- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AB-WBNB LPs
Info about AB-WBNB pair
- Pooled AB:
- 217.88M
- Pooled WBNB:
- $671.62
AB/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of AB token on DEX PancakeSwap V3 is $0.008452. AB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19588 trades with trading volume of $1,892,265.73. AB token contract is 0x95034f653D5D161890836Ad2B6b8cc49D14e029a with a market cap $845,279,153.89. The liquidity pool contract is 0xb05500Ea96Db17d28cd0EB30BCB797708F279d36 with total value locked (TVL) of $2,382,086.41. The AB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AB/WBNB now?
The current liquidity of AB/WBNB with the contract address 0xb05500Ea96Db17d28cd0EB30BCB797708F279d36 is $2,382,086.41.
How many transactions are there in the AB/WBNB pool in the last 24 hours?
The total transactions of AB/WBNB is 19588 in the last 24 hours, 9765 of which are buy transactions, and 9823 are sales transactions.
What is the trading volume in the AB/WBNB pool in the last 24 hours?
AB/WBNB pool has a trading volume of $1,892,265.73 in the last 24 hours.
What is the exchange rate of 1 AB to WBNB?
The exchange rate of 1 AB to WBNB is 0.0000105, captured at 4:04 PM UTC.
How much is 1 AB in dollars?
The price of converting 1 AB to USD is $0.008452 today.
AB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:04:42 PM | sell | $31.51 | $0.008451 | 0.03916 | 0.0000105 | 3,728.62 | 0x03...39c1 | |
| 07/29/2025 | 4:04:33 PM | sell | $40.07 | $0.008452 | 0.0498 | 0.0000105 | 4,740.56 | 0xa0...7b58 | |
| 07/29/2025 | 4:04:31 PM | buy | $70.22 | $0.008452 | 0.08727 | 0.0000105 | 8,308.44 | 0x3e...d829 | |
| 07/29/2025 | 4:04:31 PM | buy | $75.29 | $0.008454 | 0.09357 | 0.0000105 | 8,906.05 | 0x0c...8b91 | |
| 07/29/2025 | 4:04:25 PM | sell | $115.15 | $0.008451 | 0.1431 | 0.0000105 | 13,626.12 | 0xab...d273 | |
| 07/29/2025 | 4:04:19 PM | buy | $27.28 | $0.008453 | 0.03391 | 0.0000105 | 3,227.84 | 0x39...7497 | |
| 07/29/2025 | 4:04:19 PM | sell | $56.9 | $0.008452 | 0.07072 | 0.0000105 | 6,732.07 | 0x86...f300 | |
| 07/29/2025 | 4:04:18 PM | buy | $49.7 | $0.008453 | 0.06176 | 0.0000105 | 5,879.54 | 0x6f...00fc | |
| 07/29/2025 | 4:04:18 PM | buy | $51.69 | $0.008454 | 0.06424 | 0.0000105 | 6,114.13 | 0x1a...84b8 | |
| 07/29/2025 | 4:04:17 PM | buy | $125.84 | $0.008451 | 0.1563 | 0.0000105 | 14,890.37 | 0xf6...84a8 | |
| 07/29/2025 | 4:04:16 PM | buy | $98.18 | $0.008448 | 0.122 | 0.0000105 | 11,621.67 | 0xca...fdf3 | |
| 07/29/2025 | 4:04:13 PM | buy | $50.78 | $0.008447 | 0.06312 | 0.00001049 | 6,012.55 | 0xea...bf66 | |
| 07/29/2025 | 4:04:02 PM | buy | $50.1 | $0.008444 | 0.06226 | 0.00001049 | 5,932.97 | 0xcf...19f1 | |
| 07/29/2025 | 4:04:03 PM | buy | $49.17 | $0.008445 | 0.06111 | 0.00001049 | 5,822.67 | 0xb9...d4f0 | |
| 07/29/2025 | 4:04:01 PM | buy | $50.64 | $0.008443 | 0.06294 | 0.00001049 | 5,998.32 | 0x3f...c6bf | |
| 07/29/2025 | 4:03:59 PM | buy | $37.77 | $0.008442 | 0.04694 | 0.00001049 | 4,474.52 | 0x6b...e960 | |
| 07/29/2025 | 4:03:57 PM | sell | $53.81 | $0.008441 | 0.06687 | 0.00001049 | 6,374.85 | 0xea...4321 | |
| 07/29/2025 | 4:03:53 PM | sell | $26.06 | $0.008443 | 0.03239 | 0.00001049 | 3,087.27 | 0x63...1dd7 | |
| 07/29/2025 | 4:03:55 PM | sell | $87.6 | $0.008442 | 0.1088 | 0.00001049 | 10,377.35 | 0x83...6f0d | |
| 07/29/2025 | 4:03:55 PM | buy | $13.61 | $0.008443 | 0.01692 | 0.00001049 | 1,612.54 | 0xa6...c80b |