- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.05M
- Pooled USDT:
- $117,813.35
ADA/USDT price stats on BNB Chain
As of February 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2808. ADA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $161,750.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,937,488.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $413,434.73. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $413,434.73.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 782 in the last 24 hours, 365 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $161,750.60 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2808, captured at 4:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2808 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:23:34 PM | sell | $312.42 | $0.2808 | 312.42 | 0.2808 | 1,112.25 | 0xc6...3f9d | |
| 02/21/2026 | 4:23:07 PM | sell | $112.39 | $0.2809 | 112.39 | 0.2809 | 400 | 0x6d...dc94 | |
| 02/21/2026 | 4:23:06 PM | sell | $119.33 | $0.281 | 119.33 | 0.281 | 424.65 | 0x99...91a0 | |
| 02/21/2026 | 4:23:03 PM | sell | $143.08 | $0.281 | 143.08 | 0.281 | 509.05 | 0xdb...5e8a | |
| 02/21/2026 | 4:20:42 PM | buy | $809.6 | $0.2823 | 809.6 | 0.2823 | 2,867.33 | 0xa3...ba89 | |
| 02/21/2026 | 4:07:41 PM | sell | $14.03 | $0.2807 | 14.03 | 0.2807 | 50 | 0x62...42b1 | |
| 02/21/2026 | 4:07:19 PM | sell | $112.32 | $0.2808 | 112.32 | 0.2808 | 400 | 0x0a...7a10 | |
| 02/21/2026 | 4:06:36 PM | buy | $0.05 | $0.2822 | 0.05 | 0.2822 | 0.1771 | 0x08...f0cc | |
| 02/21/2026 | 4:06:04 PM | buy | $0.002985 | $0.2822 | 0.002985 | 0.2822 | 0.01057 | 0x5e...d24c | |
| 02/21/2026 | 4:03:55 PM | buy | $1.94 | $0.2822 | 1.94 | 0.2822 | 6.9 | 0x05...7113 | |
| 02/21/2026 | 4:03:04 PM | sell | $112.34 | $0.2808 | 112.34 | 0.2808 | 400 | 0x78...34ae | |
| 02/21/2026 | 4:03:03 PM | sell | $384.9 | $0.2809 | 384.9 | 0.2809 | 1,369.97 | 0x3d...7333 | |
| 02/21/2026 | 4:03:02 PM | sell | $542.27 | $0.2811 | 542.27 | 0.2811 | 1,928.5 | 0xf3...05db | |
| 02/21/2026 | 4:03:03 PM | sell | $112.42 | $0.281 | 112.42 | 0.281 | 400 | 0xc5...062e | |
| 02/21/2026 | 4:03:02 PM | sell | $513.53 | $0.2814 | 513.53 | 0.2814 | 1,824.89 | 0x8d...f3de | |
| 02/21/2026 | 4:03:02 PM | sell | $112.61 | $0.2815 | 112.61 | 0.2815 | 400 | 0xdf...8075 | |
| 02/21/2026 | 4:02:28 PM | sell | $98.89 | $0.2815 | 98.89 | 0.2815 | 351.2 | 0x8c...df8e | |
| 02/21/2026 | 4:02:02 PM | sell | $244.63 | $0.2816 | 244.63 | 0.2816 | 868.57 | 0x4e...9e9a | |
| 02/21/2026 | 4:01:58 PM | sell | $244.72 | $0.2817 | 244.72 | 0.2817 | 868.57 | 0x38...cbc3 | |
| 02/21/2026 | 4:01:53 PM | sell | $242.38 | $0.2818 | 242.38 | 0.2818 | 859.97 | 0x1d...5a84 |