- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 871,016.71
- Pooled USDT:
- $98,601.97
ADA/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4243. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $279,879.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,766,701.98. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $468,217.71. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $468,217.71.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 734 in the last 24 hours, 343 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $279,879.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4243, captured at 4:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4243 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:34:45 PM | sell | $103.29 | $0.4243 | 103.29 | 0.4243 | 243.42 | 0x09...132d | |
| 11/30/2025 | 4:34:44 PM | sell | $103.31 | $0.4244 | 103.31 | 0.4244 | 243.42 | 0x63...8844 | |
| 11/30/2025 | 4:33:54 PM | sell | $103.34 | $0.4245 | 103.34 | 0.4245 | 243.42 | 0x83...1cce | |
| 11/30/2025 | 4:33:33 PM | sell | $102.36 | $0.4247 | 102.36 | 0.4247 | 241.01 | 0xf3...d109 | |
| 11/30/2025 | 4:33:34 PM | sell | $103.36 | $0.4246 | 103.36 | 0.4246 | 243.42 | 0x82...ea67 | |
| 11/30/2025 | 4:33:32 PM | sell | $103.41 | $0.4248 | 103.41 | 0.4248 | 243.42 | 0xbc...c35d | |
| 11/30/2025 | 4:33:30 PM | sell | $102.41 | $0.4249 | 102.41 | 0.4249 | 241.01 | 0x26...c744 | |
| 11/30/2025 | 4:33:24 PM | sell | $201.54 | $0.425 | 201.54 | 0.425 | 474.12 | 0x11...3647 | |
| 11/30/2025 | 4:33:06 PM | sell | $52.57 | $0.4252 | 52.57 | 0.4252 | 123.64 | 0x6c...4b4d | |
| 11/30/2025 | 4:31:22 PM | sell | $99.46 | $0.4252 | 99.46 | 0.4252 | 233.86 | 0x3d...8fd3 | |
| 11/30/2025 | 4:28:14 PM | buy | $180.9 | $0.4273 | 180.9 | 0.4273 | 423.26 | 0x4c...7684 | |
| 11/30/2025 | 4:28:02 PM | buy | $206.31 | $0.4272 | 206.31 | 0.4272 | 482.94 | 0xdf...7278 | |
| 11/30/2025 | 4:27:24 PM | buy | $117 | $0.427 | 117 | 0.427 | 273.99 | 0x93...ec0b | |
| 11/30/2025 | 4:26:52 PM | buy | $88.88 | $0.4269 | 88.88 | 0.4269 | 208.17 | 0x3d...be8e | |
| 11/30/2025 | 4:26:51 PM | buy | $102.8 | $0.4268 | 102.8 | 0.4268 | 240.85 | 0x7a...a7c4 | |
| 11/30/2025 | 4:22:51 PM | buy | $102.8 | $0.4267 | 102.8 | 0.4267 | 240.91 | 0x3d...2946 | |
| 11/30/2025 | 4:22:41 PM | buy | $102.8 | $0.4266 | 102.8 | 0.4266 | 240.96 | 0x61...20fd | |
| 11/30/2025 | 4:22:38 PM | buy | $101.79 | $0.4265 | 101.79 | 0.4265 | 238.63 | 0x53...c2e1 | |
| 11/30/2025 | 4:21:18 PM | buy | $77.31 | $0.4264 | 77.31 | 0.4264 | 181.28 | 0x41...d1bf | |
| 11/30/2025 | 4:21:18 PM | buy | $332.61 | $0.4262 | 332.61 | 0.4262 | 780.3 | 0x0f...63c8 |