- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 58.92
- Pooled AAVE:
- $268.66
WBNB/AAVE price stats on BNB Chain
As of September 21, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,027.68. WBNB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,891.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,338,593,721.03. The liquidity pool contract is 0xe98fC882596C307FF26f8C570532Ed0e93238E9a with total value locked (TVL) of $139,067.20. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0xe98fC882596C307FF26f8C570532Ed0e93238E9a is $139,067.20.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $4,891.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.51, captured at 7:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,027.68 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 5:06:19 PM | buy | $214.92 | $292.23 | 0.2091 | 0.2843 | 0.7354 | 0xb7...d2bb | |
| 09/21/2025 | 4:07:55 PM | sell | $37.11 | $278.32 | 0.03711 | 0.2783 | 0.1333 | 0x8c...eb27 | |
| 09/21/2025 | 2:13:04 PM | buy | $91.94 | $286.04 | 0.09124 | 0.2838 | 0.3214 | 0x0e...bdd2 | |
| 09/21/2025 | 12:57:55 PM | buy | $44.19 | $281.83 | 0.04446 | 0.2835 | 0.1567 | 0x03...6eb8 | |
| 09/21/2025 | 12:57:39 PM | buy | $48.81 | $281.63 | 0.04911 | 0.2833 | 0.1733 | 0xae...6bfd | |
| 09/21/2025 | 12:52:10 PM | buy | $59.68 | $279.18 | 0.06053 | 0.2831 | 0.2137 | 0x30...184d | |
| 09/21/2025 | 12:45:56 PM | buy | $51.95 | $278.89 | 0.05266 | 0.2827 | 0.1862 | 0x3e...be1d | |
| 09/21/2025 | 12:45:58 PM | buy | $42.57 | $279.1 | 0.04315 | 0.2829 | 0.1525 | 0x1a...f0af | |
| 09/21/2025 | 12:45:05 PM | buy | $54.11 | $278.96 | 0.05479 | 0.2824 | 0.1939 | 0x8b...ed5e | |
| 09/21/2025 | 12:43:12 PM | buy | $43.93 | $278.88 | 0.04446 | 0.2822 | 0.1575 | 0xa7...d888 | |
| 09/21/2025 | 12:43:04 PM | buy | $43.49 | $278.7 | 0.04402 | 0.282 | 0.156 | 0xca...0be8 | |
| 09/21/2025 | 12:42:37 PM | buy | $46.17 | $278.5 | 0.04673 | 0.2818 | 0.1657 | 0x09...627b | |
| 09/21/2025 | 12:36:49 PM | buy | $183.23 | $278.6 | 0.1849 | 0.2812 | 0.6576 | 0xfe...8368 | |
| 09/21/2025 | 12:36:49 PM | buy | $35.36 | $278.85 | 0.03572 | 0.2817 | 0.1268 | 0x46...77ce | |
| 09/21/2025 | 12:13:08 PM | buy | $45.14 | $279.37 | 0.04535 | 0.2806 | 0.1615 | 0xf3...db04 | |
| 09/21/2025 | 12:11:29 PM | buy | $48.04 | $279.81 | 0.04815 | 0.2804 | 0.1716 | 0x2e...ee2b | |
| 09/21/2025 | 4:13:53 AM | buy | $43.03 | $268.46 | 0.04491 | 0.2801 | 0.1602 | 0x37...4bed | |
| 09/21/2025 | 4:13:49 AM | buy | $40.53 | $268.23 | 0.0423 | 0.2799 | 0.1511 | 0x56...4c48 | |
| 09/21/2025 | 4:13:40 AM | buy | $51.98 | $267.98 | 0.05425 | 0.2796 | 0.1939 | 0xf2...6a29 | |
| 09/21/2025 | 2:07:08 AM | sell | $47.68 | $271.38 | 0.04816 | 0.2741 | 0.1757 | 0x0f...c009 |