- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-AIG LPs
Info about ADA-AIG pair
- Pooled ADA:
- 8,377.56
- Pooled AIG:
- $471.42
ADA/AIG price stats on BNB Chain
As of September 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.7951. ADA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $68.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $359,346,900.54. The liquidity pool contract is 0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77 with total value locked (TVL) of $13,238.03. The ADA/AIG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/AIG now?
The current liquidity of ADA/AIG with the contract address 0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77 is $13,238.03.
How many transactions are there in the ADA/AIG pool in the last 24 hours?
The total transactions of ADA/AIG is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/AIG pool in the last 24 hours?
ADA/AIG pool has a trading volume of $68.65 in the last 24 hours.
What is the exchange rate of 1 ADA to AIG?
The exchange rate of 1 ADA to AIG is 0.05685, captured at 10:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7951 today.
ADA-AIG price chart
| Date | Time | Price $ | Price AIG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:48:25 PM | buy | $0.5924 | $0.7951 | 0.04236 | 0.05685 | 0.745 | 0x91...8fb6 | |
| 09/29/2025 | 2:15:35 PM | buy | $13.63 | $0.8034 | 0.9624 | 0.05673 | 16.96 | 0xf6...c22d | |
| 09/28/2025 | 10:47:29 PM | buy | $13.54 | $0.7947 | 0.9628 | 0.0565 | 17.04 | 0xed...a68c | |
| 09/28/2025 | 10:07:01 PM | buy | $13.61 | $0.7938 | 0.9647 | 0.05627 | 17.14 | 0x77...a570 | |
| 09/28/2025 | 10:06:12 PM | buy | $13.64 | $0.7928 | 0.9648 | 0.05604 | 17.21 | 0xea...09ea | |
| 09/28/2025 | 8:46:15 PM | buy | $13.62 | $0.7873 | 0.9657 | 0.05581 | 17.3 | 0xb7...1321 | |
| 09/26/2025 | 6:01:26 PM | buy | $13.37 | $0.7683 | 0.9674 | 0.05558 | 17.4 | 0x0e...1e8c | |
| 09/25/2025 | 6:04:26 PM | sell | $7.76 | $0.7495 | 0.5636 | 0.05443 | 10.35 | 0xb8...244a | |
| 09/25/2025 | 5:37:04 PM | sell | $17.76 | $0.7863 | 1.23 | 0.05464 | 22.58 | 0x90...8a6a | |
| 09/25/2025 | 5:36:34 PM | sell | $13.72 | $0.7636 | 0.9866 | 0.0549 | 17.96 | 0xd6...69d7 | |
| 09/25/2025 | 5:15:05 PM | sell | $13.63 | $0.762 | 0.9862 | 0.05513 | 17.88 | 0x8f...a4d0 | |
| 09/25/2025 | 5:09:22 PM | sell | $13.62 | $0.7659 | 0.9849 | 0.05537 | 17.78 | 0x91...bfb7 | |
| 09/25/2025 | 12:29:23 PM | sell | $13.37 | $0.7558 | 0.984 | 0.0556 | 17.69 | 0xb0...8897 | |
| 09/25/2025 | 11:47:31 AM | sell | $15.42 | $0.752 | 1.14 | 0.05585 | 20.5 | 0x11...7c8e | |
| 09/25/2025 | 7:43:46 AM | buy | $108.51 | $0.7619 | 8 | 0.05616 | 142.42 | 0xc1...edbc | |
| 09/25/2025 | 4:56:40 AM | sell | $13.25 | $0.7584 | 0.9474 | 0.05423 | 17.46 | 0x05...fb7d | |
| 09/25/2025 | 4:19:46 AM | sell | $15.38 | $0.7603 | 1.1 | 0.05447 | 20.23 | 0x40...3b1f | |
| 09/24/2025 | 4:05:41 AM | sell | $12.85 | $0.7617 | 0.9232 | 0.05471 | 16.87 | 0x71...79d2 | |
| 09/24/2025 | 3:29:28 AM | sell | $18.42 | $0.7491 | 1.35 | 0.05498 | 24.59 | 0x28...a232 | |
| 09/23/2025 | 3:03:53 AM | sell | $15.85 | $0.8028 | 1.09 | 0.05526 | 19.75 | 0xc2...b929 |