- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AA-WBNB LPs
Info about AA-WBNB pair
- Pooled AA:
- 24.93M
- Pooled WBNB:
- $509.59
AA/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of AA token on DEX PancakeSwap V3 is $0.01199. AA price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 8802 trades with trading volume of $1,136,579.19. AA token contract is 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936 with a market cap $11,998,703.02. The liquidity pool contract is 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 with total value locked (TVL) of $640,495.39. The AA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AA/WBNB now?
The current liquidity of AA/WBNB with the contract address 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 is $640,495.39.
How many transactions are there in the AA/WBNB pool in the last 24 hours?
The total transactions of AA/WBNB is 8802 in the last 24 hours, 4615 of which are buy transactions, and 4187 are sales transactions.
What is the trading volume in the AA/WBNB pool in the last 24 hours?
AA/WBNB pool has a trading volume of $1,136,579.19 in the last 24 hours.
What is the exchange rate of 1 AA to WBNB?
The exchange rate of 1 AA to WBNB is 0.0000179, captured at 3:09 PM UTC.
How much is 1 AA in dollars?
The price of converting 1 AA to USD is $0.01199 today.
AA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:09:08 PM | sell | $2.24 | $0.01199 | 0.003352 | 0.0000179 | 187.17 | 0xf2...f89f | |
| 03/13/2026 | 3:08:08 PM | sell | $12 | $0.012 | 0.01791 | 0.00001791 | 1,000 | 0x96...8abf | |
| 03/13/2026 | 3:07:24 PM | buy | $160.4 | $0.012 | 0.2394 | 0.00001791 | 13,366.63 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $126 | $0.01199 | 0.1881 | 0.00001791 | 10,502.16 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $145.62 | $0.01199 | 0.2174 | 0.00001791 | 12,137.77 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $179.84 | $0.01199 | 0.2685 | 0.00001791 | 14,990.11 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $88.03 | $0.012 | 0.1314 | 0.00001791 | 7,336.21 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $135.29 | $0.01199 | 0.202 | 0.00001791 | 11,276.88 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $70.67 | $0.012 | 0.1055 | 0.00001791 | 5,889.79 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $5.3 | $0.01199 | 0.007919 | 0.00001791 | 442 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $116.81 | $0.012 | 0.1744 | 0.00001791 | 9,734.05 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $101.59 | $0.01199 | 0.1517 | 0.00001791 | 8,466.7 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $127.63 | $0.01199 | 0.1905 | 0.00001791 | 10,638.44 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $143.69 | $0.012 | 0.2145 | 0.00001791 | 11,974.38 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $59.85 | $0.01199 | 0.08937 | 0.00001791 | 4,988.87 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $128.7 | $0.01199 | 0.1921 | 0.00001791 | 10,727.38 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | sell | $110.6 | $0.01199 | 0.1651 | 0.00001791 | 9,218.64 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $184.84 | $0.012 | 0.276 | 0.00001791 | 15,403.88 | 0x00...d471 | |
| 03/13/2026 | 3:07:24 PM | buy | $142.4 | $0.012 | 0.2126 | 0.00001791 | 11,866.6 | 0x00...d471 | |
| 03/13/2026 | 3:04:23 PM | buy | $116.39 | $0.01198 | 0.1739 | 0.00001791 | 9,710.8 | 0xcf...064a |