- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 991,539.89
- Pooled USDT:
- $49,080.11
ADA/USDT price stats on BNB Chain
As of December 14, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.4038. ADA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $180,333.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,515,730.08. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $449,542.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $449,542.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 364 in the last 24 hours, 159 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $180,333.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4038, captured at 12:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4038 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:00:18 PM | buy | $50.48 | $0.4038 | 50.48 | 0.4038 | 125 | 0x77...a217 | |
| 12/14/2025 | 12:00:04 PM | buy | $50.47 | $0.4038 | 50.47 | 0.4038 | 125 | 0x1f...f7e8 | |
| 12/14/2025 | 11:55:51 AM | buy | $205.51 | $0.4036 | 205.51 | 0.4036 | 509.09 | 0x69...87d9 | |
| 12/14/2025 | 11:55:50 AM | buy | $179.59 | $0.4034 | 179.59 | 0.4034 | 445.09 | 0x0a...f759 | |
| 12/14/2025 | 11:53:10 AM | buy | $163.47 | $0.4033 | 163.47 | 0.4033 | 405.33 | 0x97...7f29 | |
| 12/14/2025 | 11:53:09 AM | buy | $318.53 | $0.403 | 318.53 | 0.403 | 790.27 | 0xbe...b233 | |
| 12/14/2025 | 11:52:58 AM | buy | $165.11 | $0.4028 | 165.11 | 0.4028 | 409.89 | 0x78...69c4 | |
| 12/14/2025 | 11:51:10 AM | buy | $191.41 | $0.4026 | 191.41 | 0.4026 | 475.41 | 0x2f...899b | |
| 12/14/2025 | 11:51:00 AM | buy | $222.22 | $0.4024 | 222.22 | 0.4024 | 552.24 | 0x25...49a9 | |
| 12/14/2025 | 11:50:50 AM | buy | $163.47 | $0.4022 | 163.47 | 0.4022 | 406.44 | 0x4d...04c8 | |
| 12/14/2025 | 11:50:46 AM | buy | $124.93 | $0.4018 | 124.93 | 0.4018 | 310.88 | 0x8c...8e2f | |
| 12/14/2025 | 11:50:46 AM | buy | $180.32 | $0.402 | 180.32 | 0.402 | 448.52 | 0x7d...4f58 | |
| 12/14/2025 | 11:50:10 AM | buy | $81.63 | $0.4017 | 81.63 | 0.4017 | 203.19 | 0xd0...1138 | |
| 12/14/2025 | 11:50:10 AM | buy | $27.2 | $0.4017 | 27.2 | 0.4017 | 67.7 | 0xd0...1138 | |
| 12/14/2025 | 11:48:04 AM | buy | $211.74 | $0.4015 | 211.74 | 0.4015 | 527.26 | 0xcf...e87b | |
| 12/14/2025 | 11:48:02 AM | buy | $170.43 | $0.4013 | 170.43 | 0.4013 | 424.62 | 0x06...62ac | |
| 12/14/2025 | 11:47:11 AM | buy | $99.4 | $0.4012 | 99.4 | 0.4012 | 247.73 | 0x9e...3032 | |
| 12/14/2025 | 11:46:49 AM | buy | $377.62 | $0.4009 | 377.62 | 0.4009 | 941.71 | 0xb7...1b88 | |
| 12/14/2025 | 11:46:47 AM | buy | $153.96 | $0.4007 | 153.96 | 0.4007 | 384.22 | 0x23...ac0e | |
| 12/14/2025 | 11:46:46 AM | buy | $312.47 | $0.4004 | 312.47 | 0.4004 | 780.28 | 0x75...ab81 |