WhatToFarm
/
12 Swap

Info about ADA-EXODO pair

Price USD
$0.6436
Price
0.07923 EXODO
TVL
$10,284.51
MKT CAP
$290.9M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
11
Buys
0
Sells
11
Volume
58
Telegram price alerts
Pair:
0x16f39548B8ED83771293Cd9bD2ec640E6F45999F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
EXODO:
0xfBa71f2cCEE6A9eb7b68dEd3209Cca75A4764733
Pooled ADA:
7,959.03
Pooled EXODO:
$635.44

ADA/EXODO price stats on BNB Chain

As of October 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6436. ADA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0x16f39548B8ED83771293Cd9bD2ec640E6F45999F with total value locked (TVL) of $10,284.52. The ADA/EXODO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/EXODO with the contract address 0x16f39548B8ED83771293Cd9bD2ec640E6F45999F is $10,284.52.

The total transactions of ADA/EXODO is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ADA/EXODO pool has a trading volume of $58.02 in the last 24 hours.

The exchange rate of 1 ADA to EXODO is 0.07923, captured at 11:13 PM UTC.

The price of converting 1 ADA to USD is $0.6436 today.

ADA-EXODO price chart

DateTime
Price $
Price EXODO
MakerTXN
10/29/20256:41:36 PMsell$9.74$0.64361.190.0792315.140x03...d598
10/29/20259:42:01 AMsell$2.76$0.64360.34070.079434.280x5f...097a
10/29/20259:37:48 AMsell$4.62$0.64360.57150.079547.180x4b...59ae
10/29/20259:31:15 AMsell$2.95$0.64360.36540.079664.580x62...4294
10/29/20258:43:17 AMsell$3.81$0.64360.47320.079765.930x83...45ac
10/29/20257:31:13 AMsell$2.37$0.64360.29520.079863.690x68...5457
10/29/20251:14:39 AMsell$3.5$0.64360.4350.079955.440x87...6909
10/29/202512:50:50 AMsell$3.88$0.64360.4830.080076.030xd9...0997
10/28/20258:20:02 PMsell$7.75$0.64530.9640.0802512.010x10...cdc0
10/28/20258:19:16 PMsell$9.03$0.6491.120.0805113.910x3a...3063
10/28/20258:01:10 PMsell$7.56$0.65240.93650.0807711.590x8d...ef89
10/28/20256:16:39 AMsell$6.84$0.65810.84220.08110.390x01...167e
10/27/20251:38:03 AMbuy$8.09$0.6890.97030.0826211.740x0b...824f
10/26/202510:04:18 PMbuy$7.85$0.68390.9460.0823811.480x61...635f
10/26/20251:27:18 PMbuy$6.69$0.67530.81390.082169.90x1d...ae3c
10/26/202512:07:06 PMbuy$7.21$0.66980.88290.0819410.770x89...dce7
10/25/20252:42:46 PMsell$10.27$0.64961.270.0803615.810xbd...f669
10/25/20252:13:04 PMsell$4.64$0.65250.57390.080597.120x38...e955
10/24/202512:30:19 PMbuy$13.77$0.65651.720.0820820.980x97...eeac
10/23/20257:03:12 PMsell$0.6554$0.64560.081460.080251.010x9a...7413