- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 616,085.95
- Pooled USDT:
- $20,844.87
ADA/USDT price stats on BNB Chain
As of November 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.189. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $19,667.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,423,945.17. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $137,303.51. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $137,303.51.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 382 in the last 24 hours, 166 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,667.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.189, captured at 4:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.189 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:28:24 AM | buy | $35.63 | $0.1889 | 35.63 | 0.1889 | 188.6 | 0xa8...64ab | |
| 11/03/2026 | 4:28:29 AM | buy | $19.7 | $0.189 | 19.7 | 0.189 | 104.25 | 0x6a...89a9 | |
| 11/03/2026 | 4:28:03 AM | buy | $14.06 | $0.1888 | 14.06 | 0.1888 | 74.49 | 0x3e...de6d | |
| 11/03/2026 | 4:28:03 AM | buy | $31.09 | $0.1888 | 31.09 | 0.1888 | 164.7 | 0xb2...0c4c | |
| 11/03/2026 | 4:16:53 AM | buy | $50 | $0.1886 | 50 | 0.1886 | 265 | 0x3e...d5ed | |
| 11/03/2026 | 4:16:27 AM | buy | $30.96 | $0.1885 | 30.96 | 0.1885 | 164.21 | 0xd7...b57e | |
| 11/03/2026 | 4:14:01 AM | buy | $55.73 | $0.1884 | 55.73 | 0.1884 | 295.82 | 0xaf...91ee | |
| 11/03/2026 | 4:10:59 AM | sell | $93.21 | $0.1875 | 93.21 | 0.1875 | 497.04 | 0xc5...365a | |
| 11/03/2026 | 4:02:50 AM | sell | $51.7 | $0.1877 | 51.7 | 0.1877 | 275.4 | 0x75...5819 | |
| 11/03/2026 | 4:00:51 AM | buy | $0.3558 | $0.1887 | 0.3558 | 0.1887 | 1.88 | 0x01...dd95 | |
| 11/03/2026 | 3:54:07 AM | buy | $35.86 | $0.1887 | 35.86 | 0.1887 | 190.03 | 0x4e...67c2 | |
| 11/03/2026 | 3:49:08 AM | buy | $24.7 | $0.1886 | 24.7 | 0.1886 | 130.96 | 0xcf...88ac | |
| 11/03/2026 | 3:47:37 AM | buy | $36.3 | $0.1885 | 36.3 | 0.1885 | 192.53 | 0xba...2688 | |
| 11/03/2026 | 3:47:09 AM | sell | $39.96 | $0.1876 | 39.96 | 0.1876 | 213.02 | 0xa1...b55e | |
| 11/03/2026 | 3:35:58 AM | sell | $41.7 | $0.1877 | 41.7 | 0.1877 | 222.14 | 0x82...251d | |
| 11/03/2026 | 3:35:09 AM | buy | $1.3 | $0.1887 | 1.3 | 0.1887 | 6.88 | 0x7b...b841 | |
| 11/03/2026 | 3:33:37 AM | sell | $6.51 | $0.1885 | 6.51 | 0.1885 | 34.57 | 0x54...c526 | |
| 11/03/2026 | 3:33:37 AM | sell | $252.15 | $0.1881 | 252.15 | 0.1881 | 1,340.04 | 0x92...22a4 | |
| 11/03/2026 | 3:33:37 AM | sell | $1,685.24 | $0.1902 | 1,685.24 | 0.1902 | 8,857.54 | 0x4d...fc61 | |
| 11/03/2026 | 3:33:37 AM | buy | $1,994 | $0.1908 | 1,994 | 0.1908 | 10,446.18 | 0xf9...cf21 |