- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-EXODO LPs
Info about ADA-EXODO pair
- Pooled ADA:
- 7,520.67
- Pooled EXODO:
- $668.69
ADA/EXODO price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7915. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $357,687,068.66. The liquidity pool contract is 0x16f39548B8ED83771293Cd9bD2ec640E6F45999F with total value locked (TVL) of $11,754.76. The ADA/EXODO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/EXODO now?
The current liquidity of ADA/EXODO with the contract address 0x16f39548B8ED83771293Cd9bD2ec640E6F45999F is $11,754.76.
How many transactions are there in the ADA/EXODO pool in the last 24 hours?
The total transactions of ADA/EXODO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/EXODO pool in the last 24 hours?
ADA/EXODO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to EXODO?
The exchange rate of 1 ADA to EXODO is 0.08971, captured at 12:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7915 today.
ADA-EXODO price chart
| Date | Time | Price $ | Price EXODO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:58:48 PM | buy | $6.48 | $0.7915 | 0.7345 | 0.08971 | 8.18 | 0x39...b27f | |
| 09/28/2025 | 10:18:13 PM | buy | $9.87 | $0.7864 | 1.12 | 0.08947 | 12.56 | 0x80...addc | |
| 09/28/2025 | 10:05:56 PM | buy | $11.39 | $0.7912 | 1.28 | 0.08915 | 14.4 | 0x66...0d82 | |
| 09/26/2025 | 6:01:20 PM | buy | $11.17 | $0.7683 | 1.29 | 0.08881 | 14.54 | 0x73...911b | |
| 09/25/2025 | 8:09:58 AM | buy | $0.09303 | $0.7542 | 0.01093 | 0.08863 | 0.1233 | 0x7b...1d3a | |
| 09/25/2025 | 8:09:58 AM | buy | $39.89 | $0.7542 | 4.65 | 0.08802 | 52.89 | 0x84...b425 | |
| 09/25/2025 | 4:19:32 AM | sell | $11.03 | $0.7612 | 1.24 | 0.08583 | 14.5 | 0xbf...ff8a | |
| 09/25/2025 | 3:22:20 AM | sell | $10.89 | $0.7573 | 1.23 | 0.08615 | 14.38 | 0xeb...2e44 | |
| 09/25/2025 | 1:36:14 AM | sell | $5.92 | $0.7445 | 0.6877 | 0.0864 | 7.95 | 0xd1...5436 | |
| 09/24/2025 | 4:11:53 AM | sell | $13.21 | $0.7605 | 1.5 | 0.08669 | 17.36 | 0xc2...d01e | |
| 09/24/2025 | 3:29:54 AM | sell | $10.76 | $0.7491 | 1.25 | 0.08705 | 14.36 | 0x5d...8ef9 | |
| 09/24/2025 | 3:23:49 AM | sell | $10.71 | $0.7497 | 1.24 | 0.08738 | 14.28 | 0x73...9c02 | |
| 09/22/2025 | 6:03:13 AM | sell | $10.77 | $0.808 | 1.16 | 0.08769 | 13.33 | - | 0x61...b8e0 |
| 09/22/2025 | 6:01:50 AM | sell | $19.46 | $0.8118 | 2.11 | 0.08813 | 23.97 | 0x7d...9e40 | |
| 09/22/2025 | 6:01:11 AM | sell | $17.51 | $0.8185 | 1.89 | 0.08866 | 21.4 | 0xc3...36d1 | |
| 09/22/2025 | 5:59:34 AM | sell | $11.78 | $0.8296 | 1.26 | 0.08907 | 14.21 | 0x69...7381 | |
| 09/22/2025 | 2:32:40 AM | sell | $10.9 | $0.8366 | 1.16 | 0.0894 | 13.03 | 0x24...a5d1 | |
| 09/18/2025 | 6:51:40 PM | buy | $5.85 | $0.9367 | 0.5711 | 0.09129 | 6.25 | 0xd6...ae78 | |
| 09/18/2025 | 6:47:07 PM | buy | $14.06 | $0.9309 | 1.37 | 0.09103 | 15.1 | 0x86...91bd | |
| 09/18/2025 | 3:20:32 AM | buy | $4.35 | $0.9182 | 0.4303 | 0.09079 | 4.73 | 0x53...a244 |