WhatToFarm
/
Get started
12 Swap

Info about AA-WBNB pair

Price USD
$0.01303
Price
0.00002151 WBNB
TVL
$632,055.47
MKT CAP
$13M
5m
-0.12%
1h
2.34%
4h
11.78%
24h
7.63%
Share
TXNS
1K
Buys
628
Sells
596
Volume
159K
Telegram price alerts
Pair:
0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0
AA:
0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AA:
23.68M
Pooled WBNB:
$533.76

AA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of AA token on DEX PancakeSwap V3 is $0.01303. AA price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $158,585.86. AA token contract is 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936 with a market cap $13,034,236.66. The liquidity pool contract is 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 with total value locked (TVL) of $632,055.47. The AA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AA/WBNB with the contract address 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 is $632,055.47.

The total transactions of AA/WBNB is 1224 in the last 24 hours, 628 of which are buy transactions, and 596 are sales transactions.

AA/WBNB pool has a trading volume of $158,585.86 in the last 24 hours.

The exchange rate of 1 AA to WBNB is 0.00002151, captured at 3:23 PM UTC.

The price of converting 1 AA to USD is $0.01303 today.

AA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:19:12 PMbuy$1.94$0.013030.0032150.00002151149.44
0x962...61f5
0x97...8f9a
02/13/20263:19:03 PMbuy$2.61$0.013030.0043210.00002151200.89
0x91F...cC26
0xb8...e353
02/13/20263:16:52 PMbuy$48.12$0.013050.079310.00002153,687.83
0xd20...9A07
0x64...d4c9
02/13/20263:16:48 PMbuy$24.14$0.013040.039790.000021491,851.14
0x565...E784
0xe7...3187
02/13/20263:10:37 PMsell$31.76$0.013010.052460.000021492,441.03
0x619...25b4
0x53...98ed
02/13/20263:09:59 PMsell$52.06$0.0130.086120.00002154,004.79
0x1b9...941F
0xb7...a33c
02/13/20263:06:58 PMsell$30.19$0.012950.050160.000021512,331.59
0x385...EFAD
0xc9...7a60
02/13/20263:06:58 PMsell$272.28$0.012970.45230.0000215520,984.39
0x385...EFAD
0xc9...7a60
02/13/20263:05:52 PMbuy$32.92$0.012970.054790.000021582,537.93
0x5b4...4d70
0x0f...386f
02/13/20263:05:43 PMbuy$50.73$0.012980.084320.000021573,907.89
0xB7E...8988
0xe3...3c6c
02/13/20263:05:10 PMsell$8.09$0.012980.013430.00002156622.88
0x1ce...c826
0xae...c5f8
02/13/20263:01:04 PMsell$52.29$0.013010.086690.000021574,018.14
0x619...25b4
0x95...d5b3
02/13/20263:00:36 PMbuy$17.89$0.0130.029690.000021581,375.93
0xCc3...8741
0x97...86ab
02/13/20262:57:04 PMbuy$52.4$0.013040.086690.000021574,018.14
0x7Da...6fac
0xde...1e0d
02/13/20262:51:41 PMbuy$28.09$0.0130.046570.000021562,159.79
0x6c4...A1BD
0x9b...e54b
02/13/20262:49:13 PMsell$49.2$0.013030.081430.000021563,776.45
0x26F...86AF
0x11...25ec
02/13/20262:49:02 PMsell$2.31$0.013040.0038180.00002157177.02
0xe00...f5FA
0x9c...4c8c
02/13/20262:47:04 PMsell$34.09$0.012990.056580.000021572,622.81
0x26F...86AF
0xb2...56da
02/13/20262:32:07 PMsell$5.86$0.012930.0097870.00002158453.53
0x65a...BD8b
0x37...0068
02/13/20262:31:55 PMbuy$2.97$0.012930.0049630.00002158229.96
0xCc3...8741
0x40...8496