Info about ADA-BTCB pair
- Pooled ADA:
- 172,117.64
- Pooled BTCB:
- $0.3421
ADA/BTCB price stats on BNB Chain
As of March 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2644. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $99,443.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,497,574.92. The liquidity pool contract is 0xB3D40D30a66131Eb85a8943faB32af89b27379bB with total value locked (TVL) of $69,634.22. The ADA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BTCB now?
The current liquidity of ADA/BTCB with the contract address 0xB3D40D30a66131Eb85a8943faB32af89b27379bB is $69,634.22.
How many transactions are there in the ADA/BTCB pool in the last 24 hours?
The total transactions of ADA/BTCB is 2117 in the last 24 hours, 996 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the ADA/BTCB pool in the last 24 hours?
ADA/BTCB pool has a trading volume of $99,443.84 in the last 24 hours.
What is the exchange rate of 1 ADA to BTCB?
The exchange rate of 1 ADA to BTCB is 0.000003757, captured at 1:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2644 today.
ADA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:15:32 PM | sell | $50.05 | $0.2644 | 0.0007113 | 0.053757 | 189.3 | 0x08...ad34 | |
| 03/10/2026 | 1:15:27 PM | sell | $54.74 | $0.2644 | 0.0007781 | 0.053758 | 207.04 | 0x12...fd18 | |
| 03/10/2026 | 1:15:25 PM | sell | $46.69 | $0.2644 | 0.0006638 | 0.053759 | 176.56 | 0xa7...266f | |
| 03/10/2026 | 1:15:05 PM | sell | $49.97 | $0.2666 | 0.0007048 | 0.05376 | 187.43 | 0xc6...977a | |
| 03/10/2026 | 1:15:04 PM | sell | $61.58 | $0.2666 | 0.0008688 | 0.053761 | 230.99 | 0x0e...b064 | |
| 03/10/2026 | 1:15:00 PM | sell | $52 | $0.2666 | 0.0007338 | 0.053762 | 195.04 | 0xfa...5a45 | |
| 03/10/2026 | 1:13:17 PM | sell | $1.02 | $0.2666 | 0.0000144 | 0.053762 | 3.82 | 0xad...1234 | |
| 03/10/2026 | 1:13:05 PM | buy | $70.88 | $0.2666 | 0.001001 | 0.053765 | 265.87 | 0x07...1677 | |
| 03/10/2026 | 1:12:41 PM | sell | $66.69 | $0.2666 | 0.000941 | 0.053762 | 250.12 | 0x20...401d | |
| 03/10/2026 | 1:12:18 PM | sell | $58.6 | $0.2666 | 0.000827 | 0.053763 | 219.77 | 0x52...7efc | |
| 03/10/2026 | 1:12:14 PM | sell | $92.61 | $0.2666 | 0.001307 | 0.053764 | 347.35 | 0x87...bf43 | |
| 03/10/2026 | 1:12:02 PM | sell | $91.69 | $0.2666 | 0.001295 | 0.053766 | 343.91 | 0x94...a138 | |
| 03/10/2026 | 1:11:25 PM | buy | $2.84 | $0.2653 | 0.00004041 | 0.05377 | 10.71 | 0xd3...da5c | |
| 03/10/2026 | 1:10:44 PM | sell | $2.97 | $0.2653 | 0.00004224 | 0.053766 | 11.21 | 0x6d...5172 | |
| 03/10/2026 | 1:10:39 PM | sell | $9.65 | $0.2653 | 0.0001371 | 0.053767 | 36.4 | 0x09...2ed3 | |
| 03/10/2026 | 1:10:27 PM | sell | $20.68 | $0.2667 | 0.000292 | 0.053767 | 77.52 | 0x34...dbbd | |
| 03/10/2026 | 1:10:08 PM | sell | $1.19 | $0.2667 | 0.00001688 | 0.053767 | 4.48 | 0xe7...2a61 | |
| 03/10/2026 | 1:10:08 PM | sell | $75.21 | $0.2667 | 0.001061 | 0.053764 | 281.92 | 0xa2...906f | |
| 03/10/2026 | 1:10:08 PM | buy | $194.35 | $0.2667 | 0.002746 | 0.053769 | 728.45 | 0xf7...3911 | |
| 03/10/2026 | 1:10:04 PM | sell | $62.52 | $0.2667 | 0.0008825 | 0.053765 | 234.35 | 0x1a...38a1 |