Info about ADA-USDT pair
- Pooled ADA:
- 1.3M
- Pooled USDT:
- $78,029.62
ADA/USDT price stats on BNB Chain
As of March 6, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2588. ADA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $175,021.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,969,967.06. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $415,423.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $415,423.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 870 in the last 24 hours, 422 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $175,021.96 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2588, captured at 11:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2588 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:03:09 PM | sell | $0.005647 | $0.2588 | 0.005647 | 0.2588 | 0.02181 | 0x8f...accb | |
| 03/06/2026 | 11:01:53 PM | sell | $0.01162 | $0.2588 | 0.01162 | 0.2588 | 0.04489 | 0xab...15e0 | |
| 03/06/2026 | 11:01:24 PM | sell | $0.0376 | $0.2588 | 0.0376 | 0.2588 | 0.1452 | 0x69...dcf6 | |
| 03/06/2026 | 11:01:19 PM | sell | $0.7464 | $0.2588 | 0.7464 | 0.2588 | 2.88 | 0x10...16be | |
| 03/06/2026 | 11:00:49 PM | sell | $0.001272 | $0.2588 | 0.001272 | 0.2588 | 0.004914 | 0xeb...9f30 | |
| 03/06/2026 | 10:57:57 PM | buy | $104.04 | $0.2601 | 104.04 | 0.2601 | 400 | 0x8d...d6eb | |
| 03/06/2026 | 10:57:48 PM | buy | $160.21 | $0.26 | 160.21 | 0.26 | 616.14 | 0x57...64a1 | |
| 03/06/2026 | 10:57:48 PM | buy | $145.14 | $0.26 | 145.14 | 0.26 | 558.1 | 0xa9...e294 | |
| 03/06/2026 | 10:57:47 PM | buy | $166.77 | $0.2599 | 166.77 | 0.2599 | 641.53 | 0xb7...635b | |
| 03/06/2026 | 10:57:01 PM | buy | $104.47 | $0.2599 | 104.47 | 0.2599 | 401.95 | 0x66...41cb | |
| 03/06/2026 | 10:56:19 PM | buy | $159.92 | $0.2598 | 159.92 | 0.2598 | 615.4 | 0x8d...f82b | |
| 03/06/2026 | 10:42:12 PM | buy | $315.16 | $0.2597 | 315.16 | 0.2597 | 1,213.13 | 0x46...b451 | |
| 03/06/2026 | 10:40:11 PM | buy | $103.88 | $0.2597 | 103.88 | 0.2597 | 400 | 0x2d...95eb | |
| 03/06/2026 | 10:40:01 PM | buy | $172.86 | $0.2595 | 172.86 | 0.2595 | 665.97 | 0x8a...26a3 | |
| 03/06/2026 | 10:40:01 PM | buy | $299.34 | $0.2596 | 299.34 | 0.2596 | 1,152.88 | 0x08...a6e1 | |
| 03/06/2026 | 10:02:03 PM | buy | $103.8 | $0.2595 | 103.8 | 0.2595 | 400 | 0xef...35c4 | |
| 03/06/2026 | 10:01:53 PM | buy | $222.09 | $0.2594 | 222.09 | 0.2594 | 855.96 | 0xb4...f517 | |
| 03/06/2026 | 10:01:53 PM | buy | $262.93 | $0.2593 | 262.93 | 0.2593 | 1,013.69 | 0x6b...99b0 | |
| 03/06/2026 | 9:58:27 PM | buy | $94.01 | $0.2593 | 94.01 | 0.2593 | 362.56 | 0x05...37eb | |
| 03/06/2026 | 9:58:01 PM | buy | $290.54 | $0.2592 | 290.54 | 0.2592 | 1,120.69 | 0x9a...ea3b |