- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ACRIA-WBNB LPs
Info about ACRIA-WBNB pair
- Pooled ACRIA:
- 5.07M
- Pooled WBNB:
- $7.29
ACRIA/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ACRIA token on DEX PancakeSwap V3 is $0.03295. ACRIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACRIA token contract is 0x44F5909E97E1CBf5FBbDF0FC92FD83cde5d5c58A with a market cap $4,284,048.70. The liquidity pool contract is 0x0f74D4Bf3c707b191e60BE614a0E7e318f52e7aE with total value locked (TVL) of $9,696.61. The ACRIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACRIA/WBNB now?
The current liquidity of ACRIA/WBNB with the contract address 0x0f74D4Bf3c707b191e60BE614a0E7e318f52e7aE is $9,696.61.
How many transactions are there in the ACRIA/WBNB pool in the last 24 hours?
The total transactions of ACRIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACRIA/WBNB pool in the last 24 hours?
ACRIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACRIA to WBNB?
The exchange rate of 1 ACRIA to WBNB is 0.00005485, captured at 12:19 PM UTC.
How much is 1 ACRIA in dollars?
The price of converting 1 ACRIA to USD is $0.03295 today.
ACRIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2024 | 10:19:15 PM | buy | $14.99 | $0.03295 | 0.02495 | 0.00005485 | 454.94 | 0x3b...2df2 | |
| 04/17/2024 | 10:29:46 AM | buy | $40.51 | $0.02974 | 0.07486 | 0.00005496 | 1,362.11 | 0xd6...dde1 | |
| 04/13/2024 | 6:51:45 PM | sell | $13.69 | $0.03165 | 0.02361 | 0.00005457 | 432.62 | 0x8b...7ad4 | |
| 04/13/2024 | 6:51:45 PM | sell | $65.22 | $0.03177 | 0.1124 | 0.00005477 | 2,053.09 | 0x32...5993 | |
| 04/13/2024 | 6:51:42 PM | sell | $20.06 | $0.03182 | 0.03456 | 0.00005482 | 630.45 | 0x8f...a173 | |
| 04/13/2024 | 6:51:42 PM | buy | $99.33 | $0.03195 | 0.171 | 0.00005503 | 3,108.92 | 0x0f...02b2 | |
| 04/10/2024 | 5:55:51 AM | sell | $13.88 | $0.03175 | 0.02387 | 0.00005457 | 437.38 | 0x15...a69b | |
| 04/10/2024 | 5:55:51 AM | buy | $13.93 | $0.0319 | 0.02394 | 0.00005484 | 436.59 | 0xf8...e5ac | |
| 04/09/2024 | 5:35:20 AM | sell | $3.18 | $0.0318 | 0.005465 | 0.00005452 | 100.22 | 0xff...333a | |
| 04/09/2024 | 5:35:20 AM | buy | $3.19 | $0.03196 | 0.00548 | 0.0000548 | 100 | 0x0e...f3aa | |
| 04/02/2024 | 9:06:56 PM | sell | $9.41 | $0.03052 | 0.01689 | 0.00005479 | 308.39 | 0x59...d1b9 | |
| 04/02/2024 | 9:06:56 PM | buy | $48.46 | $0.03062 | 0.087 | 0.00005497 | 1,582.43 | 0x1e...d0cb | |
| 04/02/2024 | 7:16:33 PM | sell | $46.17 | $0.03045 | 0.08304 | 0.00005477 | 1,516 | 0xa0...0ddd | |
| 04/02/2024 | 7:04:30 PM | sell | $15.22 | $0.03055 | 0.02732 | 0.00005481 | 498.43 | 0x10...3cb9 | |
| 04/02/2024 | 7:04:27 PM | sell | $45.23 | $0.03056 | 0.08116 | 0.00005483 | 1,480.11 | 0xa6...f3d5 | |
| 04/02/2024 | 3:22:48 PM | buy | $15.24 | $0.03057 | 0.02735 | 0.00005486 | 498.53 | 0x01...3e31 | |
| 04/02/2024 | 2:35:18 PM | sell | $45.44 | $0.03065 | 0.08109 | 0.0000547 | 1,482.51 | 0xf8...4c10 | |
| 04/02/2024 | 2:09:59 PM | sell | $60.72 | $0.03036 | 0.1096 | 0.00005481 | 2,000 | 0x3e...a7ac | |
| 04/02/2024 | 1:39:01 PM | sell | $2.09 | $0.02992 | 0.003816 | 0.00005452 | 70 | 0x02...f647 | |
| 04/02/2024 | 1:31:30 PM | sell | $24.05 | $0.03006 | 0.04371 | 0.00005464 | 800 | 0x14...0223 |