Info about ADA-BTCB pair
- Pooled ADA:
- 233,550.8
- Pooled BTCB:
- $0.08999
ADA/BTCB price stats on BNB Chain
As of April 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2493. ADA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $87,781.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,664,769.40. The liquidity pool contract is 0xB3D40D30a66131Eb85a8943faB32af89b27379bB with total value locked (TVL) of $64,978.11. The ADA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BTCB now?
The current liquidity of ADA/BTCB with the contract address 0xB3D40D30a66131Eb85a8943faB32af89b27379bB is $64,978.11.
How many transactions are there in the ADA/BTCB pool in the last 24 hours?
The total transactions of ADA/BTCB is 1745 in the last 24 hours, 743 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the ADA/BTCB pool in the last 24 hours?
ADA/BTCB pool has a trading volume of $87,781.15 in the last 24 hours.
What is the exchange rate of 1 ADA to BTCB?
The exchange rate of 1 ADA to BTCB is 0.000003328, captured at 6:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2493 today.
ADA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:32:01 AM | buy | $64.34 | $0.2493 | 0.0008591 | 0.053328 | 258.11 | 0xa3...42a3 | |
| 04/16/2026 | 6:30:22 AM | buy | $92.1 | $0.2493 | 0.001229 | 0.053327 | 369.45 | 0xf3...5a39 | |
| 04/16/2026 | 6:29:18 AM | buy | $51.56 | $0.2493 | 0.0006881 | 0.053327 | 206.81 | 0x75...d3e8 | |
| 04/16/2026 | 6:29:20 AM | sell | $70.07 | $0.2493 | 0.0009342 | 0.053323 | 281.08 | 0x28...9433 | |
| 04/16/2026 | 6:28:09 AM | buy | $1.28 | $0.2506 | 0.0000171 | 0.053326 | 5.14 | 0x56...e493 | |
| 04/16/2026 | 6:28:09 AM | buy | $2.58 | $0.2506 | 0.00003433 | 0.053326 | 10.32 | 0x56...e493 | |
| 04/16/2026 | 6:27:59 AM | sell | $56.04 | $0.2506 | 0.0007431 | 0.053323 | 223.58 | 0x08...b1b8 | |
| 04/16/2026 | 6:27:43 AM | sell | $120.57 | $0.2506 | 0.001599 | 0.053325 | 481.05 | 0xdd...5aff | |
| 04/16/2026 | 6:27:44 AM | buy | $2.51 | $0.2506 | 0.00003335 | 0.053327 | 10.02 | 0x1a...441e | |
| 04/16/2026 | 6:27:42 AM | buy | $97.23 | $0.2506 | 0.001291 | 0.053329 | 387.96 | 0x32...5de2 | |
| 04/16/2026 | 6:27:23 AM | buy | $2 | $0.2506 | 0.00002665 | 0.053328 | 8 | 0xe5...b18b | |
| 04/16/2026 | 6:27:23 AM | buy | $3.26 | $0.2506 | 0.00004337 | 0.053328 | 13.03 | 0xb9...a257 | |
| 04/16/2026 | 6:27:15 AM | sell | $49.73 | $0.2506 | 0.0006597 | 0.053325 | 198.42 | 0x4a...86ad | |
| 04/16/2026 | 6:25:55 AM | sell | $45.47 | $0.2506 | 0.0006034 | 0.053326 | 181.42 | 0x68...c0de | |
| 04/16/2026 | 6:25:02 AM | sell | $54.39 | $0.2506 | 0.0007219 | 0.053326 | 217.01 | 0x6e...acd2 | |
| 04/16/2026 | 6:24:58 AM | buy | $2.64 | $0.2506 | 0.00003508 | 0.05333 | 10.53 | 0xcf...4d93 | |
| 04/16/2026 | 6:24:56 AM | sell | $64.41 | $0.2506 | 0.0008553 | 0.053327 | 257.01 | 0xdf...9de0 | |
| 04/16/2026 | 6:24:46 AM | sell | $48.75 | $0.2506 | 0.0006475 | 0.053329 | 194.51 | 0xb7...ecab | |
| 04/16/2026 | 6:24:34 AM | sell | $47.79 | $0.2506 | 0.0006349 | 0.053329 | 190.68 | 0x1c...dfd2 | |
| 04/16/2026 | 6:24:23 AM | buy | $53.63 | $0.2506 | 0.0007133 | 0.053333 | 214 | 0x05...0258 |