- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.06M
- Pooled USDT:
- $100,473.15
ADA/USDT price stats on BNB Chain
As of February 15, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2784. ADA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $329,391.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,821,426.42. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $394,602.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $394,602.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1619 in the last 24 hours, 748 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $329,391.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2784, captured at 5:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2784 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:49:39 PM | sell | $110.11 | $0.2784 | 110.11 | 0.2784 | 395.5 | 0xa9...d60f | |
| 02/15/2026 | 5:49:26 PM | sell | $450.48 | $0.2785 | 450.48 | 0.2785 | 1,617.24 | 0x48...b5b0 | |
| 02/15/2026 | 5:49:24 PM | sell | $91.26 | $0.2786 | 91.26 | 0.2786 | 327.48 | 0x24...5117 | |
| 02/15/2026 | 5:49:23 PM | sell | $122.68 | $0.2787 | 122.68 | 0.2787 | 440.16 | 0x12...a9e9 | |
| 02/15/2026 | 5:49:14 PM | sell | $517.79 | $0.2788 | 517.79 | 0.2788 | 1,856.79 | 0xbb...559d | |
| 02/15/2026 | 5:48:49 PM | sell | $111.6 | $0.279 | 111.6 | 0.279 | 400 | 0x26...c643 | |
| 02/15/2026 | 5:48:02 PM | buy | $0.8396 | $0.2804 | 0.8396 | 0.2804 | 2.99 | 0xed...a255 | |
| 02/15/2026 | 5:48:01 PM | sell | $111.62 | $0.279 | 111.62 | 0.279 | 400 | 0xa8...da5b | |
| 02/15/2026 | 5:48:00 PM | sell | $192.14 | $0.2791 | 192.14 | 0.2791 | 688.4 | 0xab...cd1a | |
| 02/15/2026 | 5:47:59 PM | buy | $7.1 | $0.2805 | 7.1 | 0.2805 | 25.3 | 0xf9...5cee | |
| 02/15/2026 | 5:47:55 PM | sell | $111.67 | $0.2791 | 111.67 | 0.2791 | 400 | 0x44...4577 | |
| 02/15/2026 | 5:47:55 PM | sell | $534.91 | $0.2793 | 534.91 | 0.2793 | 1,914.99 | 0xd8...2279 | |
| 02/15/2026 | 5:47:55 PM | sell | $111.79 | $0.2794 | 111.79 | 0.2794 | 400 | 0x6a...998d | |
| 02/15/2026 | 5:47:54 PM | sell | $82.77 | $0.2795 | 82.77 | 0.2795 | 296.1 | 0x8b...8e76 | |
| 02/15/2026 | 5:47:54 PM | sell | $29.51 | $0.2795 | 29.51 | 0.2795 | 105.59 | 0xc2...bf18 | |
| 02/15/2026 | 5:47:50 PM | sell | $223.19 | $0.2796 | 223.19 | 0.2796 | 798.12 | 0x05...f1b5 | |
| 02/15/2026 | 5:47:50 PM | sell | $111.83 | $0.2795 | 111.83 | 0.2795 | 400 | 0xd0...cb55 | |
| 02/15/2026 | 5:47:12 PM | sell | $0.4741 | $0.2797 | 0.4741 | 0.2797 | 1.69 | 0x82...8baf | |
| 02/15/2026 | 5:47:12 PM | sell | $111.89 | $0.2797 | 111.89 | 0.2797 | 400 | 0x08...5d31 | |
| 02/15/2026 | 5:47:06 PM | sell | $111.91 | $0.2797 | 111.91 | 0.2797 | 400 | 0xf3...d9df |