- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.74M
- Pooled USDT:
- $62,808.33
ADA/USDT price stats on BNB Chain
As of March 7, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2536. ADA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $75,542.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,632,809.35. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $503,790.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $503,790.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 393 in the last 24 hours, 201 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $75,542.11 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2536, captured at 11:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2536 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:41:36 PM | sell | $0.004017 | $0.2536 | 0.004017 | 0.2536 | 0.01583 | 0x4f...3c0c | |
| 03/07/2026 | 11:25:11 PM | buy | $101.96 | $0.2549 | 101.96 | 0.2549 | 400 | 0x35...484b | |
| 03/07/2026 | 11:25:11 PM | buy | $337.3 | $0.2548 | 337.3 | 0.2548 | 1,323.61 | 0x85...1c3e | |
| 03/07/2026 | 11:22:09 PM | buy | $270.99 | $0.2546 | 270.99 | 0.2546 | 1,064.17 | 0xf9...b656 | |
| 03/07/2026 | 11:22:10 PM | buy | $101.9 | $0.2547 | 101.9 | 0.2547 | 400 | 0xa4...fc9a | |
| 03/07/2026 | 11:22:09 PM | buy | $101.88 | $0.2547 | 101.88 | 0.2547 | 400 | 0x77...a31a | |
| 03/07/2026 | 11:22:05 PM | buy | $169.76 | $0.2545 | 169.76 | 0.2545 | 666.87 | 0x6e...8016 | |
| 03/07/2026 | 11:19:24 PM | buy | $101.8 | $0.2545 | 101.8 | 0.2545 | 400 | 0x57...4ef5 | |
| 03/07/2026 | 11:19:23 PM | buy | $270.99 | $0.2544 | 270.99 | 0.2544 | 1,065.01 | 0xeb...9319 | |
| 03/07/2026 | 11:18:00 PM | buy | $189.4 | $0.2543 | 189.4 | 0.2543 | 744.61 | 0x77...fbb8 | |
| 03/07/2026 | 11:04:18 PM | sell | $0.1925 | $0.253 | 0.1925 | 0.253 | 0.7608 | 0xe4...9b7b | |
| 03/07/2026 | 11:03:57 PM | sell | $0.0878 | $0.253 | 0.0878 | 0.253 | 0.3469 | 0xbe...82a8 | |
| 03/07/2026 | 11:03:28 PM | sell | $0.001116 | $0.253 | 0.001116 | 0.253 | 0.004413 | 0x82...356d | |
| 03/07/2026 | 11:01:31 PM | sell | $0.01536 | $0.253 | 0.01536 | 0.253 | 0.06069 | 0xf9...7aa7 | |
| 03/07/2026 | 11:01:22 PM | sell | $0.2324 | $0.253 | 0.2324 | 0.253 | 0.9187 | 0x91...2914 | |
| 03/07/2026 | 10:58:34 PM | buy | $19.28 | $0.2543 | 19.28 | 0.2543 | 75.81 | 0x51...98d5 | |
| 03/07/2026 | 10:53:15 PM | buy | $0.4774 | $0.2543 | 0.4774 | 0.2543 | 1.87 | 0x23...b8ab | |
| 03/07/2026 | 10:40:15 PM | buy | $24.57 | $0.2543 | 24.57 | 0.2543 | 96.61 | 0xd9...caa4 | |
| 03/07/2026 | 10:36:06 PM | sell | $380.51 | $0.2531 | 380.51 | 0.2531 | 1,503.32 | 0x3e...9f82 | |
| 03/07/2026 | 10:36:04 PM | sell | $218.5 | $0.2532 | 218.5 | 0.2532 | 862.9 | 0x30...efbf |