- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 839,453.99
- Pooled USDT:
- $109,007.16
ADA/USDT price stats on BNB Chain
As of December 3, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4356. ADA price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $215,712.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,854,366.80. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $474,680.02. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $474,680.02.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1301 in the last 24 hours, 633 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $215,712.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4356, captured at 3:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4356 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:33:05 PM | buy | $452.9 | $0.4356 | 452.9 | 0.4356 | 1,039.71 | 0xe2...1d8c | |
| 12/03/2025 | 3:33:04 PM | buy | $372.4 | $0.4352 | 372.4 | 0.4352 | 855.7 | 0x33...52c9 | |
| 12/03/2025 | 3:33:03 PM | buy | $337.38 | $0.4348 | 337.38 | 0.4348 | 775.83 | 0x4c...d243 | |
| 12/03/2025 | 3:25:50 PM | buy | $385.81 | $0.4345 | 385.81 | 0.4345 | 887.92 | 0x28...bb06 | |
| 12/03/2025 | 3:25:46 PM | buy | $136.23 | $0.4342 | 136.23 | 0.4342 | 313.72 | 0x0c...21e5 | |
| 12/03/2025 | 3:25:07 PM | buy | $104.59 | $0.4341 | 104.59 | 0.4341 | 240.91 | 0x83...b944 | |
| 12/03/2025 | 3:25:02 PM | buy | $82.37 | $0.434 | 82.37 | 0.434 | 189.77 | 0x85...0cf4 | |
| 12/03/2025 | 3:24:44 PM | buy | $21.91 | $0.434 | 21.91 | 0.434 | 50.48 | 0x68...ebb4 | |
| 12/03/2025 | 3:24:36 PM | buy | $103.55 | $0.4339 | 103.55 | 0.4339 | 238.63 | 0x91...3835 | |
| 12/03/2025 | 3:24:34 PM | buy | $105.63 | $0.4338 | 105.63 | 0.4338 | 243.48 | 0x5b...d899 | |
| 12/03/2025 | 3:24:30 PM | buy | $207.81 | $0.4336 | 207.81 | 0.4336 | 479.16 | 0x46...5349 | |
| 12/03/2025 | 3:24:02 PM | buy | $109.92 | $0.4335 | 109.92 | 0.4335 | 253.55 | 0xde...2ba1 | |
| 12/03/2025 | 3:22:18 PM | sell | $80.08 | $0.4314 | 80.08 | 0.4314 | 185.6 | 0xa3...4ee2 | |
| 12/03/2025 | 3:22:18 PM | sell | $136.52 | $0.4313 | 136.52 | 0.4313 | 316.46 | 0x03...e490 | |
| 12/03/2025 | 3:22:07 PM | sell | $66.09 | $0.4315 | 66.09 | 0.4315 | 153.15 | 0x72...e134 | |
| 12/03/2025 | 3:21:43 PM | sell | $104.48 | $0.4316 | 104.48 | 0.4316 | 242.05 | 0xb4...d5eb | |
| 12/03/2025 | 3:21:29 PM | sell | $138.11 | $0.4318 | 138.11 | 0.4318 | 319.82 | 0xee...b3fe | |
| 12/03/2025 | 3:21:31 PM | sell | $104.5 | $0.4317 | 104.5 | 0.4317 | 242.05 | 0xc6...6f54 | |
| 12/03/2025 | 3:17:28 PM | buy | $104.59 | $0.434 | 104.59 | 0.434 | 240.96 | 0x8c...cd55 | |
| 12/03/2025 | 3:17:20 PM | buy | $103.55 | $0.4339 | 103.55 | 0.4339 | 238.63 | 0xd2...2b9d |