- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 330.84
- Pooled WBNB:
- $43.82
AAVE/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of AAVE token on DEX PancakeSwap V3 is $212.99. AAVE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,590.40. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $85,197,451.60. The liquidity pool contract is 0xe98fC882596C307FF26f8C570532Ed0e93238E9a with total value locked (TVL) of $118,175.06. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xe98fC882596C307FF26f8C570532Ed0e93238E9a is $118,175.06.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $3,590.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1956, captured at 4:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $212.99 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:12:38 AM | sell | $59.9 | $212.99 | 0.05503 | 0.1956 | 0.2812 | 0x6f...c49e | |
| 10/18/2025 | 11:14:11 PM | buy | $59.65 | $217.52 | 0.05475 | 0.1996 | 0.2742 | 0xe1...3ddf | |
| 10/18/2025 | 9:07:24 PM | sell | $36.67 | $214.71 | 0.03341 | 0.1956 | 0.1708 | 0x26...11c0 | |
| 10/18/2025 | 8:52:28 PM | buy | $63.4 | $219.41 | 0.05766 | 0.1995 | 0.2889 | 0xa5...4447 | |
| 10/18/2025 | 8:50:48 PM | buy | $703.56 | $217.64 | 0.6398 | 0.1979 | 3.23 | 0x8e...2aae | |
| 10/18/2025 | 8:38:28 PM | buy | $28.88 | $215.99 | 0.02626 | 0.1964 | 0.1337 | 0xac...0465 | |
| 10/18/2025 | 8:36:03 PM | buy | $30.97 | $215.86 | 0.02816 | 0.1962 | 0.1434 | 0x53...df0d | |
| 10/18/2025 | 8:31:24 PM | buy | $30.36 | $215.72 | 0.0276 | 0.1961 | 0.1407 | 0x8a...e396 | |
| 10/18/2025 | 8:30:55 PM | buy | $33.87 | $215.57 | 0.0308 | 0.196 | 0.1571 | 0xfa...4f70 | |
| 10/18/2025 | 8:07:54 PM | buy | $30.02 | $215.17 | 0.02733 | 0.1958 | 0.1395 | 0x41...347c | |
| 10/18/2025 | 8:05:30 PM | buy | $31.55 | $215.03 | 0.02872 | 0.1957 | 0.1467 | 0xc7...941e | |
| 10/18/2025 | 8:03:26 PM | buy | $37.93 | $215.95 | 0.03436 | 0.1956 | 0.1756 | 0xd8...8bdd | |
| 10/18/2025 | 8:00:49 PM | buy | $33.66 | $215.79 | 0.03049 | 0.1954 | 0.156 | 0xb7...edbd | |
| 10/18/2025 | 8:00:33 PM | buy | $29.87 | $215.64 | 0.02706 | 0.1953 | 0.1385 | 0xcc...768c | |
| 10/18/2025 | 7:59:40 PM | buy | $32.35 | $215.5 | 0.0293 | 0.1952 | 0.1501 | 0x6c...6a25 | |
| 10/18/2025 | 7:40:03 PM | buy | $29.65 | $213.78 | 0.02706 | 0.195 | 0.1387 | 0xd8...3e48 | |
| 10/18/2025 | 7:39:28 PM | buy | $39.57 | $213.62 | 0.03611 | 0.1949 | 0.1852 | 0x8f...642c | |
| 10/18/2025 | 7:34:57 PM | buy | $35.12 | $213.45 | 0.03205 | 0.1947 | 0.1645 | 0x6e...7252 | |
| 10/18/2025 | 7:34:56 PM | buy | $36.18 | $213.29 | 0.03302 | 0.1946 | 0.1696 | 0x7f...a60d | |
| 10/18/2025 | 6:48:01 PM | buy | $32.64 | $212.38 | 0.02989 | 0.1944 | 0.1537 | 0xc3...8178 |