- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.55M
- Pooled USDT:
- $66,422
ADA/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2481. ADA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $307,347.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,140,724.96. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $450,641.87. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $450,641.87.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 702 in the last 24 hours, 303 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $307,347.24 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2481, captured at 2:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2481 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:51:42 AM | sell | $82.23 | $0.2481 | 82.23 | 0.2481 | 331.39 | 0xa9...8b53 | |
| 04/19/2026 | 1:31:19 AM | sell | $98.36 | $0.2482 | 98.36 | 0.2482 | 396.26 | 0x1a...aa7f | |
| 04/19/2026 | 1:31:20 AM | sell | $99.27 | $0.2481 | 99.27 | 0.2481 | 400 | 0x33...e6c6 | |
| 04/19/2026 | 1:31:01 AM | sell | $99.3 | $0.2482 | 99.3 | 0.2482 | 400 | 0x98...071e | |
| 04/19/2026 | 1:31:00 AM | sell | $99.31 | $0.2482 | 99.31 | 0.2482 | 400 | 0x57...8db2 | |
| 04/19/2026 | 1:30:56 AM | sell | $224.95 | $0.2483 | 224.95 | 0.2483 | 905.79 | 0xbe...494a | |
| 04/19/2026 | 1:30:54 AM | sell | $9.95 | $0.2483 | 9.95 | 0.2483 | 40.07 | 0xba...4e25 | |
| 04/19/2026 | 1:29:14 AM | sell | $534.88 | $0.2484 | 534.88 | 0.2484 | 2,152.73 | 0x8d...4183 | |
| 04/19/2026 | 1:07:54 AM | buy | $22.84 | $0.2497 | 22.84 | 0.2497 | 91.47 | 0xc3...5a30 | |
| 04/19/2026 | 1:07:21 AM | buy | $22.64 | $0.2497 | 22.64 | 0.2497 | 90.65 | 0x99...c214 | |
| 04/19/2026 | 1:01:11 AM | buy | $99.89 | $0.2497 | 99.89 | 0.2497 | 400 | 0xcd...748b | |
| 04/19/2026 | 1:01:10 AM | buy | $215.05 | $0.2497 | 215.05 | 0.2497 | 861.15 | 0x80...6de4 | |
| 04/19/2026 | 1:01:10 AM | buy | $99.87 | $0.2496 | 99.87 | 0.2496 | 400 | 0x8b...347b | |
| 04/19/2026 | 1:01:09 AM | buy | $104.58 | $0.2496 | 104.58 | 0.2496 | 418.9 | 0x3c...01dd | |
| 04/19/2026 | 1:00:45 AM | buy | $266.3 | $0.2495 | 266.3 | 0.2495 | 1,067.15 | 0x93...e408 | |
| 04/19/2026 | 1:00:45 AM | buy | $99.84 | $0.2496 | 99.84 | 0.2496 | 400 | 0x55...cf45 | |
| 04/19/2026 | 1:00:43 AM | buy | $166.83 | $0.2494 | 166.83 | 0.2494 | 668.74 | 0xdf...da4f | |
| 04/19/2026 | 1:00:43 AM | buy | $331.47 | $0.2493 | 331.47 | 0.2493 | 1,329.42 | 0x81...4440 | |
| 04/19/2026 | 1:00:43 AM | buy | $99.76 | $0.2494 | 99.76 | 0.2494 | 400 | 0xbb...4cb1 | |
| 04/19/2026 | 12:44:09 AM | buy | $0.007726 | $0.2492 | 0.007726 | 0.2492 | 0.03099 | 0xd5...f2dd |