- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 2.91
- Pooled AAVE:
- $252.5
WBNB/AAVE price stats on BNB Chain
As of September 21, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,020.44. WBNB price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $44,388.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,594,355.22. The liquidity pool contract is 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 with total value locked (TVL) of $5,948.96. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 is $5,948.96.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 571 in the last 24 hours, 305 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $44,388.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.52, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,020.44 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:57:26 PM | sell | $1.79 | $289.41 | 0.001759 | 0.2836 | 0.006203 | 0x8c...0120 | |
| 09/21/2025 | 6:57:20 PM | sell | $2.94 | $289.43 | 0.002883 | 0.2836 | 0.01016 | 0xd1...b713 | |
| 09/21/2025 | 6:55:05 PM | sell | $35.32 | $289.42 | 0.03463 | 0.2837 | 0.122 | 0xd6...4f76 | |
| 09/21/2025 | 6:55:05 PM | buy | $101.98 | $289.43 | 0.1 | 0.2838 | 0.3523 | 0xe9...1488 | |
| 09/21/2025 | 6:54:39 PM | buy | $19.38 | $288.85 | 0.01901 | 0.2832 | 0.06712 | 0x6e...c9d9 | |
| 09/21/2025 | 6:54:25 PM | sell | $13.04 | $288.49 | 0.01279 | 0.2829 | 0.04522 | 0x76...324a | |
| 09/21/2025 | 6:54:16 PM | buy | $19.38 | $288.75 | 0.01901 | 0.2832 | 0.06712 | 0x82...1b77 | |
| 09/21/2025 | 6:54:12 PM | sell | $0.3346 | $288.38 | 0.0003282 | 0.2828 | 0.00116 | 0xd7...11f4 | |
| 09/21/2025 | 6:53:57 PM | buy | $19.37 | $288.56 | 0.019 | 0.283 | 0.06714 | 0x6f...a499 | |
| 09/21/2025 | 6:48:52 PM | buy | $19.4 | $288.58 | 0.01902 | 0.2829 | 0.06725 | 0x53...6b6f | |
| 09/21/2025 | 6:45:31 PM | buy | $86.19 | $288.29 | 0.08444 | 0.2824 | 0.2989 | 0x58...0521 | |
| 09/21/2025 | 6:45:31 PM | sell | $146.9 | $287.8 | 0.1439 | 0.2819 | 0.5104 | 0x55...513b | |
| 09/21/2025 | 6:45:31 PM | buy | $52.13 | $287.64 | 0.05107 | 0.2818 | 0.1812 | 0xd9...0663 | |
| 09/21/2025 | 6:32:50 PM | buy | $10.22 | $289.33 | 0.01 | 0.2828 | 0.03535 | 0x97...29ce | |
| 09/21/2025 | 6:26:03 PM | sell | $0.1021 | $289 | 0.0000999 | 0.2825 | 0.0003535 | 0xe9...e800 | |
| 09/21/2025 | 6:25:51 PM | buy | $0.1022 | $289.29 | 0.0001 | 0.2828 | 0.0003535 | 0xac...2876 | |
| 09/21/2025 | 6:16:14 PM | sell | $0.1996 | $289.57 | 0.0001948 | 0.2825 | 0.0006894 | 0x5a...2e0d | |
| 09/21/2025 | 6:16:02 PM | buy | $0.1998 | $289.86 | 0.000195 | 0.2828 | 0.0006894 | 0x10...c959 | |
| 09/21/2025 | 6:12:40 PM | sell | $65.72 | $288.9 | 0.06432 | 0.2827 | 0.2275 | 0xa8...ac2b | |
| 09/21/2025 | 6:12:42 PM | buy | $102.18 | $288.52 | 0.1 | 0.2823 | 0.3541 | 0x03...b371 |