Info about ADA-USDT pair
- Pooled ADA:
- 827,241.93
- Pooled USDT:
- $43,879.73
ADA/USDT price stats on BNB Chain
As of June 12, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1701. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $76,382.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,910,399.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $184,668.62. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $184,668.62.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 885 in the last 24 hours, 419 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $76,382.22 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1701, captured at 8:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1701 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:40:57 PM | sell | $104.49 | $0.1701 | 104.49 | 0.1701 | 613.96 | 0x36...d78b | |
| 06/12/2026 | 8:39:37 PM | sell | $113.21 | $0.1702 | 113.21 | 0.1702 | 664.84 | 0xaf...f159 | |
| 06/12/2026 | 8:38:15 PM | sell | $52.64 | $0.1703 | 52.64 | 0.1703 | 309 | 0x1f...301e | |
| 06/12/2026 | 8:30:45 PM | buy | $21.44 | $0.1712 | 21.44 | 0.1712 | 125.23 | 0x0d...993a | |
| 06/12/2026 | 8:30:45 PM | buy | $104.24 | $0.1711 | 104.24 | 0.1711 | 608.97 | 0x39...d68e | |
| 06/12/2026 | 8:03:07 PM | sell | $104.57 | $0.1703 | 104.57 | 0.1703 | 613.96 | 0x10...0637 | |
| 06/12/2026 | 8:02:30 PM | sell | $142.46 | $0.1704 | 142.46 | 0.1704 | 835.81 | 0x56...c06f | |
| 06/12/2026 | 7:54:00 PM | buy | $10.52 | $0.1713 | 10.52 | 0.1713 | 61.42 | 0x6f...5d36 | |
| 06/12/2026 | 7:53:16 PM | sell | $122.79 | $0.1705 | 122.79 | 0.1705 | 719.92 | 0xbe...9891 | |
| 06/12/2026 | 7:52:21 PM | sell | $68.98 | $0.1706 | 68.98 | 0.1706 | 404.24 | 0x92...4f18 | |
| 06/12/2026 | 7:50:47 PM | sell | $40.4 | $0.1707 | 40.4 | 0.1707 | 236.67 | 0xb2...785a | |
| 06/12/2026 | 7:50:43 PM | sell | $63.7 | $0.1707 | 63.7 | 0.1707 | 373.06 | 0xff...3af2 | |
| 06/12/2026 | 7:50:43 PM | sell | $66.81 | $0.1708 | 66.81 | 0.1708 | 391.14 | 0xf0...9844 | |
| 06/12/2026 | 7:50:36 PM | sell | $66.57 | $0.1709 | 66.57 | 0.1709 | 389.49 | 0x1c...caeb | |
| 06/12/2026 | 7:50:36 PM | sell | $37.31 | $0.1708 | 37.31 | 0.1708 | 218.39 | 0xcd...b3c1 | |
| 06/12/2026 | 7:48:00 PM | sell | $67.1 | $0.171 | 67.1 | 0.171 | 392.4 | 0x53...b021 | |
| 06/12/2026 | 7:48:00 PM | sell | $36.84 | $0.1709 | 36.84 | 0.1709 | 215.48 | 0x53...8f4b | |
| 06/12/2026 | 7:46:50 PM | sell | $61.99 | $0.171 | 61.99 | 0.171 | 362.33 | 0xa8...7492 | |
| 06/12/2026 | 7:46:47 PM | sell | $41.77 | $0.1712 | 41.77 | 0.1712 | 244 | 0xb0...ea7c | |
| 06/12/2026 | 7:46:47 PM | sell | $24.68 | $0.1711 | 24.68 | 0.1711 | 144.2 | 0x46...2917 |