WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2241
Price
0.2241 USDT
TVL
$136,752.8
MKT CAP
$101.3M
5m
0%
1h
-1.05%
4h
-1.78%
24h
-0.59%
Share
TXNS
373
Buys
187
Sells
186
Volume
16K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
432,135.47
Pooled USDT:
$39,894.61

ADA/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2241. ADA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $16,400.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,289,795.83. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $136,752.81. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $136,752.81.

The total transactions of ADA/USDT is 373 in the last 24 hours, 187 of which are buy transactions, and 186 are sales transactions.

ADA/USDT pool has a trading volume of $16,400.17 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2241, captured at 1:49 AM UTC.

The price of converting 1 ADA to USD is $0.2241 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20261:47:35 AMbuy$41.14$0.224141.140.2241183.57
0x322...b2cF
0xda...e7ba
10/22/20261:47:12 AMbuy$39.08$0.22439.080.224174.45
0x322...b2cF
0x30...32dd
10/22/20261:13:59 AMbuy$40.89$0.226840.890.2268180.3
0x322...b2cF
0x53...ff7c
10/22/20261:14:12 AMbuy$40.89$0.226940.890.2269180.18
0x322...b2cF
0x9d...48bd
10/22/20261:13:34 AMbuy$40.9$0.226740.90.2267180.42
0x322...b2cF
0xa5...4596
10/22/20261:12:12 AMbuy$40.91$0.226640.910.2266180.54
0x322...b2cF
0x69...d092
10/22/202612:48:46 AMbuy$49.06$0.226549.060.2265216.58
0x322...b2cF
0xae...6c82
10/22/202612:00:20 AMsell$3.8$0.2253.80.22516.9
0x8f8...3A05
0xce...63a9
10/21/202611:50:00 PMsell$43.66$0.225243.660.2252193.81
0x458...931a
0xb6...50fd
10/21/202611:50:01 PMsell$55.74$0.225155.740.2251247.57
0x666...B157
0xe1...84c1
10/21/202611:50:00 PMsell$29.34$0.225329.340.2253130.19
0x09b...0d32
0x0d...03db
10/21/202611:31:47 PMsell$41.73$0.225441.730.2254185.1
0xa2F...b553
0x44...911c
10/21/202611:30:18 PMsell$2.37$0.22552.370.225510.52
0x8f8...3A05
0xd1...f317
10/21/202611:29:38 PMsell$51.84$0.225551.840.2255229.79
0xc3f...5f02
0xef...2f77
10/21/202611:29:33 PMsell$37.01$0.225637.010.2256163.99
0xdFc...8ac3
0x7e...b8f5
10/21/202611:06:04 PMsell$68.42$0.225968.420.2259302.8
0x666...3e6f
0xf8...2639
10/21/202611:06:07 PMsell$60.54$0.225860.540.2258268.11
0xc6e...7014
0x64...657b
10/21/202611:04:50 PMsell$54.93$0.226154.930.2261242.97
0x9e7...1214
0x39...09c5
10/21/202611:04:48 PMsell$55.29$0.226255.290.2262244.39
0x85F...42E4
0xbb...91b9
10/21/202611:02:34 PMsell$41.41$0.226341.410.2263182.98
0xE1e...019d
0x85...dd0b