- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-EXODO LPs
Info about ADA-EXODO pair
- Pooled ADA:
- 7,959.03
- Pooled EXODO:
- $635.44
ADA/EXODO price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6436. ADA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0x16f39548B8ED83771293Cd9bD2ec640E6F45999F with total value locked (TVL) of $10,284.52. The ADA/EXODO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/EXODO now?
The current liquidity of ADA/EXODO with the contract address 0x16f39548B8ED83771293Cd9bD2ec640E6F45999F is $10,284.52.
How many transactions are there in the ADA/EXODO pool in the last 24 hours?
The total transactions of ADA/EXODO is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/EXODO pool in the last 24 hours?
ADA/EXODO pool has a trading volume of $58.02 in the last 24 hours.
What is the exchange rate of 1 ADA to EXODO?
The exchange rate of 1 ADA to EXODO is 0.07923, captured at 11:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6436 today.
ADA-EXODO price chart
| Date | Time | Price $ | Price EXODO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:41:36 PM | sell | $9.74 | $0.6436 | 1.19 | 0.07923 | 15.14 | 0x03...d598 | |
| 10/29/2025 | 9:42:01 AM | sell | $2.76 | $0.6436 | 0.3407 | 0.07943 | 4.28 | 0x5f...097a | |
| 10/29/2025 | 9:37:48 AM | sell | $4.62 | $0.6436 | 0.5715 | 0.07954 | 7.18 | 0x4b...59ae | |
| 10/29/2025 | 9:31:15 AM | sell | $2.95 | $0.6436 | 0.3654 | 0.07966 | 4.58 | 0x62...4294 | |
| 10/29/2025 | 8:43:17 AM | sell | $3.81 | $0.6436 | 0.4732 | 0.07976 | 5.93 | 0x83...45ac | |
| 10/29/2025 | 7:31:13 AM | sell | $2.37 | $0.6436 | 0.2952 | 0.07986 | 3.69 | 0x68...5457 | |
| 10/29/2025 | 1:14:39 AM | sell | $3.5 | $0.6436 | 0.435 | 0.07995 | 5.44 | 0x87...6909 | |
| 10/29/2025 | 12:50:50 AM | sell | $3.88 | $0.6436 | 0.483 | 0.08007 | 6.03 | 0xd9...0997 | |
| 10/28/2025 | 8:20:02 PM | sell | $7.75 | $0.6453 | 0.964 | 0.08025 | 12.01 | 0x10...cdc0 | |
| 10/28/2025 | 8:19:16 PM | sell | $9.03 | $0.649 | 1.12 | 0.08051 | 13.91 | 0x3a...3063 | |
| 10/28/2025 | 8:01:10 PM | sell | $7.56 | $0.6524 | 0.9365 | 0.08077 | 11.59 | 0x8d...ef89 | |
| 10/28/2025 | 6:16:39 AM | sell | $6.84 | $0.6581 | 0.8422 | 0.081 | 10.39 | 0x01...167e | |
| 10/27/2025 | 1:38:03 AM | buy | $8.09 | $0.689 | 0.9703 | 0.08262 | 11.74 | 0x0b...824f | |
| 10/26/2025 | 10:04:18 PM | buy | $7.85 | $0.6839 | 0.946 | 0.08238 | 11.48 | 0x61...635f | |
| 10/26/2025 | 1:27:18 PM | buy | $6.69 | $0.6753 | 0.8139 | 0.08216 | 9.9 | 0x1d...ae3c | |
| 10/26/2025 | 12:07:06 PM | buy | $7.21 | $0.6698 | 0.8829 | 0.08194 | 10.77 | 0x89...dce7 | |
| 10/25/2025 | 2:42:46 PM | sell | $10.27 | $0.6496 | 1.27 | 0.08036 | 15.81 | 0xbd...f669 | |
| 10/25/2025 | 2:13:04 PM | sell | $4.64 | $0.6525 | 0.5739 | 0.08059 | 7.12 | 0x38...e955 | |
| 10/24/2025 | 12:30:19 PM | buy | $13.77 | $0.6565 | 1.72 | 0.08208 | 20.98 | 0x97...eeac | |
| 10/23/2025 | 7:03:12 PM | sell | $0.6554 | $0.6456 | 0.08146 | 0.08025 | 1.01 | 0x9a...7413 |