- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-AIG LPs
Info about ADA-AIG pair
- Pooled ADA:
- 9,222.88
- Pooled AIG:
- $432.08
ADA/AIG price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX PancakeSwap V3 is $0.6436. ADA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $108.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77 with total value locked (TVL) of $11,914.07. The ADA/AIG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/AIG now?
The current liquidity of ADA/AIG with the contract address 0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77 is $11,914.07.
How many transactions are there in the ADA/AIG pool in the last 24 hours?
The total transactions of ADA/AIG is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/AIG pool in the last 24 hours?
ADA/AIG pool has a trading volume of $108.27 in the last 24 hours.
What is the exchange rate of 1 ADA to AIG?
The exchange rate of 1 ADA to AIG is 0.04652, captured at 11:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6436 today.
ADA-AIG price chart
| Date | Time | Price $ | Price AIG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:41:36 PM | sell | $10.98 | $0.6436 | 0.7939 | 0.04652 | 17.06 | 0x89...2ab4 | |
| 10/29/2025 | 6:41:10 PM | sell | $11.84 | $0.6436 | 0.8592 | 0.0467 | 18.39 | 0x75...c097 | |
| 10/29/2025 | 6:41:06 PM | sell | $9.54 | $0.6436 | 0.6948 | 0.04687 | 14.82 | 0xb6...3b48 | |
| 10/28/2025 | 9:08:05 PM | sell | $15.1 | $0.6393 | 1.11 | 0.04706 | 23.61 | 0xe3...1344 | |
| 10/28/2025 | 8:37:07 PM | sell | $10.58 | $0.6469 | 0.7734 | 0.04727 | 16.36 | 0xb0...402b | |
| 10/28/2025 | 8:19:42 PM | sell | $13.86 | $0.6466 | 1.01 | 0.04746 | 21.45 | 0x41...c6ac | |
| 10/28/2025 | 8:19:16 PM | sell | $9.96 | $0.649 | 0.7318 | 0.04766 | 15.35 | 0xf5...ebb0 | |
| 10/28/2025 | 8:07:09 PM | sell | $12.45 | $0.6492 | 0.9176 | 0.04784 | 19.18 | 0x38...ec55 | |
| 10/28/2025 | 7:57:34 PM | sell | $7.05 | $0.6546 | 0.5171 | 0.04799 | 10.77 | 0x7b...fb3c | |
| 10/28/2025 | 7:49:52 PM | sell | $6.87 | $0.6546 | 0.5052 | 0.04811 | 10.5 | 0x6a...f68e | |
| 10/28/2025 | 6:18:13 AM | sell | $7.77 | $0.6581 | 0.5697 | 0.04822 | 11.81 | 0xee...40df | |
| 10/28/2025 | 5:53:11 AM | sell | $8.76 | $0.661 | 0.6409 | 0.04836 | 13.25 | 0xd2...9483 | |
| 10/27/2025 | 1:50:51 AM | buy | $7.88 | $0.6887 | 0.5646 | 0.04935 | 11.44 | 0x46...6893 | |
| 10/27/2025 | 12:36:03 AM | buy | $13.94 | $0.6793 | 1 | 0.04917 | 20.52 | 0x0d...10c1 | |
| 10/26/2025 | 11:04:07 PM | buy | $6.8 | $0.6813 | 0.4892 | 0.04901 | 9.98 | 0x6e...f138 | |
| 10/26/2025 | 10:03:51 PM | buy | $10.14 | $0.6839 | 0.7248 | 0.04887 | 14.83 | 0xe9...d60c | |
| 10/26/2025 | 1:44:30 PM | buy | $9.62 | $0.6787 | 0.6911 | 0.04872 | 14.18 | 0xb3...9a74 | |
| 10/26/2025 | 1:26:06 PM | buy | $9.33 | $0.6753 | 0.6715 | 0.04857 | 13.82 | 0x93...4216 | |
| 10/26/2025 | 12:01:13 PM | buy | $10.54 | $0.6755 | 0.756 | 0.04841 | 15.61 | 0x8f...f728 | |
| 10/26/2025 | 11:59:06 AM | buy | $8.7 | $0.6699 | 0.6273 | 0.04826 | 13 | 0x45...a8af |