- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.13M
- Pooled USDT:
- $53,715.93
ADA/USDT price stats on BNB Chain
As of April 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2502. ADA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $114,273.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,098,580.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $337,018.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $337,018.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 646 in the last 24 hours, 261 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $114,273.32 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2502, captured at 2:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2502 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:19:52 AM | buy | $161.2 | $0.2502 | 161.2 | 0.2502 | 644.13 | 0x9c...ee20 | |
| 04/09/2026 | 2:19:41 AM | buy | $100.08 | $0.2502 | 100.08 | 0.2502 | 400 | 0x64...e969 | |
| 04/09/2026 | 2:19:40 AM | buy | $275.89 | $0.2501 | 275.89 | 0.2501 | 1,102.91 | 0x08...b06c | |
| 04/09/2026 | 2:19:38 AM | buy | $100.03 | $0.25 | 100.03 | 0.25 | 400 | 0x5e...13c7 | |
| 04/09/2026 | 2:19:38 AM | buy | $571.76 | $0.2499 | 571.76 | 0.2499 | 2,287.52 | 0x81...3475 | |
| 04/09/2026 | 2:18:03 AM | buy | $262.5 | $0.2497 | 262.5 | 0.2497 | 1,051.05 | 0x74...fffa | |
| 04/09/2026 | 2:18:04 AM | buy | $99.92 | $0.2498 | 99.92 | 0.2498 | 400 | 0xb3...f862 | |
| 04/09/2026 | 2:18:00 AM | buy | $116.08 | $0.2496 | 116.08 | 0.2496 | 464.94 | 0xe8...1ec9 | |
| 04/09/2026 | 2:14:42 AM | buy | $2.45 | $0.2496 | 2.45 | 0.2496 | 9.81 | 0xfd...317e | |
| 04/09/2026 | 2:11:30 AM | buy | $21.43 | $0.2496 | 21.43 | 0.2496 | 85.84 | 0x3f...cf61 | |
| 04/09/2026 | 1:48:27 AM | sell | $77.86 | $0.2484 | 77.86 | 0.2484 | 313.43 | 0xd9...577e | |
| 04/09/2026 | 1:33:36 AM | buy | $99.86 | $0.2496 | 99.86 | 0.2496 | 400 | 0x3b...765e | |
| 04/09/2026 | 1:33:35 AM | buy | $99.84 | $0.2496 | 99.84 | 0.2496 | 400 | 0x9d...1769 | |
| 04/09/2026 | 1:33:34 AM | buy | $262.5 | $0.2495 | 262.5 | 0.2495 | 1,051.9 | 0xa2...2bd3 | |
| 04/09/2026 | 1:32:25 AM | buy | $161.2 | $0.2494 | 161.2 | 0.2494 | 646.2 | 0x4c...c20c | |
| 04/09/2026 | 1:32:23 AM | buy | $99.76 | $0.2494 | 99.76 | 0.2494 | 400 | 0xd9...4183 | |
| 04/09/2026 | 1:32:23 AM | buy | $326.74 | $0.2493 | 326.74 | 0.2493 | 1,310.43 | 0xdc...a6af | |
| 04/09/2026 | 1:32:21 AM | buy | $99.7 | $0.2492 | 99.7 | 0.2492 | 400 | 0xac...47ac | |
| 04/09/2026 | 1:32:20 AM | buy | $223.86 | $0.2491 | 223.86 | 0.2491 | 898.49 | 0xdf...6c09 | |
| 04/09/2026 | 1:32:20 AM | buy | $99.68 | $0.2492 | 99.68 | 0.2492 | 400 | 0xf8...a8d0 |