- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 407,535.57
- Pooled USDT:
- $230,791.14
ADA/USDT price stats on BNB Chain
As of October 13, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7183. ADA price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $901,220.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $324,622,396.27. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $523,539.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $523,539.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2369 in the last 24 hours, 1206 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $901,220.31 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7183, captured at 3:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7183 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:50:23 PM | buy | $188 | $0.7186 | 188 | 0.7186 | 261.6 | 0xce...0da4 | |
| 10/13/2025 | 3:50:25 PM | buy | $429.96 | $0.7191 | 429.96 | 0.7191 | 597.91 | 0x3b...ad9c | |
| 10/13/2025 | 3:50:23 PM | buy | $51.68 | $0.7188 | 51.68 | 0.7188 | 71.9 | 0x3b...0e8e | |
| 10/13/2025 | 3:49:57 PM | buy | $175.47 | $0.7174 | 175.47 | 0.7174 | 244.59 | 0x5a...c432 | |
| 10/13/2025 | 3:50:02 PM | buy | $338.16 | $0.7183 | 338.16 | 0.7183 | 470.76 | 0xba...31b7 | |
| 10/13/2025 | 3:49:52 PM | buy | $467.99 | $0.717 | 467.99 | 0.717 | 652.66 | 0xf2...9bd1 | |
| 10/13/2025 | 3:49:56 PM | buy | $203.14 | $0.7172 | 203.14 | 0.7172 | 283.25 | 0x3d...c142 | |
| 10/13/2025 | 3:49:59 PM | buy | $319.69 | $0.7177 | 319.69 | 0.7177 | 445.41 | 0x06...ad2b | |
| 10/13/2025 | 3:50:01 PM | buy | $154.28 | $0.718 | 154.28 | 0.718 | 214.86 | 0x23...b4d7 | |
| 10/13/2025 | 3:49:21 PM | buy | $384.32 | $0.7168 | 384.32 | 0.7168 | 536.13 | 0xda...d0c3 | |
| 10/13/2025 | 3:49:22 PM | buy | $186.12 | $0.7169 | 186.12 | 0.7169 | 259.61 | 0xd4...1d44 | |
| 10/13/2025 | 3:49:20 PM | buy | $463.41 | $0.7167 | 463.41 | 0.7167 | 646.59 | 0x4b...f2d9 | |
| 10/13/2025 | 3:49:17 PM | buy | $444.05 | $0.7165 | 444.05 | 0.7165 | 619.71 | 0xc1...bb2b | |
| 10/13/2025 | 3:47:57 PM | buy | $12.74 | $0.7164 | 12.74 | 0.7164 | 17.79 | 0x4b...0cdc | |
| 10/13/2025 | 3:47:35 PM | buy | $1,286.69 | $0.7162 | 1,286.69 | 0.7162 | 1,796.42 | 0x8a...bacd | |
| 10/13/2025 | 3:46:40 PM | buy | $568.98 | $0.7159 | 568.98 | 0.7159 | 794.74 | 0x84...c2f8 | |
| 10/13/2025 | 3:46:41 PM | buy | $25.03 | $0.716 | 25.03 | 0.716 | 34.95 | 0x93...0bea | |
| 10/13/2025 | 3:46:38 PM | buy | $349.46 | $0.7157 | 349.46 | 0.7157 | 488.22 | 0xa1...90cc | |
| 10/13/2025 | 3:44:22 PM | sell | $232.55 | $0.7121 | 232.55 | 0.7121 | 326.53 | 0x84...e8ab | |
| 10/13/2025 | 3:44:10 PM | sell | $408.91 | $0.7122 | 408.91 | 0.7122 | 574.08 | 0x48...b824 |