- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.07M
- Pooled USDT:
- $183,070.78
ADA/USDT price stats on BNB Chain
As of April 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2547. ADA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $591,505.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,133,819.27. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,533.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,533.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1272 in the last 24 hours, 656 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $591,505.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2547, captured at 4:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2547 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:28:38 PM | buy | $208.02 | $0.2547 | 208.02 | 0.2547 | 816.51 | 0xa9...1eb8 | |
| 04/16/2026 | 4:28:29 PM | buy | $135.79 | $0.2547 | 135.79 | 0.2547 | 533.15 | 0x74...1446 | |
| 04/16/2026 | 4:21:56 PM | sell | $1,319.03 | $0.2536 | 1,319.03 | 0.2536 | 5,200 | 0xcd...ad81 | |
| 04/16/2026 | 4:20:32 PM | buy | $102.06 | $0.2551 | 102.06 | 0.2551 | 400 | 0x6c...301d | |
| 04/16/2026 | 4:20:32 PM | buy | $406.73 | $0.255 | 406.73 | 0.255 | 1,594.6 | 0xaf...c1be | |
| 04/16/2026 | 4:19:11 PM | buy | $42.38 | $0.2549 | 42.38 | 0.2549 | 166.23 | 0x01...d89d | |
| 04/16/2026 | 4:18:39 PM | buy | $5.42 | $0.2549 | 5.42 | 0.2549 | 21.28 | 0x52...7285 | |
| 04/16/2026 | 4:14:37 PM | sell | $160.74 | $0.2537 | 160.74 | 0.2537 | 633.53 | 0x4c...556b | |
| 04/16/2026 | 4:14:22 PM | sell | $101.51 | $0.2537 | 101.51 | 0.2537 | 400 | 0xc1...7ec2 | |
| 04/16/2026 | 4:14:21 PM | sell | $141.43 | $0.2538 | 141.43 | 0.2538 | 557.12 | 0x32...beed | |
| 04/16/2026 | 4:14:21 PM | sell | $13.74 | $0.2538 | 13.74 | 0.2538 | 54.15 | 0x76...6194 | |
| 04/16/2026 | 4:14:21 PM | sell | $101.52 | $0.2538 | 101.52 | 0.2538 | 400 | 0xac...24c6 | |
| 04/16/2026 | 4:13:56 PM | sell | $2.67 | $0.2538 | 2.67 | 0.2538 | 10.52 | 0x69...41ff | |
| 04/16/2026 | 4:13:48 PM | sell | $5.11 | $0.2538 | 5.11 | 0.2538 | 20.15 | 0x9a...bed5 | |
| 04/16/2026 | 4:13:22 PM | sell | $93.06 | $0.2539 | 93.06 | 0.2539 | 366.51 | 0x36...d04f | |
| 04/16/2026 | 4:10:11 PM | sell | $0.6385 | $0.2539 | 0.6385 | 0.2539 | 2.51 | 0x47...97bb | |
| 04/16/2026 | 4:08:38 PM | buy | $103.9 | $0.2551 | 103.9 | 0.2551 | 407.18 | 0x76...bcb1 | |
| 04/16/2026 | 4:08:08 PM | buy | $187.86 | $0.2551 | 187.86 | 0.2551 | 736.32 | 0x43...95a5 | |
| 04/16/2026 | 4:08:08 PM | buy | $746.25 | $0.2549 | 746.25 | 0.2549 | 2,926.97 | 0x34...4903 | |
| 04/16/2026 | 4:08:07 PM | buy | $302.16 | $0.2547 | 302.16 | 0.2547 | 1,186.1 | 0xfc...52e0 |