WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2518
Price
0.2518 USDT
TVL
$456,302.12
MKT CAP
$113.8M
5m
0%
1h
0.87%
4h
0.51%
24h
1.00%
Share
TXNS
495
Buys
252
Sells
243
Volume
171K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.47M
Pooled USDT:
$86,924.58

ADA/USDT price stats on BNB Chain

As of April 24, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2518. ADA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $171,032.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,802,399.21. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $456,302.12. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $456,302.12.

The total transactions of ADA/USDT is 495 in the last 24 hours, 252 of which are buy transactions, and 243 are sales transactions.

ADA/USDT pool has a trading volume of $171,032.64 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2518, captured at 3:53 PM UTC.

The price of converting 1 ADA to USD is $0.2518 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20263:52:03 PMbuy$8.81$0.25188.810.251835.010x2e...45ec
04/24/20263:45:28 PMbuy$150.03$0.2516150.030.2516596.280xba...d127
04/24/20263:44:53 PMbuy$84.05$0.251384.050.2513334.480xef...03ea
04/24/20263:44:53 PMbuy$84.05$0.251384.050.2513334.440x9a...7398
04/24/20263:44:54 PMbuy$913.63$0.2515913.630.25153,632.510x2b...a158
04/24/20263:44:54 PMbuy$456.6$0.2513456.60.25131,816.320xf5...9df8
04/24/20263:44:53 PMbuy$84.05$0.251384.050.2513334.460xa7...fda1
04/24/20263:44:43 PMsell$0.000642$0.250.0006420.250.0025670x03...e7f8
04/24/20263:44:41 PMbuy$1,465.92$0.25111,465.920.25115,836.480xcb...83c0
04/24/20263:44:40 PMbuy$851.58$0.2507851.580.25073,395.770x63...5e79
04/24/20263:44:41 PMbuy$949.76$0.2509949.760.25093,784.780x0a...5bd3
04/24/20263:31:20 PMbuy$543.04$0.2506543.040.25062,166.540x8f...3190
04/24/20263:31:19 PMbuy$543.04$0.2505543.040.25052,167.410x08...a1dc
04/24/20263:31:17 PMbuy$548.47$0.2504548.470.25042,189.960xee...61d3
04/24/20263:31:14 PMbuy$543.04$0.2503543.040.25032,169.140x6b...9d64
04/24/20263:28:21 PMbuy$273.31$0.2502273.310.25021,092.050xf7...b2de
04/24/20263:06:52 PMsell$548.03$0.249548.030.2492,200.50x7a...1557
04/24/20263:06:31 PMsell$542.82$0.2491542.820.24912,178.710x2b...bcd4
04/24/20263:06:27 PMsell$548.47$0.2492548.470.24922,200.50xdd...80bf
04/24/20263:06:21 PMsell$543.26$0.2493543.260.24932,178.710x98...183b