WhatToFarm
/
Get started
12 Swap

Info about ADA-BTCB pair

Price USD
$0.2644
Price
0.053757 BTCB
TVL
$69,634.22
MKT CAP
$119.5M
5m
-0.89%
1h
0.50%
4h
0.41%
24h
3.08%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0xB3D40D30a66131Eb85a8943faB32af89b27379bB
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ADA:
172,117.64
Pooled BTCB:
$0.3421

ADA/BTCB price stats on BNB Chain

As of March 10, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2644. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $99,443.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,497,574.92. The liquidity pool contract is 0xB3D40D30a66131Eb85a8943faB32af89b27379bB with total value locked (TVL) of $69,634.22. The ADA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BTCB with the contract address 0xB3D40D30a66131Eb85a8943faB32af89b27379bB is $69,634.22.

The total transactions of ADA/BTCB is 2117 in the last 24 hours, 996 of which are buy transactions, and 1121 are sales transactions.

ADA/BTCB pool has a trading volume of $99,443.84 in the last 24 hours.

The exchange rate of 1 ADA to BTCB is 0.000003757, captured at 1:16 PM UTC.

The price of converting 1 ADA to USD is $0.2644 today.

ADA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/10/20261:15:32 PMsell$50.05$0.26440.00071130.053757189.3
0xD2e...9C00
0x08...ad34
03/10/20261:15:27 PMsell$54.74$0.26440.00077810.053758207.04
0xD2e...9C00
0x12...fd18
03/10/20261:15:25 PMsell$46.69$0.26440.00066380.053759176.56
0xD2e...9C00
0xa7...266f
03/10/20261:15:05 PMsell$49.97$0.26660.00070480.05376187.43
0xD2e...9C00
0xc6...977a
03/10/20261:15:04 PMsell$61.58$0.26660.00086880.053761230.99
0xD2e...9C00
0x0e...b064
03/10/20261:15:00 PMsell$52$0.26660.00073380.053762195.04
0xD2e...9C00
0xfa...5a45
03/10/20261:13:17 PMsell$1.02$0.26660.00001440.0537623.82
0x634...2b1b
0xad...1234
03/10/20261:13:05 PMbuy$70.88$0.26660.0010010.053765265.87
0xD2e...9C00
0x07...1677
03/10/20261:12:41 PMsell$66.69$0.26660.0009410.053762250.12
0xD2e...9C00
0x20...401d
03/10/20261:12:18 PMsell$58.6$0.26660.0008270.053763219.77
0xD2e...9C00
0x52...7efc
03/10/20261:12:14 PMsell$92.61$0.26660.0013070.053764347.35
0xD2e...9C00
0x87...bf43
03/10/20261:12:02 PMsell$91.69$0.26660.0012950.053766343.91
0xD2e...9C00
0x94...a138
03/10/20261:11:25 PMbuy$2.84$0.26530.000040410.0537710.71
0x214...865a
0xd3...da5c
03/10/20261:10:44 PMsell$2.97$0.26530.000042240.05376611.21
0x214...865a
0x6d...5172
03/10/20261:10:39 PMsell$9.65$0.26530.00013710.05376736.4
0x903...Ef58
0x09...2ed3
03/10/20261:10:27 PMsell$20.68$0.26670.0002920.05376777.52
0xf7c...8a9a
0x34...dbbd
03/10/20261:10:08 PMsell$1.19$0.26670.000016880.0537674.48
0xD0c...A6b2
0xe7...2a61
03/10/20261:10:08 PMsell$75.21$0.26670.0010610.053764281.92
0x903...Ef58
0xa2...906f
03/10/20261:10:08 PMbuy$194.35$0.26670.0027460.053769728.45
0x0f0...8280
0xf7...3911
03/10/20261:10:04 PMsell$62.52$0.26670.00088250.053765234.35
0x903...Ef58
0x1a...38a1