- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.1M
- Pooled USDT:
- $97,390.52
ADA/USDT price stats on BNB Chain
As of February 20, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2742. ADA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $140,475.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,919,163.59. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $398,079.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $398,079.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 787 in the last 24 hours, 394 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $140,475.07 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2742, captured at 1:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2742 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:25:06 PM | sell | $181.94 | $0.2742 | 181.94 | 0.2742 | 663.51 | 0x76...142e | |
| 02/20/2026 | 1:24:24 PM | buy | $2.83 | $0.2756 | 2.83 | 0.2756 | 10.28 | 0x2d...51a3 | |
| 02/20/2026 | 1:23:44 PM | sell | $243.08 | $0.2743 | 243.08 | 0.2743 | 886.19 | 0x3e...e731 | |
| 02/20/2026 | 1:23:43 PM | sell | $794.82 | $0.2745 | 794.82 | 0.2745 | 2,895.29 | 0x7c...2908 | |
| 02/20/2026 | 1:23:43 PM | sell | $109.88 | $0.2747 | 109.88 | 0.2747 | 400 | 0x2c...4fce | |
| 02/20/2026 | 1:23:43 PM | sell | $33.84 | $0.2747 | 33.84 | 0.2747 | 123.2 | 0xcb...758d | |
| 02/20/2026 | 1:23:43 PM | sell | $515.41 | $0.2748 | 515.41 | 0.2748 | 1,875.16 | 0xc3...fd9d | |
| 02/20/2026 | 1:23:36 PM | sell | $109.99 | $0.2749 | 109.99 | 0.2749 | 400 | 0x39...202f | |
| 02/20/2026 | 1:23:36 PM | sell | $178.98 | $0.275 | 178.98 | 0.275 | 650.71 | 0x68...5584 | |
| 02/20/2026 | 1:23:35 PM | sell | $271.99 | $0.2751 | 271.99 | 0.2751 | 988.51 | 0x2c...4484 | |
| 02/20/2026 | 1:19:36 PM | buy | $4.43 | $0.2765 | 4.43 | 0.2765 | 16.03 | 0x84...7915 | |
| 02/20/2026 | 1:15:42 PM | buy | $20.99 | $0.2765 | 20.99 | 0.2765 | 75.89 | 0x84...3fe4 | |
| 02/20/2026 | 1:10:44 PM | buy | $11.81 | $0.2765 | 11.81 | 0.2765 | 42.72 | 0x51...fd3a | |
| 02/20/2026 | 1:03:28 PM | sell | $234.36 | $0.2752 | 234.36 | 0.2752 | 851.45 | 0x63...ca20 | |
| 02/20/2026 | 1:03:16 PM | sell | $234.44 | $0.2753 | 234.44 | 0.2753 | 851.45 | 0xd5...6279 | |
| 02/20/2026 | 1:03:05 PM | sell | $232.21 | $0.2754 | 232.21 | 0.2754 | 843.02 | 0x4a...55b7 | |
| 02/20/2026 | 1:03:04 PM | sell | $234.61 | $0.2755 | 234.61 | 0.2755 | 851.45 | 0xfd...38c3 | |
| 02/20/2026 | 1:02:43 PM | sell | $246.67 | $0.2756 | 246.67 | 0.2756 | 894.89 | 0x98...db39 | |
| 02/20/2026 | 1:02:27 PM | sell | $110.29 | $0.2757 | 110.29 | 0.2757 | 400 | 0x8f...4f61 | |
| 02/20/2026 | 1:02:26 PM | sell | $234.87 | $0.2758 | 234.87 | 0.2758 | 851.45 | 0x07...6006 |