WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2432
Price
0.2432 USDT
TVL
$261,026.66
MKT CAP
$109.9M
5m
-0.64%
1h
-0.32%
4h
-1.08%
24h
-0.61%
Share
TXNS
213
Buys
116
Sells
97
Volume
8K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
383,814.71
Pooled USDT:
$167,669.64

ADA/USDT price stats on BNB Chain

As of October 4, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2432. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,500.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,919,459.04. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $261,026.66. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $261,026.66.

The total transactions of ADA/USDT is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.

ADA/USDT pool has a trading volume of $7,500.38 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2432, captured at 12:02 AM UTC.

The price of converting 1 ADA to USD is $0.2432 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/202612:02:21 AMsell$36.49$0.243236.490.2432150.05
0x322...b2cF
0xd2...8d77
10/04/202612:02:07 AMsell$73.2$0.243473.20.2434300.64
0x322...b2cF
0xa1...e0b4
10/04/202612:02:15 AMsell$36.49$0.243336.490.2433149.96
0x322...b2cF
0x61...629e
10/03/202611:57:57 PMbuy$0.05667$0.24480.056670.24480.2315
0xDF1...3C19
0xf3...b77c
10/03/202611:26:42 PMbuy$0.2116$0.24480.21160.24480.8645
0x63C...084B
0x65...ae09
10/03/202611:06:45 PMsell$36.86$0.243636.860.2436151.3
0x322...b2cF
0x0d...73e8
10/03/202611:06:18 PMsell$36.85$0.243736.850.2437151.2
0x322...b2cF
0xc7...8d0a
10/03/202611:05:49 PMsell$36.84$0.243836.840.2438151.11
0x322...b2cF
0x7c...74c3
10/03/202611:03:55 PMsell$100.02$0.244100.020.244409.89
0x322...b2cF
0x87...136f
10/03/202610:59:38 PMbuy$0.03$0.24530.030.24530.1222
0xC76...8c4c
0x47...8cd7
10/03/202610:39:22 PMbuy$0.03829$0.24530.038290.24530.156
0x837...080F
0x78...647e
10/03/20269:39:04 PMsell$6.04$0.24416.040.244124.76
0x76A...5975
0xb4...07cd
10/03/20269:37:00 PMsell$115.33$0.2443115.330.2443472.03
0x30e...1741
0x03...a9eb
10/03/20269:29:18 PMsell$78.66$0.244578.660.2445321.64
0x142...eC48
0xe9...df2e
10/03/20269:20:18 PMsell$14.62$0.244714.620.244759.77
0xe76...f5e5
0x0d...cd3d
10/03/20269:18:24 PMsell$25.25$0.244725.250.2447103.16
0xe76...f5e5
0x8e...c34e
10/03/20269:05:52 PMsell$39.47$0.244839.470.2448161.2
0x322...b2cF
0x38...920a
10/03/20269:03:37 PMsell$2.18$0.24492.180.24498.92
0x95D...F05f
0xe7...aeec
10/03/20269:00:08 PMsell$2.76$0.24492.760.244911.29
0x95D...F05f
0x6a...df04
10/03/20268:59:39 PMsell$6.19$0.24496.190.244925.3
0x95D...F05f
0xe0...cdfa