- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 247.42
- Pooled WBNB:
- $10.07
AAVE/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $230.77. AAVE price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $90,532.05. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $92,308,915.88. The liquidity pool contract is 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 with total value locked (TVL) of $68,285.35. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 is $68,285.35.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 854 in the last 24 hours, 354 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $90,532.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2078, captured at 12:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $230.77 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:14:22 PM | buy | $89.74 | $230.77 | 0.08083 | 0.2078 | 0.3888 | 0x70...0628 | |
| 10/20/2025 | 12:14:13 PM | buy | $57.92 | $230.67 | 0.05217 | 0.2077 | 0.251 | 0x48...8b69 | |
| 10/20/2025 | 12:13:43 PM | buy | $57.91 | $230.64 | 0.05215 | 0.2077 | 0.251 | 0xf1...0751 | |
| 10/20/2025 | 12:12:03 PM | buy | $72.14 | $230.59 | 0.06495 | 0.2076 | 0.3128 | 0x4a...faca | |
| 10/20/2025 | 12:11:30 PM | buy | $78.91 | $231.65 | 0.07069 | 0.2075 | 0.3406 | 0x1e...aa0f | |
| 10/20/2025 | 12:08:13 PM | buy | $243.94 | $230.3 | 0.2196 | 0.2073 | 1.05 | 0xc9...d882 | |
| 10/20/2025 | 12:08:09 PM | buy | $5.59 | $230.13 | 0.005033 | 0.2071 | 0.02429 | 0xb8...f00b | |
| 10/20/2025 | 12:08:09 PM | buy | $18.17 | $230.07 | 0.01636 | 0.2071 | 0.079 | 0xb8...f00b | |
| 10/20/2025 | 12:08:09 PM | sell | $425.03 | $230.12 | 0.3826 | 0.2071 | 1.84 | 0x9b...22b0 | |
| 10/20/2025 | 12:08:09 PM | buy | $25.98 | $230.1 | 0.02339 | 0.2071 | 0.1129 | 0xb8...f00b | |
| 10/20/2025 | 12:06:02 PM | buy | $2.71 | $230.65 | 0.002445 | 0.2076 | 0.01177 | 0xe0...ba6e | |
| 10/20/2025 | 12:05:55 PM | buy | $2.34 | $230.65 | 0.002114 | 0.2076 | 0.01018 | 0xe0...87be | |
| 10/20/2025 | 12:05:16 PM | sell | $246.98 | $230.56 | 0.2223 | 0.2075 | 1.07 | 0x69...7d26 | |
| 10/20/2025 | 12:05:16 PM | buy | $20.45 | $230.63 | 0.01841 | 0.2076 | 0.0887 | 0x47...d911 | |
| 10/20/2025 | 12:04:55 PM | buy | $10.4 | $230.95 | 0.009363 | 0.2079 | 0.04503 | 0xc2...d71f | |
| 10/20/2025 | 12:02:55 PM | buy | $1.74 | $230.94 | 0.001572 | 0.2079 | 0.007564 | 0x7a...88b1 | |
| 10/20/2025 | 12:00:57 PM | buy | $13.85 | $230.93 | 0.01247 | 0.2078 | 0.05999 | 0x5c...97e0 | |
| 10/20/2025 | 12:00:49 PM | sell | $84.34 | $230.75 | 0.07593 | 0.2077 | 0.3655 | 0x8a...8cb3 | |
| 10/20/2025 | 11:59:34 AM | sell | $0.1706 | $231.97 | 0.0001528 | 0.2077 | 0.0007355 | 0x8d...0793 | |
| 10/20/2025 | 11:59:10 AM | buy | $0.1708 | $232.2 | 0.000153 | 0.2079 | 0.0007355 | 0x60...273d |