Info about ADA-USDT pair
- Pooled ADA:
- 1.08M
- Pooled USDT:
- $85,315.93
ADA/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2722. ADA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $179,969.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,030,293.34. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $378,113.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $378,113.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1097 in the last 24 hours, 567 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $179,969.39 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2722, captured at 11:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2722 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:27:50 PM | buy | $199.55 | $0.2722 | 199.55 | 0.2722 | 732.97 | 0xc6...8a23 | |
| 02/13/2026 | 11:27:24 PM | buy | $5.02 | $0.2721 | 5.02 | 0.2721 | 18.46 | 0xdf...dc9e | |
| 02/13/2026 | 11:25:56 PM | buy | $62.93 | $0.2711 | 62.93 | 0.2711 | 232.07 | 0x80...42ce | |
| 02/13/2026 | 11:25:56 PM | buy | $2,088.01 | $0.2717 | 2,088.01 | 0.2717 | 7,684.57 | 0x66...92c4 | |
| 02/13/2026 | 11:25:56 PM | sell | $4,404.09 | $0.2708 | 4,404.09 | 0.2708 | 16,263.18 | 0xa2...05df | |
| 02/13/2026 | 11:25:56 PM | buy | $14.62 | $0.2712 | 14.62 | 0.2712 | 53.93 | 0x80...42ce | |
| 02/13/2026 | 11:25:56 PM | buy | $11.47 | $0.2712 | 11.47 | 0.2712 | 42.29 | 0xd8...ba06 | |
| 02/13/2026 | 11:25:56 PM | buy | $89.33 | $0.2711 | 89.33 | 0.2711 | 329.45 | 0x80...42ce | |
| 02/13/2026 | 11:25:56 PM | buy | $7.24 | $0.2712 | 7.24 | 0.2712 | 26.72 | 0xf9...4369 | |
| 02/13/2026 | 11:25:56 PM | buy | $12.7 | $0.2712 | 12.7 | 0.2712 | 46.85 | 0xcd...5e20 | |
| 02/13/2026 | 10:58:12 PM | sell | $36.22 | $0.2718 | 36.22 | 0.2718 | 133.25 | 0xe6...88e9 | |
| 02/13/2026 | 10:57:43 PM | sell | $457.73 | $0.2719 | 457.73 | 0.2719 | 1,683.19 | 0x5f...f914 | |
| 02/13/2026 | 10:40:00 PM | sell | $215.05 | $0.2721 | 215.05 | 0.2721 | 790.22 | 0xb7...611b | |
| 02/13/2026 | 10:40:00 PM | sell | $108.83 | $0.272 | 108.83 | 0.272 | 400 | 0x9a...c0ee | |
| 02/13/2026 | 10:36:00 PM | sell | $107.19 | $0.2722 | 107.19 | 0.2722 | 393.78 | 0x0b...9805 | |
| 02/13/2026 | 10:35:51 PM | sell | $108.9 | $0.2722 | 108.9 | 0.2722 | 400 | 0xd9...e2ea | |
| 02/13/2026 | 10:35:50 PM | sell | $215.21 | $0.2723 | 215.21 | 0.2723 | 790.22 | 0x3f...eb36 | |
| 02/13/2026 | 10:35:46 PM | sell | $105.16 | $0.2724 | 105.16 | 0.2724 | 386.02 | 0xd8...a379 | |
| 02/13/2026 | 10:34:27 PM | sell | $0.006009 | $0.2724 | 0.006009 | 0.2724 | 0.02205 | 0x2a...945d | |
| 02/13/2026 | 10:33:32 PM | sell | $217.72 | $0.2724 | 217.72 | 0.2724 | 798.99 | 0x11...e4b4 |