- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ABC-WBNB LPs
Info about ABC-WBNB pair
- Pooled ABC:
- 17.63B
- Pooled WBNB:
- $52.52
ABC/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ABC token on DEX PancakeSwap V3 is $0.000002098. ABC price is down -28.97% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $144,147.93. ABC token contract is 0xe819C2Ae87f6Bb322f1571f41C2fBD2c15fEc40B with a market cap $209,820.10. The liquidity pool contract is 0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad with total value locked (TVL) of $68,576.44. The ABC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABC/WBNB now?
The current liquidity of ABC/WBNB with the contract address 0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad is $68,576.44.
How many transactions are there in the ABC/WBNB pool in the last 24 hours?
The total transactions of ABC/WBNB is 703 in the last 24 hours, 351 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ABC/WBNB pool in the last 24 hours?
ABC/WBNB pool has a trading volume of $144,147.93 in the last 24 hours.
What is the exchange rate of 1 ABC to WBNB?
The exchange rate of 1 ABC to WBNB is 0.000000003488, captured at 4:49 AM UTC.
How much is 1 ABC in dollars?
The price of converting 1 ABC to USD is $0.000002098 today.
ABC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:48:54 AM | sell | $104.91 | $0.052098 | 0.1744 | 0.083488 | 50M | 0xfd...e25b | |
| 04/02/2025 | 4:47:12 AM | sell | $3.19 | $0.052104 | 0.005318 | 0.083498 | 1.52M | 0xe7...161b | |
| 04/02/2025 | 4:46:36 AM | sell | $33.04 | $0.052106 | 0.05494 | 0.083502 | 15.69M | 0xa5...49cb | |
| 04/02/2025 | 4:42:09 AM | sell | $15.03 | $0.052109 | 0.025 | 0.083507 | 7.13M | 0xb8...f5d9 | |
| 04/02/2025 | 4:38:27 AM | sell | $61.69 | $0.052114 | 0.1025 | 0.083514 | 29.17M | 0x65...5d18 | |
| 04/02/2025 | 4:35:27 AM | sell | $96.91 | $0.052124 | 0.161 | 0.083529 | 45.63M | 0xf8...94eb | |
| 04/02/2025 | 4:33:45 AM | sell | $441.27 | $0.052156 | 0.733 | 0.083581 | 204.66M | 0x09...02da | |
| 04/02/2025 | 4:32:48 AM | buy | $37 | $0.052224 | 0.06146 | 0.083694 | 16.64M | 0x7b...8faa | |
| 04/02/2025 | 4:32:33 AM | sell | $51.29 | $0.05218 | 0.0852 | 0.083622 | 23.52M | 0x1f...771e | |
| 04/02/2025 | 4:32:03 AM | sell | $352.64 | $0.052204 | 0.5857 | 0.083661 | 159.97M | 0x90...9588 | |
| 04/02/2025 | 4:29:51 AM | buy | $59.62 | $0.052268 | 0.099 | 0.083765 | 26.29M | 0xda...c0be | |
| 04/02/2025 | 4:29:33 AM | sell | $184.49 | $0.05223 | 0.3063 | 0.083703 | 82.72M | 0xc1...b873 | |
| 04/02/2025 | 4:27:06 AM | buy | $57.13 | $0.052281 | 0.09492 | 0.083791 | 25.04M | 0xcc...54c1 | |
| 04/02/2025 | 4:26:39 AM | sell | $426.04 | $0.052258 | 0.7078 | 0.083752 | 188.64M | 0x39...b5e9 | |
| 04/02/2025 | 4:16:57 AM | sell | $33.62 | $0.052286 | 0.05586 | 0.083798 | 14.71M | 0x10...ddee | |
| 04/02/2025 | 4:13:48 AM | buy | $94.49 | $0.052328 | 0.1569 | 0.083869 | 40.58M | 0x5e...246b | |
| 04/02/2025 | 4:13:21 AM | sell | $20.07 | $0.052278 | 0.03334 | 0.083784 | 8.81M | 0x9e...969e | |
| 04/02/2025 | 4:12:21 AM | buy | $11.76 | $0.052325 | 0.01954 | 0.083862 | 5.06M | 0x2c...8119 | |
| 04/02/2025 | 4:06:51 AM | buy | $377.89 | $0.052302 | 0.6273 | 0.083823 | 164.09M | 0x66...45c5 | |
| 04/02/2025 | 4:02:33 AM | buy | $49.89 | $0.052277 | 0.08284 | 0.08378 | 21.91M | 0xfd...65a3 |