WhatToFarm
/
Get started
12 Swap

Info about AA-WBNB pair

Price USD
$0.009052
Price
0.059659 WBNB
TVL
$733,450.9
MKT CAP
$9.1M
5m
-0.49%
1h
-0.74%
4h
-1.36%
24h
-3.31%
Share
TXNS
405
Buys
200
Sells
205
Volume
28K
Telegram price alerts
Pair:
0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0
AA:
0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AA:
30.04M
Pooled WBNB:
$492.44

AA/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of AA token on DEX PancakeSwap V3 is $0.009052. AA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $28,445.89. AA token contract is 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936 with a market cap $9,052,659.04. The liquidity pool contract is 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 with total value locked (TVL) of $733,450.90. The AA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AA/WBNB with the contract address 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 is $733,450.90.

The total transactions of AA/WBNB is 405 in the last 24 hours, 200 of which are buy transactions, and 205 are sales transactions.

AA/WBNB pool has a trading volume of $28,445.89 in the last 24 hours.

The exchange rate of 1 AA to WBNB is 0.000009659, captured at 1:32 AM UTC.

The price of converting 1 AA to USD is $0.009052 today.

AA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20261:32:12 AMsell$268.31$0.009080.28630.05968929,548.35
0x7cc...8BA6
0xfe...c4b7
01/22/20261:32:12 AMsell$269.94$0.0090520.2880.05965929,819.48
0xF9b...Af41
0x7f...f7b7
01/22/20261:32:12 AMsell$13.46$0.0090950.014360.0597051,480.3
0xDC3...2125
0x5a...c23d
01/22/20261:28:45 AMsell$19.03$0.0090960.020310.0597072,092.31
0x4d7...6Ec2
0x1c...5deb
01/22/20261:03:21 AMsell$89.86$0.0091020.095880.0597139,872
0xF9b...Af41
0x96...2738
01/22/202612:48:46 AMsell$46.15$0.0091090.049240.059725,066.44
0x4F5...7b55
0x86...8424
01/22/202612:37:25 AMsell$29.6$0.0091130.031590.0597243,248.95
0xDCd...31fA
0x41...637e
01/22/202612:31:20 AMsell$86.71$0.0091190.092530.0597319,508.69
0xF9b...Af41
0x3a...a7f6
01/22/202612:27:12 AMsell$89.75$0.0091280.095770.0597419,832.01
0xF9b...Af41
0xa7...07d4
01/22/202612:25:15 AMsell$92.43$0.0091380.098630.05975110,115.25
0xF9b...Af41
0x1c...0193
01/22/202612:18:48 AMsell$88.92$0.0091470.094890.0597619,721.12
0xF9b...Af41
0x52...be31
01/22/202612:11:51 AMsell$137.39$0.0091590.14660.05977415,000
0x90E...f509
0xaa...ff8c
01/21/202611:50:36 PMbuy$19.1$0.0091670.020380.0597822,084.24
0xAbb...2303
0x59...52ac
01/21/202611:49:13 PMbuy$19.09$0.0091650.020370.059782,083.23
0xAbb...2303
0x35...ae45
01/21/202611:44:35 PMbuy$3.16$0.0091640.0033820.059779345.89
0xCc3...8741
0xf7...e5e7
01/21/202611:42:41 PMbuy$19.06$0.0091630.020340.0597782,081.05
0xAbb...2303
0xea...8816
01/21/202611:42:39 PMsell$102.17$0.0091650.1090.0597811,146.92
0x3d1...d266
0xfe...57d2
01/21/202611:41:38 PMbuy$10.59$0.0091720.01130.0597871,154.77
0xAbb...2303
0x56...526a
01/21/202611:40:51 PMbuy$10.58$0.0091710.011290.0597861,154.4
0xAbb...2303
0x8a...6ec1
01/21/202611:40:22 PMbuy$2.07$0.009170.0022140.059785226.29
0xb38...DD89
0xbb...c8af