Info about ADA-USDT pair
- Pooled ADA:
- 1.54M
- Pooled USDT:
- $65,293.93
ADA/USDT price stats on BNB Chain
As of April 30, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2465. ADA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $87,038.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,417,674.16. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $444,708.30. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $444,708.30.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 450 in the last 24 hours, 265 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $87,038.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2465, captured at 4:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2465 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:37:48 PM | sell | $548.01 | $0.2465 | 548.01 | 0.2465 | 2,222.72 | 0x44...f549 | |
| 04/30/2026 | 4:37:17 PM | sell | $564.85 | $0.2466 | 564.85 | 0.2466 | 2,290.07 | 0x6b...c02b | |
| 04/30/2026 | 4:34:51 PM | buy | $10.74 | $0.2479 | 10.74 | 0.2479 | 43.31 | 0xdd...b234 | |
| 04/30/2026 | 4:33:55 PM | sell | $2.37 | $0.2467 | 2.37 | 0.2467 | 9.64 | 0x85...090a | |
| 04/30/2026 | 4:29:18 PM | buy | $5.2 | $0.2479 | 5.2 | 0.2479 | 20.97 | 0xa6...3216 | |
| 04/30/2026 | 4:28:24 PM | sell | $553.94 | $0.2467 | 553.94 | 0.2467 | 2,244.95 | 0x5e...71ed | |
| 04/30/2026 | 4:27:27 PM | buy | $5.2 | $0.248 | 5.2 | 0.248 | 20.96 | 0xb6...879b | |
| 04/30/2026 | 4:25:35 PM | sell | $317.39 | $0.2468 | 317.39 | 0.2468 | 1,285.9 | 0xa5...2f03 | |
| 04/30/2026 | 4:22:33 PM | buy | $19.85 | $0.248 | 19.85 | 0.248 | 80 | 0xf2...d42d | |
| 04/30/2026 | 4:02:21 PM | sell | $581.36 | $0.2469 | 581.36 | 0.2469 | 2,354.58 | 0x04...8c45 | |
| 04/30/2026 | 3:51:56 PM | sell | $2.94 | $0.2469 | 2.94 | 0.2469 | 11.93 | 0xec...32bd | |
| 04/30/2026 | 3:47:04 PM | sell | $15.29 | $0.2469 | 15.29 | 0.2469 | 61.92 | 0xba...297f | |
| 04/30/2026 | 3:43:58 PM | buy | $42.01 | $0.2481 | 42.01 | 0.2481 | 169.27 | 0x39...f461 | |
| 04/30/2026 | 3:40:50 PM | sell | $2 | $0.2469 | 2 | 0.2469 | 8.1 | 0xa4...26b9 | |
| 04/30/2026 | 3:36:03 PM | sell | $9.11 | $0.2469 | 9.11 | 0.2469 | 36.89 | 0x5c...b944 | |
| 04/30/2026 | 3:33:38 PM | sell | $12.09 | $0.2469 | 12.09 | 0.2469 | 48.98 | 0xf2...c1c1 | |
| 04/30/2026 | 3:32:56 PM | sell | $0.7254 | $0.2469 | 0.7254 | 0.2469 | 2.93 | 0xde...fd23 | |
| 04/30/2026 | 3:32:15 PM | buy | $547.34 | $0.2481 | 547.34 | 0.2481 | 2,205.7 | 0x76...3afb | |
| 04/30/2026 | 3:32:14 PM | buy | $813.04 | $0.2479 | 813.04 | 0.2479 | 3,278.54 | 0x31...bba9 | |
| 04/30/2026 | 3:32:15 PM | buy | $200.35 | $0.248 | 200.35 | 0.248 | 807.62 | 0x5d...7100 |