- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 我踏马来了-WBNB LPs
Info about 我踏马来了-WBNB pair
- Pooled 我踏马来了:
- 7,627.04
- Pooled WBNB:
- $0.4507
我踏马来了/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of 我踏马来了 token on DEX PancakeSwap V3 is $0.01577. 我踏马来了 price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $227,367.91. 我踏马来了 token contract is 0xc51A9250795c0186a6FB4A7D20A90330651e4444 with a market cap $15,775,550.71. The liquidity pool contract is 0x516936aa71F93a3763c9cc7464943EE50E958648 with total value locked (TVL) of $528.39. The 我踏马来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/WBNB now?
The current liquidity of 我踏马来了/WBNB with the contract address 0x516936aa71F93a3763c9cc7464943EE50E958648 is $528.39.
How many transactions are there in the 我踏马来了/WBNB pool in the last 24 hours?
The total transactions of 我踏马来了/WBNB is 1179 in the last 24 hours, 604 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the 我踏马来了/WBNB pool in the last 24 hours?
我踏马来了/WBNB pool has a trading volume of $227,367.91 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to WBNB?
The exchange rate of 1 我踏马来了 to WBNB is 0.00001742, captured at 9:33 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.01577 today.
我踏马来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:07:16 PM | buy | $143.35 | $0.01577 | 0.1583 | 0.00001742 | 9,087.3 | 0x09...0a36 | |
| 01/10/2026 | 4:07:16 PM | buy | $0.3811 | $0.0144 | 0.000421 | 0.00001591 | 26.45 | 0x60...4401 | |
| 01/10/2026 | 12:44:39 PM | buy | $8.91 | $29.57M | 0.0099 | 32,835.54 | 0.063015 | 0x19...2cab | |
| 01/09/2026 | 8:42:39 PM | buy | $52.34 | $0.01404 | 0.05847 | 0.00001569 | 3,726.1 | 0xc6...bc0f | |
| 01/09/2026 | 8:42:39 PM | buy | $93.34 | $0.01404 | 0.1042 | 0.00001568 | 6,647.67 | 0x65...6064 | |
| 01/09/2026 | 8:42:38 PM | buy | $199.24 | $0.014 | 0.2225 | 0.00001564 | 14,228.43 | 0x0a...4f23 | |
| 01/09/2026 | 8:42:38 PM | buy | $312.71 | $0.01402 | 0.3493 | 0.00001566 | 22,296.53 | 0x0f...3288 | |
| 01/09/2026 | 8:42:30 PM | sell | $101.76 | $0.01392 | 0.1136 | 0.00001556 | 7,306 | 0x57...2873 | |
| 01/09/2026 | 8:42:29 PM | buy | $127.52 | $0.01399 | 0.1424 | 0.00001563 | 9,110.17 | 0xf7...c0ac | |
| 01/09/2026 | 8:41:42 PM | buy | $99.72 | $0.01391 | 0.1119 | 0.00001562 | 7,164.85 | 0x3a...c372 | |
| 01/09/2026 | 8:41:37 PM | sell | $450.03 | $0.01386 | 0.5052 | 0.00001556 | 32,461.17 | 0x40...23fb | |
| 01/09/2026 | 8:41:32 PM | buy | $404.09 | $0.01393 | 0.4537 | 0.00001564 | 28,998.16 | 0x77...1926 | |
| 01/09/2026 | 8:41:22 PM | sell | $103.29 | $0.01385 | 0.1159 | 0.00001555 | 7,456.26 | 0x14...c1d8 | |
| 01/09/2026 | 8:41:09 PM | buy | $72.18 | $0.01392 | 0.08104 | 0.00001563 | 5,184.5 | 0x33...adf1 | |
| 01/09/2026 | 8:41:05 PM | buy | $298.59 | $0.0139 | 0.3352 | 0.00001561 | 21,469.13 | 0x57...5c82 | |
| 01/09/2026 | 8:41:03 PM | buy | $232.73 | $0.01388 | 0.2613 | 0.00001558 | 16,761.65 | 0x9a...db65 | |
| 01/09/2026 | 8:40:58 PM | sell | $81.26 | $0.0138 | 0.09124 | 0.0000155 | 5,885.1 | 0xd7...7a6e | |
| 01/09/2026 | 8:40:50 PM | sell | $165.16 | $0.01381 | 0.1854 | 0.00001551 | 11,951.4 | 0x9f...a7b6 | |
| 01/09/2026 | 8:40:45 PM | buy | $207.02 | $0.01388 | 0.2324 | 0.00001559 | 14,907.13 | 0x74...289b | |
| 01/09/2026 | 8:40:39 PM | buy | $356.96 | $0.01382 | 0.4007 | 0.00001552 | 25,812.47 | 0x42...e2a4 |