WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2481
Price
0.2481 USDT
TVL
$454,410.76
MKT CAP
$112.2M
5m
0%
1h
-0.23%
4h
0.54%
24h
1.19%
Share
TXNS
626
Buys
352
Sells
274
Volume
176K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.55M
Pooled USDT:
$69,049.18

ADA/USDT price stats on BNB Chain

As of April 21, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2481. ADA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $175,503.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,154,967.11. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,410.76. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,410.76.

The total transactions of ADA/USDT is 626 in the last 24 hours, 352 of which are buy transactions, and 274 are sales transactions.

ADA/USDT pool has a trading volume of $175,503.41 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2481, captured at 6:29 AM UTC.

The price of converting 1 ADA to USD is $0.2481 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:22:45 AMsell$99.27$0.248199.270.24814000x72...7425
04/21/20266:22:44 AMsell$181.78$0.2482181.780.2482732.130x1d...4025
04/21/20266:22:44 AMsell$162.84$0.2482162.840.2482656.040x5f...74e5
04/21/20266:20:27 AMsell$99.33$0.248399.330.24834000xe6...f910
04/21/20266:20:26 AMsell$493.49$0.2484493.490.24841,986.170xd3...b989
04/21/20266:20:26 AMsell$99.35$0.248399.350.24834000xba...12ce
04/21/20266:20:16 AMsell$1,322.04$0.24851,322.040.24855,319.030xaf...3a7e
04/21/20266:20:17 AMsell$99.39$0.248499.390.24844000x8c...1b9d
04/21/20266:19:20 AMsell$518.98$0.2486518.980.24862,087.480xa0...06ed
04/21/20265:52:22 AMsell$1,479.57$0.24861,479.570.24865,949.340x20...df06
04/21/20265:24:03 AMsell$0.9846$0.24870.98460.24873.950x7a...40a6
04/21/20265:09:02 AMbuy$2,327.9$0.24992,327.90.24999,314.930xa0...deee
04/21/20265:09:01 AMbuy$307.07$0.2498307.070.24981,229.210xf8...657c
04/21/20265:08:46 AMbuy$1,160.03$0.24971,160.030.24974,644.660x3d...f1d8
04/21/20265:08:41 AMbuy$99.87$0.249699.870.24964000x90...5ee7
04/21/20265:08:41 AMbuy$425.59$0.2495425.590.24951,705.250x04...bbea
04/21/20265:08:01 AMbuy$271.36$0.2494271.360.24941,087.840xbe...7f85
04/21/20265:07:02 AMbuy$226.86$0.2493226.860.2493909.780xf3...540a
04/21/20265:06:51 AMbuy$275.5$0.2492275.50.24921,105.430x81...7352
04/21/20265:06:51 AMbuy$212.39$0.2491212.390.2491852.510xce...634b