WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.4345
Price
0.4345 USDT
TVL
$418,931.21
MKT CAP
$196.4M
5m
0%
1h
0.45%
4h
0.41%
24h
3.56%
Share
TXNS
800
Buys
417
Sells
383
Volume
135K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
780,329.19
Pooled USDT:
$79,846.91

ADA/USDT price stats on BNB Chain

As of November 27, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4345. ADA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $134,608.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,371,774.78. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $418,931.22. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $418,931.22.

The total transactions of ADA/USDT is 800 in the last 24 hours, 417 of which are buy transactions, and 383 are sales transactions.

ADA/USDT pool has a trading volume of $134,608.16 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.4345, captured at 9:09 AM UTC.

The price of converting 1 ADA to USD is $0.4345 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20259:03:41 AMbuy$170.18$0.4345170.180.4345391.63
0xA42...a45f
0xcc...a0b9
11/27/20258:59:23 AMbuy$18.1$0.434418.10.434441.66
0xA42...a45f
0x4a...301b
11/27/20258:59:20 AMbuy$28.27$0.434428.270.434465.08
0x135...507E
0x1b...86c2
11/27/20258:59:12 AMbuy$95.03$0.434395.030.4343218.8
0x09E...AcD1
0x33...6b9d
11/27/20258:58:38 AMbuy$94.09$0.434294.090.4342216.69
0x09E...AcD1
0x02...4a69
11/27/20258:58:35 AMbuy$94.09$0.434194.090.4341216.74
0x09E...AcD1
0xb8...a6d6
11/27/20258:58:30 AMbuy$94.09$0.43494.090.434216.78
0x09E...AcD1
0x91...ff5d
11/27/20258:57:46 AMbuy$94.09$0.433994.090.4339216.83
0x09E...AcD1
0xf6...7f86
11/27/20258:56:22 AMbuy$95.03$0.433895.030.4338219.05
0x09E...AcD1
0xe9...7eea
11/27/20258:54:08 AMbuy$142.91$0.4337142.910.4337329.5
0x09E...AcD1
0xda...535d
11/27/20258:26:37 AMsell$118.09$0.4315118.090.4315273.64
0x736...5236
0x2d...326d
11/27/20258:17:41 AMsell$78.2$0.431778.20.4317181.14
0xb07...A0b7
0x3c...a268
11/27/20258:17:42 AMsell$104.21$0.4316104.210.4316241.42
0x09E...AcD1
0x5d...b5db
11/27/20258:17:38 AMsell$94.38$0.431894.380.4318218.55
0x09E...AcD1
0xde...8ed6
11/27/20258:14:28 AMsell$94.4$0.431994.40.4319218.55
0x09E...AcD1
0x47...63d7
11/27/20258:13:18 AMsell$94.42$0.43294.420.432218.55
0x09E...AcD1
0xe2...a7e3
11/27/20258:11:31 AMsell$94.44$0.432194.440.4321218.55
0x09E...AcD1
0x06...2a3e
11/27/20258:11:22 AMsell$94.47$0.432294.470.4322218.55
0x09E...AcD1
0x7e...d7d0
11/27/20258:08:58 AMsell$94.49$0.432394.490.4323218.55
0x09E...AcD1
0xb6...6edd
11/27/20258:07:52 AMsell$94.51$0.432494.510.4324218.55
0x09E...AcD1
0x83...e2fa