 0.2505 | 944.59 | 0x1a...9642 | |
| 05/04/2026 | 10:11:58 PM | buy | $1,304.98 | $0.2516 | 1,304.98 | 0.2516 | 5,185.02 | 0x86...f7d3 | |
| 05/04/2026 | 10:09:14 PM | buy | $360.97 | $0.2515 | 360.97 | 0.2515 | 1,435.08 | 0xbb...328b | |
| 05/04/2026 | 9:35:51 PM | buy | $552.81 | $0.2514 | 552.81 | 0.2514 | 2,198.52 | 0x17...3589 | |
| 05/04/2026 | 9:35:32 PM | buy | $558.34 | $0.2513 | 558.34 | 0.2513 | 2,221.39 | 0x41...add4 | |
| 05/04/2026 | 9:24:22 PM | buy | $407.31 | $0.2512 | 407.31 | 0.2512 | 1,621.09 | 0xc8...7a81 | |
| 05/04/2026 | 9:24:15 PM | buy | $188.31 | $0.251 | 188.31 | 0.251 | 750.11 | 0xe4...aae7 | |
| 05/04/2026 | 9:24:16 PM | buy | $257.91 | $0.2511 | 257.91 | 0.2511 | 1,027.11 | 0x17...2c1e | |
| 05/04/2026 | 9:24:22 PM | buy | $145.49 | $0.2512 | 145.49 | 0.2512 | 579.18 | 0xf6...4252 |