WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2485
Price
0.2485 USDT
TVL
$454,111.99
MKT CAP
$112.3M
5m
-0.06%
1h
-0.68%
4h
-1.63%
24h
-0.37%
Share
TXNS
519
Buys
251
Sells
268
Volume
335K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1.54M
Pooled USDT:
$70,536.58

ADA/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2485. ADA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $334,852.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,341,707.25. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $454,112.00. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $454,112.00.

The total transactions of ADA/USDT is 519 in the last 24 hours, 251 of which are buy transactions, and 268 are sales transactions.

ADA/USDT pool has a trading volume of $334,852.78 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2485, captured at 11:45 PM UTC.

The price of converting 1 ADA to USD is $0.2485 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202611:42:03 PMsell$778.57$0.2485778.570.24853,131.89
0x1Ba...7ca8
0x17...cda4
04/22/202611:42:03 PMsell$1,473.29$0.24861,473.290.24865,924.48
0x8Db...Ee32
0x28...4614
04/22/202611:38:58 PMsell$249.58$0.2487249.580.24871,003.37
0xb2E...f3a1
0xcb...af66
04/22/202611:38:55 PMsell$1,052.25$0.24871,052.250.24874,229.4
0xe72...BC45
0x67...0f6b
04/22/202611:32:20 PMbuy$21.61$0.2521.610.2586.41
0x622...0e1B
0x2f...7f09
04/22/202611:32:15 PMsell$219.47$0.2488219.470.2488881.97
0x021...df9E
0xe2...15c3
04/22/202611:31:39 PMsell$305.3$0.2488305.30.24881,226.81
0x61a...A3b5
0x32...bd67
04/22/202611:31:38 PMsell$248.68$0.2488248.680.2488999.2
0x630...28b2
0x30...1a5b
04/22/202611:31:12 PMsell$90.55$0.248890.550.2488363.82
0xf4c...89ED
0x07...b11d
04/22/202611:31:10 PMsell$575.57$0.2489575.570.24892,312.29
0xb2E...f3a1
0x15...51bd
04/22/202611:31:10 PMsell$264.76$0.2489264.760.24891,063.53
0x595...4241
0x04...dcc6
04/22/202611:31:09 PMbuy$157.38$0.2502157.380.2502629.02
0xde5...C1A0
0x26...b29a
04/22/202611:30:33 PMbuy$10.67$0.250110.670.250142.68
0x35b...554f
0xbd...52f6
04/22/202611:30:10 PMsell$1,211.6$0.24891,211.60.24894,865.98
0x595...4241
0x4d...7867
04/22/202611:30:08 PMsell$321.68$0.249321.680.2491,291.62
0x394...8961
0x1c...2a88
04/22/202611:29:50 PMbuy$20.77$0.250320.770.250382.99
0x622...0e1B
0x71...557a
04/22/202611:27:34 PMbuy$166.89$0.2503166.890.2503666.78
0xde5...C1A0
0xe5...8b1c
04/22/202611:27:03 PMsell$1,169.9$0.2491,169.90.2494,696.66
0x595...4241
0x68...a741
04/22/202611:27:01 PMsell$592.8$0.2491592.80.24912,379.21
0xA16...cCFf
0x2d...707c
04/22/202611:27:01 PMsell$195.03$0.2491195.030.2491782.65
0xA16...cCFf
0x4e...f76f