- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 11.33M
- Pooled BUSD:
- $1,681.42
ACT/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of ACT token on DEX PancakeSwap V3 is $0.05981. ACT price is down -16.38% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $19,186.76. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $133,714,706.04. The liquidity pool contract is 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 with total value locked (TVL) of $3,362.86. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 is $3,362.86.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 611 in the last 24 hours, 302 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $19,186.76 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.05981, captured at 7:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.05981 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:33:07 PM | sell | $4.89 | $0.05981 | 4.89 | 0.05981 | 81.86 | 0x4a...6d0a | |
| 04/26/2025 | 7:32:55 PM | buy | $1.17 | $0.0599 | 1.17 | 0.0599 | 19.64 | 0xa0...c6a6 | |
| 04/26/2025 | 7:32:55 PM | sell | $0.6383 | $0.05984 | 0.6383 | 0.05984 | 10.66 | 0x5a...0974 | |
| 04/26/2025 | 7:32:49 PM | buy | $51.93 | $0.0596 | 51.93 | 0.0596 | 871.27 | 0x68...0e1d | |
| 04/26/2025 | 7:32:52 PM | sell | $1.32 | $0.05984 | 1.32 | 0.05984 | 22.2 | 0x96...ccc3 | |
| 04/26/2025 | 7:32:52 PM | buy | $0.1012 | $0.05991 | 0.1012 | 0.05991 | 1.68 | 0x3b...c5dd | |
| 04/26/2025 | 6:40:48 PM | sell | $4.52 | $0.05926 | 4.52 | 0.05926 | 76.29 | 0xd2...48b9 | |
| 04/26/2025 | 6:39:51 PM | sell | $48.73 | $0.05958 | 48.73 | 0.05958 | 817.97 | 0xe2...f679 | |
| 04/26/2025 | 6:11:42 PM | sell | $2.5 | $0.05988 | 2.5 | 0.05988 | 41.75 | 0x94...cf67 | |
| 04/26/2025 | 5:41:54 PM | buy | $36.96 | $0.05974 | 36.96 | 0.05974 | 618.74 | 0x97...4089 | |
| 04/26/2025 | 5:38:51 PM | buy | $62.05 | $0.05915 | 62.05 | 0.05915 | 1,048.96 | 0xaa...b735 | |
| 04/26/2025 | 5:36:48 PM | sell | $87.35 | $0.05924 | 87.35 | 0.05924 | 1,474.38 | 0xf2...5c34 | |
| 04/26/2025 | 5:35:12 PM | sell | $31.15 | $0.05994 | 31.15 | 0.05994 | 519.68 | 0xa1...81c8 | |
| 04/26/2025 | 5:30:42 PM | sell | $3.98 | $0.06015 | 3.98 | 0.06015 | 66.16 | 0x8e...f7b3 | |
| 04/26/2025 | 5:23:24 PM | sell | $6.22 | $0.06021 | 6.22 | 0.06021 | 103.37 | 0x63...639f | |
| 04/26/2025 | 5:17:27 PM | sell | $0.2082 | $0.06025 | 0.2082 | 0.06025 | 3.45 | 0xe3...579c | |
| 04/26/2025 | 5:16:27 PM | sell | $3.85 | $0.06027 | 3.85 | 0.06027 | 64.01 | 0x3a...77cb | |
| 04/26/2025 | 5:10:27 PM | sell | $2.73 | $0.06031 | 2.73 | 0.06031 | 45.32 | 0x8a...2bba | |
| 04/26/2025 | 5:04:00 PM | sell | $3.61 | $0.06035 | 3.61 | 0.06035 | 59.93 | 0xce...3267 | |
| 04/26/2025 | 4:55:39 PM | sell | $1.39 | $0.06038 | 1.39 | 0.06038 | 23.02 | 0x7b...27e8 |