WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2692
Price
0.2692 USDT
TVL
$338,065.46
MKT CAP
$121.7M
5m
0%
1h
0.90%
4h
1.39%
24h
-0.03%
Share
TXNS
1K
Buys
576
Sells
658
Volume
191K
Telegram price alerts
Pair:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
990,476.53
Pooled USDT:
$71,341.64

ADA/USDT price stats on BNB Chain

As of February 9, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2692. ADA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $190,819.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,693,351.19. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $338,065.46. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $338,065.46.

The total transactions of ADA/USDT is 1234 in the last 24 hours, 576 of which are buy transactions, and 658 are sales transactions.

ADA/USDT pool has a trading volume of $190,819.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2692, captured at 5:22 PM UTC.

The price of converting 1 ADA to USD is $0.2692 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20265:21:30 PMbuy$0.1668$0.26920.16680.26920.61970xff...49ae
02/09/20265:21:25 PMbuy$0.09536$0.26920.095360.26920.35410xf5...4ebd
02/09/20265:14:35 PMsell$107.18$0.2679107.180.26794000x89...28c6
02/09/20265:14:35 PMsell$163.53$0.268163.530.268610.090x18...97a3
02/09/20265:14:19 PMsell$190$0.26821900.2682708.290x3b...d52b
02/09/20265:14:19 PMsell$107.26$0.2681107.260.26814000x33...8b66
02/09/20265:14:20 PMsell$107.24$0.2681107.240.26814000x88...5287
02/09/20265:12:07 PMsell$80.76$0.268380.760.26833010x42...6898
02/09/20265:08:39 PMsell$107.34$0.2683107.340.26834000x20...5fe3
02/09/20265:08:39 PMsell$190.14$0.2684190.140.2684708.290xdd...9b8c
02/09/20265:08:28 PMsell$81.63$0.268581.630.2685304.010xd6...6b6e
02/09/20265:07:55 PMsell$107.42$0.2685107.420.26854000x54...8dca
02/09/20265:07:53 PMsell$15.97$0.268715.970.268759.440x4b...6fae
02/09/20265:07:52 PMsell$43.77$0.26943.770.269162.690x97...5fc4
02/09/20265:07:55 PMsell$80.85$0.268680.850.26863010x32...4ab5
02/09/20265:07:52 PMsell$417.76$0.2689417.760.26891,553.550xe2...e67f
02/09/20265:07:54 PMsell$107.46$0.2686107.460.26864000xce...eb27
02/09/20265:07:52 PMsell$107.61$0.269107.610.2694000xd3...c7f3
02/09/20265:07:51 PMsell$165.84$0.2691165.840.2691616.190x00...e78b
02/09/20265:07:52 PMsell$172.49$0.2687172.490.2687641.830xc7...604d