- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 349,777.13
- Pooled USDT:
- $45,811.41
ADA/USDT price stats on BNB Chain
As of June 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.582. ADA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $29,830.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $263,024,233.01. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $249,392.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $249,392.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 277 in the last 24 hours, 128 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $29,830.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.582, captured at 9:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.582 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:08:22 PM | sell | $153.11 | $0.582 | 153.11 | 0.582 | 263.06 | - | 0x92...e846 |
| 06/30/2025 | 9:08:19 PM | sell | $150.92 | $0.5822 | 150.92 | 0.5822 | 259.21 | 0x30...8b8c | |
| 06/30/2025 | 9:07:21 PM | sell | $6.95 | $0.5831 | 6.95 | 0.5831 | 11.92 | 0xcb...e28d | |
| 06/30/2025 | 8:18:22 PM | buy | $152.2 | $0.5888 | 152.2 | 0.5888 | 258.5 | - | 0x73...01ce |
| 06/30/2025 | 8:18:21 PM | buy | $150.7 | $0.5886 | 150.7 | 0.5886 | 256.03 | 0x60...0539 | |
| 06/30/2025 | 8:01:06 PM | sell | $130.9 | $0.5871 | 130.9 | 0.5871 | 222.96 | - | 0xed...073f |
| 06/30/2025 | 7:59:24 PM | sell | $11.79 | $0.5872 | 11.79 | 0.5872 | 20.09 | 0xd5...4eeb | |
| 06/30/2025 | 7:58:26 PM | buy | $530.45 | $0.5878 | 530.45 | 0.5878 | 902.41 | 0x07...7bbb | |
| 06/30/2025 | 7:58:10 PM | buy | $151.14 | $0.5871 | 151.14 | 0.5871 | 257.41 | 0x60...c89a | |
| 06/30/2025 | 7:58:09 PM | buy | $152.49 | $0.5869 | 152.49 | 0.5869 | 259.79 | - | 0xf5...cf4a |
| 06/30/2025 | 7:56:23 PM | buy | $152.49 | $0.5847 | 152.49 | 0.5847 | 260.77 | 0xc8...1509 | |
| 06/30/2025 | 7:56:11 PM | buy | $152.51 | $0.5845 | 152.51 | 0.5845 | 260.9 | - | 0x7c...6078 |
| 06/30/2025 | 7:55:33 PM | buy | $203.55 | $0.5829 | 203.55 | 0.5829 | 349.18 | 0x8a...24b3 | |
| 06/30/2025 | 7:39:53 PM | sell | $151.82 | $0.5806 | 151.82 | 0.5806 | 261.44 | 0xbe...3915 | |
| 06/30/2025 | 7:35:14 PM | sell | $0.02151 | $0.5811 | 0.02151 | 0.5811 | 0.03701 | 0xd4...f33f | |
| 06/30/2025 | 7:33:24 PM | sell | $0.0001421 | $0.5811 | 0.0001421 | 0.5811 | 0.0002445 | - | 0xf2...4677 |
| 06/30/2025 | 7:28:09 PM | buy | $152.59 | $0.5838 | 152.59 | 0.5838 | 261.35 | - | 0x0d...ea8f |
| 06/30/2025 | 7:28:09 PM | buy | $163 | $0.5836 | 163 | 0.5836 | 279.27 | - | 0x80...fed6 |
| 06/30/2025 | 7:28:03 PM | buy | $140.79 | $0.5834 | 140.79 | 0.5834 | 241.31 | - | 0x73...9277 |
| 06/30/2025 | 7:28:03 PM | buy | $229 | $0.5832 | 229 | 0.5832 | 392.65 | - | 0x17...61a1 |