- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AAPLB-USDT LPs
Info about AAPLB-USDT pair
- Pooled AAPLB:
- 251.13
- Pooled USDT:
- $64,819.64
AAPLB/USDT price stats on BNB Chain
As of July 30, 2026, the current price of AAPLB token on DEX PancakeSwap V3 is $337.13. AAPLB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $61,785.12. AAPLB token contract is 0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A with a market cap $696,317.26. The liquidity pool contract is 0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365 with total value locked (TVL) of $149,486.73. The AAPLB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAPLB/USDT now?
The current liquidity of AAPLB/USDT with the contract address 0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365 is $149,486.73.
How many transactions are there in the AAPLB/USDT pool in the last 24 hours?
The total transactions of AAPLB/USDT is 396 in the last 24 hours, 227 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AAPLB/USDT pool in the last 24 hours?
AAPLB/USDT pool has a trading volume of $61,785.12 in the last 24 hours.
What is the exchange rate of 1 AAPLB to USDT?
The exchange rate of 1 AAPLB to USDT is 337.13, captured at 11:24 AM UTC.
How much is 1 AAPLB in dollars?
The price of converting 1 AAPLB to USD is $337.13 today.
AAPLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:22:41 AM | sell | $424.29 | $337.13 | 424.29 | 337.13 | 1.25 | 0xed...0de5 | |
| 07/30/2026 | 11:09:32 AM | buy | $105.19 | $338.98 | 105.19 | 338.98 | 0.3103 | 0xdc...b6f5 | |
| 07/30/2026 | 10:49:47 AM | buy | $116.64 | $338.87 | 116.64 | 338.87 | 0.3442 | 0x9f...f7bb | |
| 07/30/2026 | 10:33:06 AM | sell | $769.53 | $337.51 | 769.53 | 337.51 | 2.28 | 0x45...ef7c | |
| 07/30/2026 | 10:30:56 AM | sell | $491 | $338.15 | 491 | 338.15 | 1.45 | 0xf2...9740 | |
| 07/30/2026 | 10:29:09 AM | buy | $520.61 | $339.84 | 520.61 | 339.84 | 1.53 | 0x2d...c671 | |
| 07/30/2026 | 10:28:00 AM | sell | $859.29 | $338.31 | 859.29 | 338.31 | 2.53 | 0x38...f068 | |
| 07/30/2026 | 10:24:14 AM | buy | $199.77 | $340.35 | 199.77 | 340.35 | 0.5869 | 0xb8...3380 | |
| 07/30/2026 | 10:22:54 AM | buy | $8.61 | $340.24 | 8.61 | 340.24 | 0.02532 | 0x13...6959 | |
| 07/30/2026 | 10:19:21 AM | sell | $3.97 | $338.54 | 3.97 | 338.54 | 0.01172 | 0xfb...5498 | |
| 07/30/2026 | 10:19:20 AM | sell | $2.12 | $338.54 | 2.12 | 338.54 | 0.006263 | 0xbb...0b6f | |
| 07/30/2026 | 10:17:05 AM | sell | $979.51 | $339.04 | 979.51 | 339.04 | 2.88 | 0x88...0269 | |
| 07/30/2026 | 10:09:45 AM | sell | $983.37 | $340.38 | 983.37 | 340.38 | 2.88 | 0xa6...8951 | |
| 07/30/2026 | 10:09:34 AM | buy | $431.13 | $342.57 | 431.13 | 342.57 | 1.25 | 0xc0...46a8 | |
| 07/30/2026 | 10:09:34 AM | buy | $431.14 | $341.83 | 431.14 | 341.83 | 1.26 | 0x78...9074 | |
| 07/30/2026 | 10:05:13 AM | buy | $173.76 | $341.31 | 173.76 | 341.31 | 0.5091 | 0xf6...a60d | |
| 07/30/2026 | 10:04:39 AM | sell | $491.12 | $339.88 | 491.12 | 339.88 | 1.44 | 0x84...edf7 | |
| 07/30/2026 | 10:03:02 AM | buy | $520.78 | $341.56 | 520.78 | 341.56 | 1.52 | 0xb2...9df3 | |
| 07/30/2026 | 10:01:05 AM | sell | $384.58 | $339.74 | 384.58 | 339.74 | 1.13 | 0xa9...010f | |
| 07/30/2026 | 9:56:57 AM | buy | $0.5796 | $341.77 | 0.5796 | 341.77 | 0.001695 | 0x80...1cb5 |