WhatToFarm
/
Get started
12 Swap

Info about 比特币-WBNB pair

Price USD
$0.000167
Price
0.061822 WBNB
TVL
$117,828.6
MKT CAP
$167K
5m
0%
1h
-4.11%
4h
4.01%
24h
4.01%
Share
TXNS
762
Buys
399
Sells
363
Volume
75K
Telegram price alerts
Pair:
0xbA0f9CAF86aad99C7C0A47040f74Cf3600B62800
比特币:
0x58eB845c74dED14f025E37b0f3a789A2747b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币:
575.86M
Pooled WBNB:
$23.61

比特币/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of 比特币 token on DEX PancakeSwap V3 is $0.000167. 比特币 price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $74,581.06. 比特币 token contract is 0x58eB845c74dED14f025E37b0f3a789A2747b4444 with a market cap $167,025.42. The liquidity pool contract is 0xbA0f9CAF86aad99C7C0A47040f74Cf3600B62800 with total value locked (TVL) of $117,828.61. The 比特币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/WBNB with the contract address 0xbA0f9CAF86aad99C7C0A47040f74Cf3600B62800 is $117,828.61.

The total transactions of 比特币/WBNB is 762 in the last 24 hours, 399 of which are buy transactions, and 363 are sales transactions.

比特币/WBNB pool has a trading volume of $74,581.06 in the last 24 hours.

The exchange rate of 1 比特币 to WBNB is 0.0000001822, captured at 9:16 AM UTC.

The price of converting 1 比特币 to USD is $0.000167 today.

比特币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20269:14:21 AMbuy$3.38$0.0001670.0036880.06182220,238.51
0x9c2...bDd9
0x2b...cb9d
01/11/20269:02:41 AMsell$22.74$0.00016370.024810.061786138,928.67
0xabE...cDCb
0xc5...327f
01/11/20269:01:53 AMbuy$21.78$0.0001670.023770.061822130,406.94
0x854...4E3B
0x48...2b6b
01/11/20268:58:00 AMsell$0.7579$0.00016280.00083110.0617864,653.39
0x61A...6767
0x88...87fb
01/11/20268:54:31 AMsell$83.31$0.00016360.0910.061787509,093.79
0x00b...6dC0
0xa0...5377
01/11/20268:53:50 AMsell$11.08$0.00016380.01210.06178967,648.98
0x6d4...Ece1
0x19...0fe3
01/11/20268:52:48 AMsell$36.2$0.00016380.039550.06179220,917.15
0x143...D632
0xbf...35a8
01/11/20268:50:34 AMbuy$31.94$0.00016720.034890.061826191,017.95
0x886...0f28
0x49...078a
01/11/20268:49:24 AMsell$56.58$0.00016380.061820.06179345,220.75
0xE22...b5B9
0xbd...59e8
01/11/20268:47:49 AMbuy$4.56$0.00016730.0049850.06182827,266.16
0xb48...6234
0xdc...b3a9
01/11/20268:47:29 AMbuy$25.37$0.00016720.027720.061827151,701.41
0xE13...65ac
0x4d...6119
01/11/20268:45:15 AMsell$0.7482$0.0001630.00082180.061794,588.91
0x084...645C
0x58...bda6
01/11/20268:44:54 AMsell$29.13$0.00016310.0320.061791178,641.7
0xf64...04FA
0xea...d367
01/11/20268:44:41 AMsell$328.28$0.00016370.36050.0617982.01M
0xeB2...0698
0xf8...de99
01/11/20268:44:19 AMsell$22.93$0.00016430.025190.061804139,580
0x073...82a3
0x19...f8d3
01/11/20268:44:11 AMsell$45.37$0.00016440.049830.061806275,906.5
0xdEF...Ad29
0xad...b3ea
01/11/20268:43:50 AMbuy$99.18$0.00016770.10890.061842591,230.35
0x618...F69C
0x22...7341
01/11/20268:43:50 AMsell$18.11$0.00016450.019890.061807110,060.24
0x999...0515
0x31...3855
01/11/20268:43:38 AMsell$3.91$0.00016420.0043030.06180423,852.65
0xBCF...D48A
0x26...77e8
01/11/20268:42:44 AMsell$182.2$0.00016450.20010.0618071.11M
0x999...0515
0xbf...f0f2