Info about ADA-USDT pair
- Pooled ADA:
- 1.42M
- Pooled USDT:
- $94,733.28
ADA/USDT price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.252. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $78,811.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,898,960.77. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $453,257.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $453,257.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 233 in the last 24 hours, 128 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $78,811.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.252, captured at 1:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.252 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:46:20 PM | sell | $441.16 | $0.252 | 441.16 | 0.252 | 1,750.37 | 0x87...171b | |
| 04/26/2026 | 12:46:16 PM | sell | $504.45 | $0.2521 | 504.45 | 0.2521 | 2,000.79 | 0x0d...ba7e | |
| 04/26/2026 | 12:46:12 PM | sell | $3.35 | $0.2521 | 3.35 | 0.2521 | 13.29 | 0x36...46a5 | |
| 04/26/2026 | 12:45:55 PM | sell | $1,232.27 | $0.2522 | 1,232.27 | 0.2522 | 4,884.42 | 0xa1...24c2 | |
| 04/26/2026 | 12:39:24 PM | sell | $509.23 | $0.2524 | 509.23 | 0.2524 | 2,017.13 | 0x78...6971 | |
| 04/26/2026 | 12:39:24 PM | sell | $35.34 | $0.2524 | 35.34 | 0.2524 | 140.01 | 0x0a...64e3 | |
| 04/26/2026 | 12:34:27 PM | sell | $255.71 | $0.2525 | 255.71 | 0.2525 | 1,012.64 | 0xa9...c461 | |
| 04/26/2026 | 12:33:28 PM | sell | $100.13 | $0.2525 | 100.13 | 0.2525 | 396.49 | 0xb3...37ca | |
| 04/26/2026 | 12:30:35 PM | sell | $198.33 | $0.2525 | 198.33 | 0.2525 | 785.21 | 0x86...bfe1 | |
| 04/26/2026 | 12:30:08 PM | sell | $538.47 | $0.2526 | 538.47 | 0.2526 | 2,131.28 | 0x77...13f5 | |
| 04/26/2026 | 12:29:12 PM | sell | $263.67 | $0.2527 | 263.67 | 0.2527 | 1,043.32 | 0xa1...5d21 | |
| 04/26/2026 | 12:28:30 PM | sell | $1,374 | $0.2528 | 1,374 | 0.2528 | 5,433.54 | 0x68...0efb | |
| 04/26/2026 | 12:28:19 PM | sell | $172.08 | $0.253 | 172.08 | 0.253 | 680.14 | 0x9d...787b | |
| 04/26/2026 | 11:59:10 AM | sell | $0.07157 | $0.253 | 0.07157 | 0.253 | 0.2828 | 0xc2...d88f | |
| 04/26/2026 | 11:48:48 AM | buy | $10 | $0.2543 | 10 | 0.2543 | 39.32 | 0xed...341c | |
| 04/26/2026 | 11:30:02 AM | buy | $543.04 | $0.2542 | 543.04 | 0.2542 | 2,135.87 | 0x78...f619 | |
| 04/26/2026 | 11:30:01 AM | buy | $172.93 | $0.2541 | 172.93 | 0.2541 | 680.34 | 0x8f...073c | |
| 04/26/2026 | 11:29:47 AM | sell | $171.88 | $0.2529 | 171.88 | 0.2529 | 679.61 | 0xeb...aeb0 | |
| 04/26/2026 | 11:28:28 AM | buy | $336.82 | $0.2541 | 336.82 | 0.2541 | 1,325.22 | 0x80...643b | |
| 04/26/2026 | 11:28:09 AM | sell | $0.1944 | $0.2528 | 0.1944 | 0.2528 | 0.7691 | 0xa8...3e1c |