WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1647
Price
0.1647 USDT
TVL
$178,727.9
MKT CAP
$74.4M
5m
0.51%
1h
0.22%
4h
0.86%
24h
-1.67%
Share
TXNS
644
Buys
333
Sells
311
Volume
59K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
880,922.36
Pooled USDT:
$33,619.92

ADA/USDT price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1647. ADA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $59,431.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,439,402.29. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $178,727.90. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $178,727.90.

The total transactions of ADA/USDT is 644 in the last 24 hours, 333 of which are buy transactions, and 311 are sales transactions.

ADA/USDT pool has a trading volume of $59,431.36 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1647, captured at 1:55 AM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20261:50:39 AMbuy$49.98$0.164749.980.1647303.46
0x6D3...7c60
0x37...083e
06/19/20261:45:07 AMsell$0.2821$0.16380.28210.16381.72
0xC3f...FD1d
0x4a...253f
06/19/20261:45:03 AMbuy$34.2$0.164634.20.1646207.66
0xA54...D3e2
0xbc...3390
06/19/20261:40:34 AMsell$0.1999$0.16380.19990.16381.22
0x7AC...c7A5
0x29...6f03
06/19/20261:32:54 AMsell$0.03881$0.16380.038810.16380.2368
0xd26...6406
0x80...e33e
06/19/20261:29:22 AMsell$2.53$0.16382.530.163815.45
0xC3f...FD1d
0xe7...f544
06/19/20261:13:10 AMsell$2.28$0.16382.280.163813.96
0x7AF...195b
0x79...f55a
06/19/20261:11:41 AMsell$52.38$0.163852.380.1638319.67
0x322...b2cF
0xb9...327c
06/19/20261:11:31 AMsell$145.34$0.1639145.340.1639886.5
0x694...13f6
0x71...6bcf
06/19/20261:07:14 AMsell$46.97$0.16446.970.164286.36
0xA67...0098
0x8a...f2b9
06/19/20261:05:38 AMsell$1.9$0.1641.90.16411.6
0xC3f...FD1d
0x25...246d
06/19/20261:05:02 AMbuy$90.57$0.164890.570.1648549.45
0x322...b2cF
0xb3...e3f6
06/19/20261:04:59 AMbuy$89.45$0.164789.450.1647542.91
0x6d8...0Cc3
0x43...72b2
06/19/20261:04:59 AMbuy$396$0.16453960.16452,406.2
0x694...13f6
0x15...5c7e
06/19/20261:03:58 AMbuy$114.12$0.1643114.120.1643694.33
0x2Ac...6E6C
0xa4...2b14
06/19/20261:03:58 AMbuy$14.17$0.164414.170.164486.24
0x322...b2cF
0x02...6bf0
06/19/202612:48:07 AMsell$0.705$0.16350.7050.16354.31
0x7AF...195b
0x85...5ec6
06/19/202612:44:58 AMbuy$122.07$0.1642122.070.1642743.12
0x322...b2cF
0x63...a447
06/19/202612:38:04 AMbuy$7.2$0.16427.20.164243.84
0x7F2...0691
0xa0...ea24
06/19/202612:25:04 AMbuy$128.3$0.1641128.30.1641781.53
0x322...b2cF
0xd7...feaa