WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2002
Price
0.2002 USDT
TVL
$282,074.21
MKT CAP
$90.5M
5m
0.34%
1h
1.61%
4h
2.01%
24h
6.67%
Share
TXNS
2K
Buys
1K
Sells
800
Volume
287K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
528,234.86
Pooled USDT:
$176,269.19

ADA/USDT price stats on BNB Chain

As of August 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2002. ADA price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $287,202.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,516,646.01. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $282,074.21. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $282,074.21.

The total transactions of ADA/USDT is 1804 in the last 24 hours, 1004 of which are buy transactions, and 800 are sales transactions.

ADA/USDT pool has a trading volume of $287,202.42 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2002, captured at 12:24 AM UTC.

The price of converting 1 ADA to USD is $0.2002 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202612:19:12 AMbuy$102.51$0.2002102.510.2002511.8
0x322...b2cF
0xec...1675
08/21/202612:19:11 AMbuy$205.82$0.2002205.820.20021,027.9
0x123...dD50
0x6a...0313
08/21/202612:19:09 AMbuy$143.72$0.2001143.720.2001718.05
0xb2E...f3a1
0xad...9779
08/21/202612:18:38 AMbuy$46.52$0.199746.520.1997232.88
0xe1B...F434
0xa8...0ccb
08/21/202612:18:40 AMbuy$152.63$0.1999152.630.1999763.24
0x322...b2cF
0x66...89af
08/21/202612:18:45 AMbuy$277.28$0.2277.280.21,385.94
0x322...b2cF
0x23...8221
08/21/202612:18:39 AMbuy$327.77$0.1998327.770.19981,639.9
0x3c9...40D8
0xaf...74a3
08/21/202612:14:46 AMbuy$136.79$0.1997136.790.1997684.8
0xD81...036E
0xb7...58c9
08/21/202612:13:12 AMbuy$94.82$0.199694.820.1996475.02
0xCBB...1424
0x2b...5d57
08/21/202612:13:17 AMbuy$191.15$0.1996191.150.1996957.29
0x22E...f942
0xb7...3c85
08/21/202612:04:17 AMsell$144.37$0.1986144.370.1986726.81
0xB8a...d129
0x7e...a3b4
08/21/202612:04:05 AMsell$165.51$0.1988165.510.1988832.55
0xB8a...d129
0xb1...f087
08/21/202612:04:07 AMsell$235.33$0.1987235.330.19871,184.26
0x29d...E294
0xb4...42e1
08/20/202611:58:17 PMsell$0.02354$0.19880.023540.19880.1184
0xd0E...3042
0xf3...15a6
08/20/202611:54:41 PMbuy$234.13$0.1997234.130.19971,171.9
0x322...b2cF
0x11...3e91
08/20/202611:54:37 PMbuy$131.05$0.1996131.050.1996656.4
0x0f0...8280
0x1c...3e5c
08/20/202611:54:33 PMbuy$31.97$0.199631.970.1996160.17
0x6f3...6241
0x43...8c97
08/20/202611:54:33 PMbuy$576.35$0.1994576.350.19942,889.07
0x327...0E49
0x3e...1a7f
08/20/202611:54:37 PMbuy$125.01$0.1997125.010.1997625.95
0x322...b2cF
0xf4...a7c8
08/20/202611:54:23 PMbuy$205.72$0.1993205.720.19931,032.09
0x322...b2cF
0x92...4ce4