- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 755,105.45
- Pooled USDT:
- $49,093.95
ADA/USDT price stats on BNB Chain
As of November 5, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.5281. ADA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2465 trades with trading volume of $405,025.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $238,676,025.93. The liquidity pool contract is 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 with total value locked (TVL) of $447,904.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 is $447,904.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2465 in the last 24 hours, 1267 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $405,025.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5281, captured at 8:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5281 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:57:32 AM | buy | $49.99 | $0.5281 | 49.99 | 0.5281 | 94.65 | 0xe7...c80d | |
| 11/05/2025 | 8:55:57 AM | buy | $139.38 | $0.5279 | 139.38 | 0.5279 | 264 | 0x5c...12b6 | |
| 11/05/2025 | 8:55:55 AM | buy | $92.68 | $0.5276 | 92.68 | 0.5276 | 175.64 | 0x74...dc31 | |
| 11/05/2025 | 8:55:40 AM | buy | $93.61 | $0.5274 | 93.61 | 0.5274 | 177.47 | 0xc3...3124 | |
| 11/05/2025 | 8:51:23 AM | buy | $57.49 | $0.5273 | 57.49 | 0.5273 | 109.02 | 0xa7...5e12 | |
| 11/05/2025 | 8:50:53 AM | buy | $92.68 | $0.5268 | 92.68 | 0.5268 | 175.94 | 0xf3...70f3 | |
| 11/05/2025 | 8:50:54 AM | buy | $176.36 | $0.527 | 176.36 | 0.527 | 334.6 | 0x68...693c | |
| 11/05/2025 | 8:50:48 AM | buy | $70.85 | $0.5262 | 70.85 | 0.5262 | 134.64 | 0x7e...c1ee | |
| 11/05/2025 | 8:50:51 AM | buy | $136.63 | $0.5265 | 136.63 | 0.5265 | 259.48 | 0x59...a366 | |
| 11/05/2025 | 8:50:50 AM | buy | $51.53 | $0.5263 | 51.53 | 0.5263 | 97.9 | 0x94...84bb | |
| 11/05/2025 | 8:50:37 AM | buy | $22.88 | $0.5261 | 22.88 | 0.5261 | 43.5 | 0xb0...d5b4 | |
| 11/05/2025 | 8:50:18 AM | buy | $8.62 | $0.5258 | 8.62 | 0.5258 | 16.39 | 0xd7...3164 | |
| 11/05/2025 | 8:50:30 AM | buy | $123.69 | $0.5259 | 123.69 | 0.5259 | 235.17 | 0x15...b0e4 | |
| 11/05/2025 | 8:47:13 AM | sell | $234.48 | $0.5234 | 234.48 | 0.5234 | 447.97 | 0x81...7d37 | |
| 11/05/2025 | 8:47:09 AM | sell | $241.52 | $0.5239 | 241.52 | 0.5239 | 460.97 | 0x48...4571 | |
| 11/05/2025 | 8:47:08 AM | buy | $0.3781 | $0.5268 | 0.3781 | 0.5268 | 0.7177 | 0x43...7949 | |
| 11/05/2025 | 8:46:41 AM | sell | $140.73 | $0.5243 | 140.73 | 0.5243 | 268.39 | 0x5e...4427 | |
| 11/05/2025 | 8:46:20 AM | sell | $68.2 | $0.5245 | 68.2 | 0.5245 | 130 | 0x93...6dad | |
| 11/05/2025 | 8:46:07 AM | sell | $70.44 | $0.5247 | 70.44 | 0.5247 | 134.25 | 0xba...8073 | |
| 11/05/2025 | 8:46:03 AM | sell | $93.11 | $0.5248 | 93.11 | 0.5248 | 177.39 | 0x16...dcc4 |