- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $72,363.45
ADA/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2508. ADA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $180,567.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,360,980.75. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $337,432.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $337,432.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 607 in the last 24 hours, 342 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $180,567.42 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2508, captured at 8:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2508 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:35:23 AM | sell | $587.56 | $0.251 | 587.56 | 0.251 | 2,340.43 | 0x7f...e849 | |
| 05/22/2026 | 8:35:24 AM | sell | $581.51 | $0.2509 | 581.51 | 0.2509 | 2,317.26 | 0x45...7f07 | |
| 05/22/2026 | 8:35:25 AM | sell | $581.28 | $0.2508 | 581.28 | 0.2508 | 2,317.26 | 0x20...4c76 | |
| 05/22/2026 | 8:35:21 AM | sell | $581.98 | $0.2511 | 581.98 | 0.2511 | 2,317.26 | 0x25...fa48 | |
| 05/22/2026 | 8:35:13 AM | sell | $368.35 | $0.2512 | 368.35 | 0.2512 | 1,466.19 | 0x24...aac8 | |
| 05/22/2026 | 8:32:39 AM | sell | $9.92 | $0.2512 | 9.92 | 0.2512 | 39.5 | 0xd6...ed1a | |
| 05/22/2026 | 8:31:18 AM | buy | $10 | $0.2525 | 10 | 0.2525 | 39.59 | 0xf1...6bc1 | |
| 05/22/2026 | 8:30:12 AM | buy | $139.33 | $0.2525 | 139.33 | 0.2525 | 551.8 | 0x7c...9102 | |
| 05/22/2026 | 8:15:52 AM | buy | $443.14 | $0.2524 | 443.14 | 0.2524 | 1,755.28 | 0x92...276e | |
| 05/22/2026 | 8:15:52 AM | buy | $141.61 | $0.2524 | 141.61 | 0.2524 | 561.05 | 0x1b...f2e9 | |
| 05/22/2026 | 8:15:37 AM | buy | $140.93 | $0.2523 | 140.93 | 0.2523 | 558.41 | 0xf1...4e41 | |
| 05/22/2026 | 8:15:36 AM | buy | $297.49 | $0.2523 | 297.49 | 0.2523 | 1,178.9 | 0x34...80b6 | |
| 05/22/2026 | 8:15:36 AM | buy | $581.39 | $0.2522 | 581.39 | 0.2522 | 2,304.61 | 0xe7...465a | |
| 05/22/2026 | 8:11:38 AM | buy | $141.93 | $0.2522 | 141.93 | 0.2522 | 562.75 | 0xcd...25fd | |
| 05/22/2026 | 8:11:28 AM | buy | $679.52 | $0.252 | 679.52 | 0.252 | 2,695.63 | 0x31...6ac5 | |
| 05/22/2026 | 8:11:28 AM | buy | $341.68 | $0.2521 | 341.68 | 0.2521 | 1,354.96 | 0x9e...d1c9 | |
| 05/22/2026 | 8:10:39 AM | buy | $236.05 | $0.2519 | 236.05 | 0.2519 | 936.72 | 0xb5...3153 | |
| 05/22/2026 | 8:10:39 AM | buy | $46.69 | $0.252 | 46.69 | 0.252 | 185.29 | 0x23...f2bd | |
| 05/22/2026 | 8:07:02 AM | sell | $195.34 | $0.2507 | 195.34 | 0.2507 | 778.93 | 0x97...7e90 | |
| 05/22/2026 | 8:07:02 AM | sell | $108.5 | $0.2507 | 108.5 | 0.2507 | 432.74 | 0x97...7e90 |