WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.0001507
Price
0.062125 WBNB
TVL
$89,995.68
MKT CAP
$150.8K
5m
-8.28%
1h
41.84%
4h
151%
24h
151%
Share
TXNS
2K
Buys
1K
Sells
489
Volume
165K
Telegram price alerts
Pair:
0xC0904939Bd7D8fd3c3a1B591DD0FA1DA0c7C028A
ABCD:
0x52EBACf436f01128C4b03FfE94D03C37B35AAbCD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
298.14M
Pooled WBNB:
$63.47

ABCD/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ABCD token on DEX PancakeSwap V3 is $0.0001507. ABCD price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $165,392.57. ABCD token contract is 0x52EBACf436f01128C4b03FfE94D03C37B35AAbCD with a market cap $150,789.60. The liquidity pool contract is 0xC0904939Bd7D8fd3c3a1B591DD0FA1DA0c7C028A with total value locked (TVL) of $89,995.68. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xC0904939Bd7D8fd3c3a1B591DD0FA1DA0c7C028A is $89,995.68.

The total transactions of ABCD/WBNB is 1723 in the last 24 hours, 1234 of which are buy transactions, and 489 are sales transactions.

ABCD/WBNB pool has a trading volume of $165,392.57 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000002125, captured at 6:11 PM UTC.

The price of converting 1 ABCD to USD is $0.0001507 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:10:44 PMsell$32.16$0.00015070.045320.062125213,303.98
0xAd2...6Ec6
0xcc...f4c4
09/10/20266:08:53 PMsell$83.63$0.0001520.11710.06213550,063.91
0xFFd...c2A6
0x4d...e834
09/10/20266:08:48 PMsell$467.3$0.00015570.65480.0621823M
0x03C...8451
0x15...9dd0
09/10/20266:08:50 PMsell$266.4$0.00015320.37330.0621471.74M
0x442...3202
0x63...5ee6
09/10/20266:08:31 PMsell$127.2$0.00015770.17830.062211806,302.76
0x523...72c4
0x1b...359e
09/10/20266:07:59 PMsell$301.08$0.00015840.42420.0622321.9M
0x66A...3A53
0x77...c7dd
09/10/20266:07:58 PMbuy$141.37$0.00016220.19920.062286871,252.18
0x169...69C5
0xce...b64e
09/10/20266:07:24 PMsell$38.28$0.00015940.053670.062235240,087.37
0xf52...4272
0x8b...9d89
09/10/20266:07:05 PMbuy$38.91$0.00016270.054560.062281239,170.34
0xCE8...c361
0xf8...b87d
09/10/20266:06:56 PMsell$129.5$0.00015890.18240.06224814,562.46
0x1a8...8209
0xf7...f4d0
09/10/20266:06:51 PMsell$62.96$0.00015960.088720.062249394,341.68
0x57c...da8d
0xc2...4ca4
09/10/20266:06:42 PMsell$0.9743$0.00016070.0013650.0622536,062.84
0x6f9...e29d
0x16...b229
09/10/20266:06:06 PMsell$19.26$0.00016070.0270.062254119,818.15
0xB08...0038
0x88...5062
09/10/20266:05:50 PMbuy$0.7027$0.00016330.000990.06234,302.98
0xC1f...4657
0x36...4b4d
09/10/20266:05:45 PMbuy$0.7027$0.00016330.000990.06234,303.11
0xC1f...4657
0x5d...7d99
09/10/20266:05:28 PMsell$74.85$0.00016110.10490.062258464,545.09
0xd27...2Ab5
0x5b...7423
09/10/20266:05:23 PMbuy$7.06$0.00016460.00990.06230742,897.65
0xC1f...4657
0xb3...c081
09/10/20266:04:57 PMbuy$56.78$0.00016440.07960.062304345,391.64
0xe62...714f
0xda...281a
09/10/20266:04:54 PMsell$164.88$0.00016150.23110.0622641.02M
0xC1f...4657
0x2e...77ff
09/10/20266:04:11 PMsell$15.31$0.00016210.021470.06227394,458.03
0x3B7...CDf1
0xee...e5d9