- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.11M
- Pooled USDT:
- $167,965.91
ADA/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2661. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $300,862.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,275,030.54. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $463,815.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $463,815.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 859 in the last 24 hours, 477 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $300,862.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2661, captured at 5:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2661 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:16:44 PM | sell | $526.93 | $0.2662 | 526.93 | 0.2662 | 1,979.08 | 0xfd...0b95 | |
| 05/06/2026 | 5:16:40 PM | sell | $333.5 | $0.2663 | 333.5 | 0.2663 | 1,252.22 | 0xa4...63ce | |
| 05/06/2026 | 5:16:46 PM | sell | $532 | $0.2661 | 532 | 0.2661 | 1,998.87 | 0xa2...7cad | |
| 05/06/2026 | 4:51:16 PM | buy | $444.47 | $0.2675 | 444.47 | 0.2675 | 1,661.34 | 0x98...b858 | |
| 05/06/2026 | 4:51:16 PM | buy | $325.21 | $0.2676 | 325.21 | 0.2676 | 1,214.97 | 0xea...b808 | |
| 05/06/2026 | 4:51:16 PM | buy | $284.84 | $0.2676 | 284.84 | 0.2676 | 1,064.4 | 0x68...8e80 | |
| 05/06/2026 | 4:50:07 PM | buy | $612.11 | $0.2672 | 612.11 | 0.2672 | 2,290.02 | 0x0e...5cf9 | |
| 05/06/2026 | 4:50:08 PM | buy | $525.47 | $0.2674 | 525.47 | 0.2674 | 1,964.75 | 0x68...8069 | |
| 05/06/2026 | 4:50:07 PM | buy | $244.23 | $0.2673 | 244.23 | 0.2673 | 913.44 | 0x93...0ac1 | |
| 05/06/2026 | 4:49:07 PM | buy | $200.37 | $0.2672 | 200.37 | 0.2672 | 749.86 | 0x87...052c | |
| 05/06/2026 | 4:47:12 PM | buy | $329.18 | $0.2671 | 329.18 | 0.2671 | 1,232.14 | 0x16...6d16 | |
| 05/06/2026 | 4:47:12 PM | buy | $196.75 | $0.2671 | 196.75 | 0.2671 | 736.57 | 0x7a...ac52 | |
| 05/06/2026 | 4:45:59 PM | buy | $0.01078 | $0.2671 | 0.01078 | 0.2671 | 0.04037 | 0x55...0cf7 | |
| 05/06/2026 | 4:43:01 PM | buy | $352.93 | $0.267 | 352.93 | 0.267 | 1,321.52 | 0x76...2535 | |
| 05/06/2026 | 4:36:01 PM | sell | $575.22 | $0.2657 | 575.22 | 0.2657 | 2,164.49 | 0x0d...955f | |
| 05/06/2026 | 4:31:05 PM | buy | $12.69 | $0.2671 | 12.69 | 0.2671 | 47.53 | 0x9b...4d58 | |
| 05/06/2026 | 4:30:53 PM | buy | $33.4 | $0.2671 | 33.4 | 0.2671 | 125.04 | 0xf9...521a | |
| 05/06/2026 | 4:30:53 PM | buy | $0.167 | $0.2671 | 0.167 | 0.2671 | 0.6252 | 0x30...56af | |
| 05/06/2026 | 4:29:32 PM | sell | $329.28 | $0.2658 | 329.28 | 0.2658 | 1,238.71 | 0x2f...d06a | |
| 05/06/2026 | 4:29:31 PM | sell | $202.11 | $0.2658 | 202.11 | 0.2658 | 760.16 | 0xec...35cd |