- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4AAC-USD1 LPs
Info about 4AAC-USD1 pair
- Pooled 4AAC:
- 423.21M
- Pooled USD1:
- $5,535.61
4AAC/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of 4AAC token on DEX PancakeSwap V3 is $0.0000403. 4AAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $724.37. 4AAC token contract is 0x2127449425bFc77D6C8dDD455B5B80593AeD4444 with a market cap $40,306.43. The liquidity pool contract is 0x87f433bb78cc38E0Bf7F320aC30000C070196841 with total value locked (TVL) of $22,592.36. The 4AAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4AAC/USD1 now?
The current liquidity of 4AAC/USD1 with the contract address 0x87f433bb78cc38E0Bf7F320aC30000C070196841 is $22,592.36.
How many transactions are there in the 4AAC/USD1 pool in the last 24 hours?
The total transactions of 4AAC/USD1 is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 4AAC/USD1 pool in the last 24 hours?
4AAC/USD1 pool has a trading volume of $724.37 in the last 24 hours.
What is the exchange rate of 1 4AAC to USD1?
The exchange rate of 1 4AAC to USD1 is 0.00001307, captured at 4:42 PM UTC.
How much is 1 4AAC in dollars?
The price of converting 1 4AAC to USD is $0.0000403 today.
4AAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:49:10 PM | sell | $26.96 | $0.0000403 | 8.74 | 0.00001307 | 668,904.77 | 0xf0...fb44 | |
| 11/19/2025 | 2:24:33 PM | buy | $55.32 | $0.0000403 | 17.91 | 0.00001305 | 1.37M | 0x1f...e5de | |
| 11/19/2025 | 2:00:46 PM | sell | $79.51 | $0.0000403 | 25.77 | 0.00001306 | 1.97M | 0x53...031e | |
| 11/19/2025 | 1:30:48 AM | sell | $60.65 | $0.0000403 | 19.83 | 0.00001317 | 1.5M | 0x6e...dba2 | |
| 11/19/2025 | 12:48:29 AM | sell | $328.92 | $0.0000403 | 110.05 | 0.00001348 | 8.16M | 0x4a...e99d | |
| 11/18/2025 | 6:18:36 PM | sell | $76.25 | $0.0000403 | 26.13 | 0.00001381 | 1.89M | 0xfe...2581 | |
| 11/18/2025 | 5:13:32 PM | sell | $4.03 | $0.0000403 | 1.38 | 0.00001388 | 100,000 | 0x21...dc43 | |
| 11/18/2025 | 5:08:06 PM | sell | $12.09 | $0.0000403 | 4.16 | 0.00001389 | 300,000 | 0xc2...acec | |
| 11/18/2025 | 4:50:51 PM | sell | $40.3 | $0.0000403 | 13.94 | 0.00001394 | 1,000,000 | 0x18...a8b0 | |
| 11/18/2025 | 4:12:20 PM | sell | $40.3 | $0.0000403 | 14 | 0.000014 | 1,000,000 | 0xd8...0c03 | |
| 11/18/2025 | 1:58:08 PM | sell | $57.02 | $0.0000403 | 19.93 | 0.00001409 | 1.41M | 0x01...b1cd | |
| 11/18/2025 | 11:55:07 AM | sell | $278.75 | $0.0000403 | 99.49 | 0.00001438 | 6.92M | 0xc4...8a70 | |
| 11/18/2025 | 11:26:45 AM | buy | $278.75 | $0.0000403 | 99.51 | 0.00001439 | 6.92M | 0x5d...e5aa | |
| 11/18/2025 | 7:40:28 AM | buy | $0.5414 | $0.0000403 | 0.1899 | 0.00001414 | 13,432.15 | 0x7b...d709 | |
| 11/18/2025 | 6:29:21 AM | sell | $36.6 | $0.0000403 | 12.87 | 0.00001417 | 908,283.45 | 0x26...2a5d | |
| 11/18/2025 | 6:26:47 AM | sell | $53.64 | $0.0000403 | 18.96 | 0.00001425 | 1.33M | 0x59...7651 | |
| 11/18/2025 | 5:41:43 AM | sell | $11.97 | $0.0000403 | 4.24 | 0.0000143 | 297,000 | 0x89...fb4f | |
| 11/18/2025 | 5:04:49 AM | sell | $46.04 | $0.0000403 | 16.4 | 0.00001436 | 1.14M | 0xe5...79f0 | |
| 11/18/2025 | 4:59:16 AM | sell | $258.75 | $0.0000403 | 93.94 | 0.00001463 | 6.42M | 0xd9...77b6 | |
| 11/18/2025 | 4:54:55 AM | sell | $12.09 | $0.0000403 | 4.46 | 0.00001488 | 300,000 | 0x89...4d72 |