- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 17,635.31
- Pooled BUSD:
- $211.85
ACT/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ACT token on DEX PancakeSwap V3 is $0.016. ACT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.06. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $35,786,551.36. The liquidity pool contract is 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 with total value locked (TVL) of $494.18. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 is $494.18.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.016, captured at 10:30 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.016 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:15:16 PM | sell | $1.72 | $0.01636 | 1.72 | 0.01636 | 105.71 | 0x27...14b7 | |
| 12/19/2025 | 4:15:16 PM | buy | $0.01235 | $0.016 | 0.01235 | 0.016 | 0.7718 | 0x13...3261 | |
| 12/19/2025 | 4:15:15 PM | buy | $2.11 | $0.01629 | 2.11 | 0.01629 | 129.82 | 0xc3...b3ff | |
| 12/19/2025 | 12:41:03 PM | sell | $0.3579 | $0.0159 | 0.3579 | 0.0159 | 22.5 | 0xd6...8085 | |
| 12/18/2025 | 6:50:30 PM | buy | $0.2461 | $0.01594 | 0.2461 | 0.01594 | 15.44 | 0xf7...28b1 | |
| 12/18/2025 | 5:51:06 PM | sell | $0.4959 | $0.01597 | 0.4959 | 0.01597 | 31.03 | 0x11...3e6b | |
| 12/18/2025 | 5:09:27 PM | buy | $0.1004 | $0.01608 | 0.1004 | 0.01608 | 6.24 | 0xc0...d39a | |
| 12/18/2025 | 3:46:54 PM | buy | $0.3553 | $0.01598 | 0.3553 | 0.01598 | 22.23 | 0x73...06fe | |
| 12/18/2025 | 2:53:06 PM | buy | $0.01593 | $0.0159 | 0.01593 | 0.0159 | 1 | 0x39...0c64 | |
| 12/18/2025 | 12:51:00 PM | sell | $0.833 | $0.01606 | 0.833 | 0.01606 | 51.86 | 0xc7...04a4 | |
| 12/18/2025 | 12:19:44 PM | sell | $0.5024 | $0.01635 | 0.5024 | 0.01635 | 30.72 | 0x21...58ce | |
| 12/18/2025 | 10:47:44 AM | sell | $0.3477 | $0.01653 | 0.3477 | 0.01653 | 21.02 | 0x4a...e77d | |
| 12/18/2025 | 8:43:45 AM | buy | $0.4894 | $0.01652 | 0.4894 | 0.01652 | 29.61 | 0x99...0f71 | |
| 12/17/2025 | 8:07:53 PM | sell | $0.6264 | $0.01653 | 0.6264 | 0.01653 | 37.88 | 0x40...4141 | |
| 12/17/2025 | 6:25:03 PM | buy | $0.4684 | $0.01658 | 0.4684 | 0.01658 | 28.23 | 0xd9...38d0 | |
| 12/17/2025 | 7:17:57 AM | sell | $0.3467 | $0.01654 | 0.3467 | 0.01654 | 20.95 | 0x52...1b43 | |
| 12/17/2025 | 6:08:23 AM | buy | $0.09971 | $0.01661 | 0.09971 | 0.01661 | 6 | 0xd8...844d | |
| 12/17/2025 | 12:45:39 AM | buy | $0.2404 | $0.01654 | 0.2404 | 0.01654 | 14.53 | 0x39...03bb | |
| 12/16/2025 | 10:41:00 PM | buy | $0.01831 | $0.01648 | 0.01831 | 0.01648 | 1.11 | 0xa1...4b0b | |
| 12/16/2025 | 9:51:56 PM | sell | $1.18 | $0.01672 | 1.18 | 0.01672 | 70.92 | 0x54...3647 |