- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 884,262.39
- Pooled USDT:
- $60,063.86
ADA/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.418. ADA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $59,924.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,938,935.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $429,767.21. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $429,767.21.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 526 in the last 24 hours, 281 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $59,924.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.418, captured at 8:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.418 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:35:33 AM | buy | $10.99 | $0.418 | 10.99 | 0.418 | 26.3 | 0x1a...49ed | |
| 12/07/2025 | 8:04:59 AM | sell | $137.97 | $0.416 | 137.97 | 0.416 | 331.61 | 0xd7...61a0 | |
| 12/07/2025 | 8:04:59 AM | sell | $66.75 | $0.4161 | 66.75 | 0.4161 | 160.41 | 0xa9...6409 | |
| 12/07/2025 | 8:04:58 AM | sell | $102.05 | $0.4162 | 102.05 | 0.4162 | 245.18 | 0x15...3eb8 | |
| 12/07/2025 | 8:04:54 AM | sell | $101.07 | $0.4163 | 101.07 | 0.4163 | 242.75 | 0xeb...db42 | |
| 12/07/2025 | 8:01:22 AM | sell | $102.13 | $0.4165 | 102.13 | 0.4165 | 245.18 | 0x11...9de1 | |
| 12/07/2025 | 8:01:24 AM | sell | $102.1 | $0.4164 | 102.1 | 0.4164 | 245.18 | 0x8a...984d | |
| 12/07/2025 | 8:01:21 AM | sell | $102.15 | $0.4166 | 102.15 | 0.4166 | 245.18 | 0xce...07f9 | |
| 12/07/2025 | 8:01:16 AM | sell | $101.16 | $0.4167 | 101.16 | 0.4167 | 242.75 | 0xe8...6180 | |
| 12/07/2025 | 8:01:03 AM | sell | $102.2 | $0.4168 | 102.2 | 0.4168 | 245.18 | 0x46...94da | |
| 12/07/2025 | 7:58:07 AM | sell | $101.21 | $0.4169 | 101.21 | 0.4169 | 242.75 | 0xed...382e | |
| 12/07/2025 | 7:57:34 AM | sell | $2.92 | $0.417 | 2.92 | 0.417 | 7.02 | 0xf0...a545 | |
| 12/07/2025 | 7:57:35 AM | sell | $99.32 | $0.417 | 99.32 | 0.417 | 238.16 | 0xe6...d753 | |
| 12/07/2025 | 7:57:30 AM | sell | $78.81 | $0.4172 | 78.81 | 0.4172 | 188.89 | 0xf1...90ec | |
| 12/07/2025 | 7:57:31 AM | sell | $17.7 | $0.4171 | 17.7 | 0.4171 | 42.42 | 0x17...2e98 | |
| 12/07/2025 | 7:57:31 AM | sell | $83.56 | $0.4171 | 83.56 | 0.4171 | 200.32 | 0x39...e85d | |
| 12/07/2025 | 7:57:30 AM | sell | $11.07 | $0.4172 | 11.07 | 0.4172 | 26.53 | 0xc2...134c | |
| 12/07/2025 | 7:56:34 AM | sell | $72.19 | $0.4173 | 72.19 | 0.4173 | 172.98 | 0xa0...6180 | |
| 12/07/2025 | 7:56:34 AM | sell | $41.77 | $0.4173 | 41.77 | 0.4173 | 100.09 | 0xf3...e0d9 | |
| 12/07/2025 | 7:56:33 AM | sell | $327.35 | $0.4175 | 327.35 | 0.4175 | 783.96 | 0x99...65b2 |