- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.02M
- Pooled USDT:
- $109,060.96
ADA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2778. ADA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $183,290.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,560,020.56. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $393,628.63. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $393,628.63.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 938 in the last 24 hours, 434 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $183,290.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2778, captured at 4:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2778 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:57:51 AM | buy | $5 | $0.2778 | 5 | 0.2778 | 17.99 | 0xcb...af1e | |
| 02/28/2026 | 3:49:03 AM | buy | $0.8189 | $0.2778 | 0.8189 | 0.2778 | 2.94 | 0x11...7480 | |
| 02/28/2026 | 3:44:26 AM | sell | $509 | $0.2765 | 509 | 0.2765 | 1,840.44 | 0xe7...af5f | |
| 02/28/2026 | 3:44:22 AM | sell | $196.18 | $0.2767 | 196.18 | 0.2767 | 709 | 0x9a...d55b | |
| 02/28/2026 | 3:44:22 AM | sell | $110.71 | $0.2767 | 110.71 | 0.2767 | 400 | 0x54...fcf6 | |
| 02/28/2026 | 3:44:21 AM | sell | $471.15 | $0.2769 | 471.15 | 0.2769 | 1,701.53 | 0x84...f1ef | |
| 02/28/2026 | 3:44:08 AM | sell | $237.25 | $0.277 | 237.25 | 0.277 | 856.37 | 0x19...1447 | |
| 02/28/2026 | 3:43:48 AM | sell | $237.34 | $0.2771 | 237.34 | 0.2771 | 856.37 | 0xdb...c6c7 | |
| 02/28/2026 | 3:40:28 AM | sell | $235.07 | $0.2772 | 235.07 | 0.2772 | 847.89 | 0x01...c546 | |
| 02/28/2026 | 3:36:56 AM | sell | $126.56 | $0.2773 | 126.56 | 0.2773 | 456.37 | 0x86...b991 | |
| 02/28/2026 | 3:36:55 AM | sell | $110.95 | $0.2773 | 110.95 | 0.2773 | 400 | 0x6b...379d | |
| 02/28/2026 | 3:36:55 AM | sell | $235.24 | $0.2774 | 235.24 | 0.2774 | 847.89 | 0x58...009d | |
| 02/28/2026 | 3:36:12 AM | sell | $237.68 | $0.2775 | 237.68 | 0.2775 | 856.37 | 0x77...cd7e | |
| 02/28/2026 | 3:36:06 AM | sell | $125.76 | $0.2776 | 125.76 | 0.2776 | 452.99 | 0xf1...0fce | |
| 02/28/2026 | 3:35:03 AM | sell | $111.07 | $0.2776 | 111.07 | 0.2776 | 400 | 0x0a...e076 | |
| 02/28/2026 | 3:35:03 AM | sell | $249.99 | $0.2777 | 249.99 | 0.2777 | 900.06 | 0xae...8aa8 | |
| 02/28/2026 | 3:31:50 AM | sell | $111.13 | $0.2778 | 111.13 | 0.2778 | 400 | 0xf9...ae3c | |
| 02/28/2026 | 3:31:50 AM | sell | $111.15 | $0.2778 | 111.15 | 0.2778 | 400 | 0x5b...cc0e | |
| 02/28/2026 | 3:31:49 AM | sell | $235.67 | $0.2779 | 235.67 | 0.2779 | 847.89 | 0xf4...6e59 | |
| 02/28/2026 | 3:31:49 AM | sell | $123.46 | $0.278 | 123.46 | 0.278 | 444.07 | 0x6d...521d |