- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 535,899.26
- Pooled USDT:
- $160,399.41
ADA/USDT price stats on BNB Chain
As of August 3, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.1939. ADA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $135,433.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,667,640.49. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $264,361.08. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $264,361.08.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1186 in the last 24 hours, 674 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $135,433.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1939, captured at 8:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1939 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:08:39 PM | sell | $0.03153 | $0.1939 | 0.03153 | 0.1939 | 0.1625 | 0x50...5327 | |
| 08/03/2026 | 8:07:13 PM | sell | $49.59 | $0.194 | 49.59 | 0.194 | 255.57 | 0xf8...77d9 | |
| 08/03/2026 | 8:06:26 PM | buy | $100.5 | $0.1949 | 100.5 | 0.1949 | 515.47 | 0xf9...5425 | |
| 08/03/2026 | 8:06:14 PM | buy | $64 | $0.1948 | 64 | 0.1948 | 328.49 | 0xd5...c1a9 | |
| 08/03/2026 | 8:06:14 PM | buy | $47.78 | $0.1947 | 47.78 | 0.1947 | 245.38 | 0x2a...0f18 | |
| 08/03/2026 | 8:06:08 PM | buy | $73.92 | $0.1946 | 73.92 | 0.1946 | 379.83 | 0xc1...213b | |
| 08/03/2026 | 8:06:01 PM | buy | $130.31 | $0.1944 | 130.31 | 0.1944 | 670.14 | 0xa8...0cd3 | |
| 08/03/2026 | 8:05:51 PM | buy | $37.31 | $0.1943 | 37.31 | 0.1943 | 192.04 | 0x61...0d93 | |
| 08/03/2026 | 8:05:50 PM | buy | $28.97 | $0.1942 | 28.97 | 0.1942 | 149.14 | 0x9f...6db6 | |
| 08/03/2026 | 8:02:08 PM | sell | $12.43 | $0.1932 | 12.43 | 0.1932 | 64.31 | 0x87...034b | |
| 08/03/2026 | 8:00:49 PM | sell | $59.96 | $0.1933 | 59.96 | 0.1933 | 310.15 | 0x66...5642 | |
| 08/03/2026 | 8:00:43 PM | sell | $75.43 | $0.1934 | 75.43 | 0.1934 | 389.92 | 0xaa...ee25 | |
| 08/03/2026 | 8:00:07 PM | buy | $4.89 | $0.1944 | 4.89 | 0.1944 | 25.19 | 0x76...eb6f | |
| 08/03/2026 | 7:59:47 PM | sell | $122.08 | $0.1936 | 122.08 | 0.1936 | 630.54 | 0x4e...a661 | |
| 08/03/2026 | 7:47:19 PM | buy | $39.65 | $0.1945 | 39.65 | 0.1945 | 203.86 | 0x3c...f6ef | |
| 08/03/2026 | 7:47:19 PM | buy | $78.75 | $0.1946 | 78.75 | 0.1946 | 404.67 | 0x13...c8d8 | |
| 08/03/2026 | 7:45:57 PM | buy | $48.5 | $0.1944 | 48.5 | 0.1944 | 249.42 | 0xe9...b424 | |
| 08/03/2026 | 7:39:20 PM | sell | $60.01 | $0.1934 | 60.01 | 0.1934 | 310.15 | 0x63...b993 | |
| 08/03/2026 | 7:39:11 PM | sell | $59.44 | $0.1935 | 59.44 | 0.1935 | 307.08 | 0x13...81e7 | |
| 08/03/2026 | 7:38:31 PM | sell | $69.05 | $0.1936 | 69.05 | 0.1936 | 356.52 | 0x5f...da25 |