WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.4151
Price
0.4151 USDT
TVL
$427,259.18
MKT CAP
$187.6M
5m
0.02%
1h
0.27%
4h
-0.90%
24h
0.33%
Share
TXNS
533
Buys
255
Sells
278
Volume
62K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
891,332.53
Pooled USDT:
$57,208.92

ADA/USDT price stats on BNB Chain

As of December 6, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4151. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $62,415.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,616,139.12. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $427,259.19. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $427,259.19.

The total transactions of ADA/USDT is 533 in the last 24 hours, 255 of which are buy transactions, and 278 are sales transactions.

ADA/USDT pool has a trading volume of $62,415.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4151, captured at 10:39 PM UTC.

The price of converting 1 ADA to USD is $0.4151 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/202510:37:33 PMbuy$178.58$0.415178.580.415430.25
0x95e...b2a3
0x8c...4820
12/06/202510:37:34 PMbuy$0.0989$0.41510.09890.41510.2382
0xB5C...145b
0xfa...b274
12/06/202510:30:23 PMsell$19$0.4129190.412946.01
0x118...009B
0x3e...f20d
12/06/202510:21:58 PMsell$495.81$0.4131495.810.41311,200
0xC85...08cD
0x97...f067
12/06/202510:18:33 PMbuy$63.85$0.415463.850.4154153.69
0x6Fa...bABC
0xe4...5388
12/06/202510:16:15 PMbuy$309.52$0.4152309.520.4152745.33
0xcd2...F898
0x7f...82ad
12/06/202510:12:25 PMsell$141.04$0.4131141.040.4131341.41
0x445...2911
0xc4...aeff
12/06/202510:12:24 PMsell$120.45$0.4132120.450.4132291.48
0x164...C31d
0x1a...ac95
12/06/202510:12:04 PMsell$184.83$0.4134184.830.4134447.09
0x784...Cf85
0x0a...be7f
12/06/202510:10:39 PMsell$136.51$0.4135136.510.4135330.08
0x253...77bE
0xa8...4be5
12/06/202510:10:39 PMsell$76.69$0.413676.690.4136185.39
0x1d1...370f
0xac...723f
12/06/20259:54:26 PMsell$166.54$0.4137166.540.4137402.48
0x253...77bE
0x0b...1334
12/06/20259:54:26 PMsell$166.6$0.4139166.60.4139402.48
0xAcF...b6bA
0x86...3620
12/06/20259:54:20 PMsell$94.69$0.41494.690.414228.68
0x09E...AcD1
0xac...07ca
12/06/20259:54:19 PMbuy$235.57$0.416235.570.416566.16
0x72d...2E7C
0x1c...e385
12/06/20259:49:06 PMsell$101.49$0.4139101.490.4139245.18
0x09E...AcD1
0x10...ab4c
12/06/20259:36:52 PMsell$100.51$0.414100.510.414242.75
0x09E...AcD1
0x1a...6919
12/06/20259:33:22 PMsell$101.54$0.4141101.540.4141245.18
0x09E...AcD1
0xde...404b
12/06/20259:33:00 PMsell$100.58$0.4143100.580.4143242.75
0x09E...AcD1
0x35...2a8c
12/06/20259:33:02 PMsell$100.56$0.4142100.560.4142242.75
0x09E...AcD1
0xbd...79fc