WhatToFarm
/
Get started
12 Swap

Info about 创业故事-WBNB pair

Price USD
$0.00008626
Price
0.079205 WBNB
TVL
$33,063.96
MKT CAP
$86.3K
5m
-3.41%
1h
-52.16%
4h
-63.94%
24h
9.24%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xa61B79C620560cBb025194A23Ce06431049B71D3
创业故事:
0x1Fd39fcaeB217739E25D28DB75fc841698198888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 创业故事:
188.26M
Pooled WBNB:
$17.95

创业故事/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 创业故事 token on DEX PancakeSwap V3 is $0.00008626. 创业故事 price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 12705 trades with trading volume of $1,298,375.06. 创业故事 token contract is 0x1Fd39fcaeB217739E25D28DB75fc841698198888 with a market cap $86,265.40. The liquidity pool contract is 0xa61B79C620560cBb025194A23Ce06431049B71D3 with total value locked (TVL) of $33,063.96. The 创业故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 创业故事/WBNB with the contract address 0xa61B79C620560cBb025194A23Ce06431049B71D3 is $33,063.96.

The total transactions of 创业故事/WBNB is 12705 in the last 24 hours, 6898 of which are buy transactions, and 5807 are sales transactions.

创业故事/WBNB pool has a trading volume of $1,298,375.06 in the last 24 hours.

The exchange rate of 1 创业故事 to WBNB is 0.00000009205, captured at 8:57 AM UTC.

The price of converting 1 创业故事 to USD is $0.00008626 today.

创业故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:57:37 AMbuy$18.71$0.00008680.019970.079262215,618.2
0xa31...5a73
0x39...2beb
02/02/20268:57:29 AMsell$2.9$0.000086280.0031030.07920733,712.57
0x56B...1cf6
0x36...cd78
02/02/20268:57:29 AMsell$0.1188$0.000086260.00012680.0792051,377.99
0x10e...139a
0x05...d59d
02/02/20268:57:26 AMbuy$2.78$0.000086720.002970.07925432,091.66
0x3E1...0429
0x95...c183
02/02/20268:57:26 AMsell$1.19$0.00008630.0012760.07920913,857.69
0xDB5...E09c
0x5a...1ae3
02/02/20268:57:22 AMbuy$122.57$0.000086020.13070.0791791.42M
0xfE7...273F
0x42...e258
02/02/20268:57:21 AMbuy$8.74$0.000085280.0093320.0791102,545.81
0xa87...56dB
0x10...c3ac
02/02/20268:57:17 AMbuy$49.19$0.000084960.052490.079066579,066.49
0x03c...8342
0x18...973e
02/02/20268:57:16 AMbuy$92.77$0.000084160.0990.0789811.1M
0x43A...aea2
0x5e...b495
02/02/20268:57:15 AMsell$5.85$0.000083260.0062450.07888570,286.68
0x0e4...9CA8
0xfb...70ee
02/02/20268:57:07 AMsell$445.53$0.000085750.47540.0791515.2M
0x1BA...41cc
0x5b...caef
02/02/20268:57:07 AMbuy$0.7151$0.000083710.0007630.0789338,542.17
0x1E9...40D3
0x2c...b21d
02/02/20268:57:03 AMbuy$5.38$0.000088710.0057420.07946660,657.96
0xB87...5584
0x18...26bb
02/02/20268:56:50 AMsell$41.41$0.000088470.044190.07944468,141.96
0x5f2...CEd5
0xa3...0e77
02/02/20268:56:47 AMsell$23.4$0.000088840.024970.07948263,479.19
0x753...cE97
0x46...07e0
02/02/20268:56:34 AMbuy$3.67$0.00008940.0039260.0795441,159.08
0x2dE...D61d
0xa5...59d1
02/02/20268:56:32 AMsell$30.43$0.000089110.032480.079508341,598.42
0xaCf...8A88
0x0c...c8e8
02/02/20268:56:26 AMsell$12.93$0.000089350.01380.079535144,791.36
0xa87...56dB
0xf5...fdbf
02/02/20268:56:08 AMbuy$8.61$0.000089830.0091910.07958595,885.9
0xb65...1BFe
0xdd...8a85
02/02/20268:55:50 AMbuy$0.1183$0.000089780.00012630.079581,318.44
0xE03...3CD0
0xd0...e52a