- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 1.3
- Pooled BUSD:
- $111.84
ACT/BUSD price stats on BNB Chain
As of September 17, 2024, the current price of ACT token on DEX PancakeSwap V3 is $0.005097. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,116,833.85. The liquidity pool contract is 0xbF0816D0119B741d483aA41B6E988FFe30602Dc4 with total value locked (TVL) of $111.85. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xbF0816D0119B741d483aA41B6E988FFe30602Dc4 is $111.85.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.005097, captured at 7:37 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.005097 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2023 | 8:12:57 PM | buy | $51.42 | $0.005097 | 51.42 | 0.005097 | 10,088.18 | 0xb2...7ca9 | |
| 10/15/2023 | 4:11:17 PM | sell | $5.03 | $0.005608 | 5.03 | 0.005608 | 897.9 | 0x31...e5b8 | |
| 10/09/2023 | 3:26:31 PM | sell | $0.6383 | $0.007233 | 0.6383 | 0.007233 | 88.25 | 0x7b...53ee | |
| 09/02/2023 | 1:00:14 PM | sell | $285.25 | $0.008477 | 285.25 | 0.008477 | 33,648.97 | 0x83...e0bc | |
| 09/01/2023 | 3:58:34 PM | sell | $2.05 | $0.008713 | 2.05 | 0.008713 | 235.76 | 0x2e...c79c | |
| 09/01/2023 | 3:56:49 PM | sell | $10.1 | $0.008722 | 10.1 | 0.008722 | 1,157.97 | 0x6c...9cad | |
| 08/30/2023 | 9:19:28 AM | buy | $62.62 | $0.008733 | 62.62 | 0.008733 | 7,170.38 | 0x82...e30e | |
| 08/29/2023 | 9:25:00 AM | buy | $9.99 | $0.008723 | 9.99 | 0.008723 | 1,145.22 | 0x66...7906 | |
| 08/29/2023 | 8:52:09 AM | buy | $0.7191 | $0.008716 | 0.7191 | 0.008716 | 82.5 | 0xa8...e22f | |
| 08/29/2023 | 8:30:41 AM | buy | $1 | $0.008715 | 1 | 0.008715 | 114.74 | 0x88...ad3f | |
| 08/29/2023 | 8:24:08 AM | sell | $1.26 | $0.008713 | 1.26 | 0.008713 | 145 | 0x91...4be1 | |
| 08/29/2023 | 8:21:05 AM | sell | $1.08 | $0.008715 | 1.08 | 0.008715 | 125 | 0x22...820f | |
| 08/29/2023 | 6:33:45 AM | buy | $1.55 | $0.008717 | 1.55 | 0.008717 | 178.44 | 0xb3...2130 | |
| 08/29/2023 | 6:33:21 AM | buy | $3.28 | $0.008715 | 3.28 | 0.008715 | 377.17 | 0x67...da4f | |
| 08/29/2023 | 5:37:24 AM | buy | $2.27 | $0.008714 | 2.27 | 0.008714 | 260.86 | 0x53...7b6f | |
| 08/29/2023 | 4:14:18 AM | sell | $24.11 | $0.008718 | 24.11 | 0.008718 | 2,766.31 | 0x87...f297 | |
| 08/29/2023 | 3:59:57 AM | buy | $565.23 | $0.008724 | 565.23 | 0.008724 | 64,784.94 | 0x88...8412 | |
| 08/29/2023 | 3:59:45 AM | buy | $13.21 | $0.008722 | 13.21 | 0.008722 | 1,514.82 | 0xea...1270 | |
| 08/29/2023 | 2:59:21 AM | sell | $3 | $0.00872 | 3 | 0.00872 | 344.01 | 0x1d...2b61 |