- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 我踏马服了-WBNB LPs
Info about 我踏马服了-WBNB pair
- Pooled 我踏马服了:
- 274.28M
- Pooled WBNB:
- $0.3498
我踏马服了/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 我踏马服了 token on DEX PancakeSwap V3 is $0.0002482. 我踏马服了 price is up 78.35% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $158,594.41. 我踏马服了 token contract is 0xb462482e0176c0C8eA8EA1f7f51D1b72F1164444 with a market cap $248,263.65. The liquidity pool contract is 0x7Fa111d5D91a194C0a91d57A844DB05D0BA9B234 with total value locked (TVL) of $633.41. The 我踏马服了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马服了/WBNB now?
The current liquidity of 我踏马服了/WBNB with the contract address 0x7Fa111d5D91a194C0a91d57A844DB05D0BA9B234 is $633.41.
How many transactions are there in the 我踏马服了/WBNB pool in the last 24 hours?
The total transactions of 我踏马服了/WBNB is 1637 in the last 24 hours, 1069 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the 我踏马服了/WBNB pool in the last 24 hours?
我踏马服了/WBNB pool has a trading volume of $158,594.41 in the last 24 hours.
What is the exchange rate of 1 我踏马服了 to WBNB?
The exchange rate of 1 我踏马服了 to WBNB is 0.0000002742, captured at 12:35 PM UTC.
How much is 1 我踏马服了 in dollars?
The price of converting 1 我踏马服了 to USD is $0.0002482 today.
我踏马服了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:08:07 AM | buy | $9.93 | $0.0002533 | 0.01097 | 0.062798 | 39,205.66 | 0x57...1dbb | |
| 01/11/2026 | 2:08:07 AM | sell | $9.81 | $0.0002482 | 0.01084 | 0.062742 | 39,548.7 | 0x07...820e | |
| 01/11/2026 | 2:05:07 AM | sell | $7.22 | $0.0002433 | 0.007984 | 0.062688 | 29,705.19 | 0x23...2e1b | |
| 01/11/2026 | 2:01:11 AM | buy | $24.79 | $0.0002493 | 0.0273 | 0.062746 | 99,427.29 | 0x25...b3bd | |
| 01/11/2026 | 2:00:22 AM | sell | $0.3312 | $0.000244 | 0.0003647 | 0.062688 | 1,357.05 | 0xbe...4365 | |
| 01/11/2026 | 2:00:22 AM | sell | $169.33 | $0.0002465 | 0.1864 | 0.062715 | 686,911.17 | 0xbe...4365 | |
| 01/11/2026 | 2:00:22 AM | sell | $0.2918 | $0.0002489 | 0.0003214 | 0.062742 | 1,172.03 | 0xd5...e84f | |
| 01/11/2026 | 2:00:22 AM | sell | $0.03434 | $0.0002489 | 0.00003782 | 0.062742 | 137.94 | 0xd5...e84f | |
| 01/11/2026 | 1:57:58 AM | sell | $32.75 | $0.0002491 | 0.03607 | 0.062743 | 131,476.05 | 0x53...9f79 | |
| 01/11/2026 | 1:57:58 AM | buy | $33.08 | $0.0002541 | 0.03643 | 0.062799 | 130,168.03 | 0x12...5936 | |
| 01/11/2026 | 1:54:21 AM | buy | $99.23 | $0.0002543 | 0.1092 | 0.062801 | 390,082.46 | 0x4d...d4ef | |
| 01/11/2026 | 1:54:21 AM | sell | $98.23 | $0.0002493 | 0.1081 | 0.062745 | 394,019.63 | 0xf1...e349 | |
| 01/11/2026 | 1:45:09 AM | buy | $14.62 | $0.0002541 | 0.0161 | 0.062798 | 57,550.96 | 0x80...c2e2 | |
| 01/11/2026 | 1:45:09 AM | sell | $14.47 | $0.000249 | 0.01594 | 0.062742 | 58,133.13 | 0x02...ad67 | |
| 01/11/2026 | 1:43:35 AM | sell | $14.46 | $0.000249 | 0.01592 | 0.062742 | 58,072.39 | 0x5d...7103 | |
| 01/11/2026 | 1:43:35 AM | sell | $84.35 | $0.0002493 | 0.0929 | 0.062746 | 338,277.81 | 0x7b...42e4 | |
| 01/11/2026 | 1:43:25 AM | buy | $99.81 | $0.0002543 | 0.1099 | 0.062801 | 392,386.86 | 0xcb...73e4 | |
| 01/11/2026 | 1:39:46 AM | sell | $4.14 | $0.000249 | 0.004561 | 0.062742 | 16,633.34 | 0x85...e1b2 | |
| 01/11/2026 | 1:39:46 AM | sell | $35.57 | $0.0002491 | 0.03918 | 0.062743 | 142,792.15 | 0x24...829a | |
| 01/11/2026 | 1:39:06 AM | sell | $223.52 | $0.00025 | 0.2461 | 0.062753 | 894,101.67 | 0xd7...6f5d |