- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1.11M
- Pooled USDT:
- $56,974.28
ADA/USDT price stats on BNB Chain
As of April 5, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2496. ADA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $121,216.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,813,780.24. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $334,152.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $334,152.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 587 in the last 24 hours, 313 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $121,216.31 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2496, captured at 11:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2496 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:43:43 PM | sell | $0.2021 | $0.2496 | 0.2021 | 0.2496 | 0.8096 | 0x46...9c16 | |
| 04/05/2026 | 11:38:11 PM | sell | $21.16 | $0.2496 | 21.16 | 0.2496 | 84.76 | 0xf8...19b8 | |
| 04/05/2026 | 11:36:20 PM | buy | $264.18 | $0.2508 | 264.18 | 0.2508 | 1,053.15 | 0xdf...c18c | |
| 04/05/2026 | 11:32:52 PM | buy | $2.1 | $0.2507 | 2.1 | 0.2507 | 8.4 | 0x79...1d75 | |
| 04/05/2026 | 11:32:11 PM | sell | $6.71 | $0.2495 | 6.71 | 0.2495 | 26.91 | 0x12...7a85 | |
| 04/05/2026 | 11:32:09 PM | buy | $325.82 | $0.2506 | 325.82 | 0.2506 | 1,299.7 | 0xa0...11f2 | |
| 04/05/2026 | 11:32:08 PM | buy | $118.26 | $0.2506 | 118.26 | 0.2506 | 471.92 | 0xe1...277e | |
| 04/05/2026 | 11:32:09 PM | buy | $113 | $0.2507 | 113 | 0.2507 | 450.61 | 0xc9...533a | |
| 04/05/2026 | 11:32:07 PM | buy | $152.85 | $0.2505 | 152.85 | 0.2505 | 610.05 | 0x64...f993 | |
| 04/05/2026 | 11:32:07 PM | sell | $6.71 | $0.2492 | 6.71 | 0.2492 | 26.92 | 0x19...0ff6 | |
| 04/05/2026 | 11:32:06 PM | buy | $358.85 | $0.2504 | 358.85 | 0.2504 | 1,432.78 | 0xb5...0aed | |
| 04/05/2026 | 11:32:06 PM | buy | $136.85 | $0.2503 | 136.85 | 0.2503 | 546.64 | 0xb4...622e | |
| 04/05/2026 | 11:32:05 PM | sell | $6.7 | $0.249 | 6.7 | 0.249 | 26.92 | 0x79...9117 | |
| 04/05/2026 | 11:32:03 PM | buy | $100.03 | $0.25 | 100.03 | 0.25 | 400 | 0xa2...6eb8 | |
| 04/05/2026 | 11:32:04 PM | buy | $100.12 | $0.2503 | 100.12 | 0.2503 | 400 | 0xa1...a5e8 | |
| 04/05/2026 | 11:32:04 PM | sell | $6.7 | $0.249 | 6.7 | 0.249 | 26.92 | 0xe5...2b0b | |
| 04/05/2026 | 11:32:03 PM | buy | $479.78 | $0.2502 | 479.78 | 0.2502 | 1,917.54 | 0xd9...da06 | |
| 04/05/2026 | 11:32:00 PM | sell | $4.88 | $0.2488 | 4.88 | 0.2488 | 19.63 | 0x46...b4b5 | |
| 04/05/2026 | 11:31:31 PM | buy | $199.99 | $0.25 | 200 | 0.25 | 799.87 | 0x67...3102 | |
| 04/05/2026 | 11:30:32 PM | buy | $212.24 | $0.2499 | 212.24 | 0.2499 | 849.11 | 0x2b...a0be |