- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AB-WBNB LPs
Info about AB-WBNB pair
- Pooled AB:
- 191.64M
- Pooled WBNB:
- $1,185.97
AB/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of AB token on DEX PancakeSwap V3 is $0.01541. AB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 559929 trades with trading volume of $625,417,109.81. AB token contract is 0x95034f653D5D161890836Ad2B6b8cc49D14e029a with a market cap $1,541,328,547.57. The liquidity pool contract is 0xb05500Ea96Db17d28cd0EB30BCB797708F279d36 with total value locked (TVL) of $3,717,226.66. The AB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AB/WBNB now?
The current liquidity of AB/WBNB with the contract address 0xb05500Ea96Db17d28cd0EB30BCB797708F279d36 is $3,717,226.66.
How many transactions are there in the AB/WBNB pool in the last 24 hours?
The total transactions of AB/WBNB is 559929 in the last 24 hours, 278146 of which are buy transactions, and 281783 are sales transactions.
What is the trading volume in the AB/WBNB pool in the last 24 hours?
AB/WBNB pool has a trading volume of $625,417,109.81 in the last 24 hours.
What is the exchange rate of 1 AB to WBNB?
The exchange rate of 1 AB to WBNB is 0.00002394, captured at 6:24 PM UTC.
How much is 1 AB in dollars?
The price of converting 1 AB to USD is $0.01541 today.
AB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 6:23:43 PM | sell | $73.98 | $0.01541 | 0.1149 | 0.00002394 | 4,800.04 | 0x6d...850f | |
| 06/17/2025 | 6:23:43 PM | sell | $1,094.29 | $0.01541 | 1.7 | 0.00002394 | 70,994.42 | 0xe6...920f | |
| 06/17/2025 | 6:23:43 PM | sell | $999.17 | $0.01541 | 1.55 | 0.00002394 | 64,820.05 | 0x68...00d7 | |
| 06/17/2025 | 6:23:40 PM | sell | $56.68 | $0.01541 | 0.08805 | 0.00002394 | 3,677.36 | 0x09...332a | |
| 06/17/2025 | 6:23:40 PM | buy | $1,805.11 | $0.01542 | 2.8 | 0.00002395 | 117,061.44 | 0xfa...5da9 | |
| 06/17/2025 | 6:23:40 PM | buy | $1,931.07 | $0.01541 | 3 | 0.00002395 | 125,253.27 | 0x2c...21f9 | |
| 06/17/2025 | 6:23:39 PM | buy | $1,359.79 | $0.01541 | 2.11 | 0.00002395 | 88,195.33 | 0x0e...10d5 | |
| 06/17/2025 | 6:23:42 PM | buy | $1,067.76 | $0.01542 | 1.65 | 0.00002395 | 69,242.43 | 0x6e...9650 | |
| 06/17/2025 | 6:23:43 PM | sell | $653.73 | $0.01541 | 1.01 | 0.00002394 | 42,407.89 | 0xc2...fc4e | |
| 06/17/2025 | 6:23:40 PM | buy | $1,673.59 | $0.01542 | 2.6 | 0.00002395 | 108,524.84 | 0xe0...996d | |
| 06/17/2025 | 6:23:33 PM | sell | $643.42 | $0.01541 | 0.9995 | 0.00002394 | 41,752.18 | 0x01...200c | |
| 06/17/2025 | 6:23:40 PM | buy | $772.42 | $0.01541 | 1.2 | 0.00002395 | 50,093.13 | 0x7a...f47a | |
| 06/17/2025 | 6:23:37 PM | sell | $1,002.54 | $0.01541 | 1.55 | 0.00002394 | 65,040.15 | 0xd0...de8b | |
| 06/17/2025 | 6:23:37 PM | buy | $514.95 | $0.01541 | 0.8 | 0.00002395 | 33,399.53 | 0x25...8505 | |
| 06/17/2025 | 6:23:36 PM | buy | $683.54 | $0.01541 | 1.06 | 0.00002395 | 44,337.38 | 0x1f...9fcb | |
| 06/17/2025 | 6:23:37 PM | buy | $1,050.39 | $0.01541 | 1.63 | 0.00002395 | 68,130.97 | 0x51...1685 | |
| 06/17/2025 | 6:23:37 PM | sell | $118.93 | $0.01541 | 0.1847 | 0.00002394 | 7,716.03 | 0x05...8ea2 | |
| 06/17/2025 | 6:23:42 PM | sell | $1,874.66 | $0.01541 | 2.91 | 0.00002395 | 121,596.56 | 0x8b...a176 | |
| 06/17/2025 | 6:23:37 PM | sell | $915.63 | $0.01541 | 1.42 | 0.00002394 | 59,400.22 | 0xd2...df8a | |
| 06/17/2025 | 6:23:33 PM | buy | $46.91 | $0.01541 | 0.07288 | 0.00002394 | 3,043.97 | 0x7f...06d3 |