WhatToFarm
/
Get started
12 Swap

Info about ADA-BTCB pair

Price USD
$0.2493
Price
0.053328 BTCB
TVL
$64,978.11
MKT CAP
$112.7M
5m
-0.53%
1h
0.08%
4h
0.42%
24h
4.25%
Share
TXNS
2K
Buys
743
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0xB3D40D30a66131Eb85a8943faB32af89b27379bB
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ADA:
233,550.8
Pooled BTCB:
$0.08999

ADA/BTCB price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX PancakeSwap V3 is $0.2493. ADA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $87,781.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,664,769.40. The liquidity pool contract is 0xB3D40D30a66131Eb85a8943faB32af89b27379bB with total value locked (TVL) of $64,978.11. The ADA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BTCB with the contract address 0xB3D40D30a66131Eb85a8943faB32af89b27379bB is $64,978.11.

The total transactions of ADA/BTCB is 1745 in the last 24 hours, 743 of which are buy transactions, and 1002 are sales transactions.

ADA/BTCB pool has a trading volume of $87,781.15 in the last 24 hours.

The exchange rate of 1 ADA to BTCB is 0.000003328, captured at 6:33 AM UTC.

The price of converting 1 ADA to USD is $0.2493 today.

ADA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/16/20266:32:01 AMbuy$64.34$0.24930.00085910.053328258.11
0x907...5684
0xa3...42a3
04/16/20266:30:22 AMbuy$92.1$0.24930.0012290.053327369.45
0x907...5684
0xf3...5a39
04/16/20266:29:18 AMbuy$51.56$0.24930.00068810.053327206.81
0xc42...341E
0x75...d3e8
04/16/20266:29:20 AMsell$70.07$0.24930.00093420.053323281.08
0x907...5684
0x28...9433
04/16/20266:28:09 AMbuy$1.28$0.25060.00001710.0533265.14
0x62a...4069
0x56...e493
04/16/20266:28:09 AMbuy$2.58$0.25060.000034330.05332610.32
0x62a...4069
0x56...e493
04/16/20266:27:59 AMsell$56.04$0.25060.00074310.053323223.58
0x907...5684
0x08...b1b8
04/16/20266:27:43 AMsell$120.57$0.25060.0015990.053325481.05
0x907...5684
0xdd...5aff
04/16/20266:27:44 AMbuy$2.51$0.25060.000033350.05332710.02
0x05E...3067
0x1a...441e
04/16/20266:27:42 AMbuy$97.23$0.25060.0012910.053329387.96
0xc42...341E
0x32...5de2
04/16/20266:27:23 AMbuy$2$0.25060.000026650.0533288
0x2A2...3dE4
0xe5...b18b
04/16/20266:27:23 AMbuy$3.26$0.25060.000043370.05332813.03
0x8EF...18A1
0xb9...a257
04/16/20266:27:15 AMsell$49.73$0.25060.00065970.053325198.42
0x907...5684
0x4a...86ad
04/16/20266:25:55 AMsell$45.47$0.25060.00060340.053326181.42
0x907...5684
0x68...c0de
04/16/20266:25:02 AMsell$54.39$0.25060.00072190.053326217.01
0x907...5684
0x6e...acd2
04/16/20266:24:58 AMbuy$2.64$0.25060.000035080.0533310.53
0xa1E...4070
0xcf...4d93
04/16/20266:24:56 AMsell$64.41$0.25060.00085530.053327257.01
0x907...5684
0xdf...9de0
04/16/20266:24:46 AMsell$48.75$0.25060.00064750.053329194.51
0x907...5684
0xb7...ecab
04/16/20266:24:34 AMsell$47.79$0.25060.00063490.053329190.68
0x907...5684
0x1c...dfd2
04/16/20266:24:23 AMbuy$53.63$0.25060.00071330.053333214
0xc42...341E
0x05...0258