- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AA-WBNB LPs
Info about AA-WBNB pair
- Pooled AA:
- 7.88M
- Pooled WBNB:
- $859.03
AA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of AA token on DEX PancakeSwap V3 is $0.07602. AA price is down -25.63% in the last 24 hours. The trading history for the last 24 hours contains 57405 trades with trading volume of $22,227,438.93. AA token contract is 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936 with a market cap $76,027,554.32. The liquidity pool contract is 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 with total value locked (TVL) of $1,395,578.82. The AA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AA/WBNB now?
The current liquidity of AA/WBNB with the contract address 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 is $1,395,578.82.
How many transactions are there in the AA/WBNB pool in the last 24 hours?
The total transactions of AA/WBNB is 57405 in the last 24 hours, 25096 of which are buy transactions, and 32309 are sales transactions.
What is the trading volume in the AA/WBNB pool in the last 24 hours?
AA/WBNB pool has a trading volume of $22,227,438.93 in the last 24 hours.
What is the exchange rate of 1 AA to WBNB?
The exchange rate of 1 AA to WBNB is 0.00008202, captured at 6:41 AM UTC.
How much is 1 AA in dollars?
The price of converting 1 AA to USD is $0.07602 today.
AA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:40:57 AM | sell | $3.04 | $0.07602 | 0.00328 | 0.00008202 | 40 | 0x93...95c2 | |
| 09/13/2025 | 6:41:01 AM | buy | $389.29 | $0.07607 | 0.42 | 0.00008207 | 5,117.5 | 0x1d...4c71 | |
| 09/13/2025 | 6:40:52 AM | sell | $2 | $0.07602 | 0.002167 | 0.00008202 | 26.42 | 0x85...6139 | |
| 09/13/2025 | 6:40:44 AM | sell | $109.55 | $0.07607 | 0.1181 | 0.00008208 | 1,440 | 0x63...8ed2 | |
| 09/13/2025 | 6:40:50 AM | sell | $289.69 | $0.07604 | 0.3125 | 0.00008204 | 3,809.3 | 0x5f...f82e | |
| 09/13/2025 | 6:40:41 AM | sell | $31.95 | $0.07609 | 0.03447 | 0.00008209 | 420 | 0x01...6390 | |
| 09/13/2025 | 6:40:33 AM | buy | $2.01 | $0.0761 | 0.00217 | 0.00008211 | 26.42 | 0x99...2253 | |
| 09/13/2025 | 6:40:22 AM | buy | $7.91 | $0.0761 | 0.008536 | 0.0000821 | 103.96 | 0x22...91fe | |
| 09/13/2025 | 6:40:15 AM | buy | $501.17 | $0.07606 | 0.5407 | 0.00008206 | 6,588.44 | 0x7e...3298 | |
| 09/13/2025 | 6:40:14 AM | sell | $27.36 | $0.07601 | 0.02952 | 0.00008201 | 360 | 0x1d...d64f | |
| 09/13/2025 | 6:40:09 AM | sell | $22.8 | $0.07602 | 0.0246 | 0.00008201 | 300 | 0x4b...ac42 | |
| 09/13/2025 | 6:40:06 AM | buy | $902.19 | $0.07597 | 0.9733 | 0.00008196 | 11,875.59 | 0xb5...4853 | |
| 09/13/2025 | 6:39:57 AM | sell | $143 | $0.07589 | 0.1542 | 0.00008188 | 1,884.22 | 0x99...2e54 | |
| 09/13/2025 | 6:39:57 AM | sell | $200.71 | $0.07592 | 0.2165 | 0.00008191 | 2,643.58 | 0x1c...5722 | |
| 09/13/2025 | 6:39:56 AM | sell | $379.83 | $0.07596 | 0.4097 | 0.00008195 | 5,000 | 0xd9...27d3 | |
| 09/13/2025 | 6:39:51 AM | buy | $9.91 | $0.07601 | 0.01069 | 0.000082 | 130.47 | 0x4a...8a5b | |
| 09/13/2025 | 6:39:44 AM | sell | $6.07 | $0.07599 | 0.006559 | 0.00008198 | 80 | 0x0b...a48f | |
| 09/13/2025 | 6:39:42 AM | buy | $289.46 | $0.07598 | 0.3122 | 0.00008198 | 3,809.29 | 0x0e...a373 | |
| 09/13/2025 | 6:39:32 AM | buy | $0.09268 | $0.07584 | 0.00009999 | 0.00008182 | 1.22 | 0xca...ec1b | |
| 09/13/2025 | 6:39:39 AM | buy | $300.66 | $0.07594 | 0.3243 | 0.00008193 | 3,959.04 | 0x14...97c5 |