- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 模因卡-WBNB LPs
Info about 模因卡-WBNB pair
- Pooled 模因卡:
- 991.67M
- Pooled WBNB:
- $0.2027
模因卡/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 模因卡 token on DEX PancakeSwap V3 is $0.000003987. 模因卡 price is down -97.20% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $118,783.83. 模因卡 token contract is 0x9C4f1095FB800662f292c1Caf4Df190e15A18888 with a market cap $3,987.93. The liquidity pool contract is 0xD05F2C2e2494a33DEd2666a2bbf654001a916d7D with total value locked (TVL) of $349.95. The 模因卡/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 模因卡/WBNB now?
The current liquidity of 模因卡/WBNB with the contract address 0xD05F2C2e2494a33DEd2666a2bbf654001a916d7D is $349.95.
How many transactions are there in the 模因卡/WBNB pool in the last 24 hours?
The total transactions of 模因卡/WBNB is 1749 in the last 24 hours, 734 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the 模因卡/WBNB pool in the last 24 hours?
模因卡/WBNB pool has a trading volume of $118,783.83 in the last 24 hours.
What is the exchange rate of 1 模因卡 to WBNB?
The exchange rate of 1 模因卡 to WBNB is 0.000000004619, captured at 4:20 AM UTC.
How much is 1 模因卡 in dollars?
The price of converting 1 模因卡 to USD is $0.000003987 today.
模因卡-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:01:29 AM | buy | $0.00008545 | $0.053987 | 0.0799 | 0.084619 | 21.42 | 0xf4...b401 | |
| 11/25/2025 | 11:50:51 PM | buy | $4.94 | $0.053976 | 0.00574 | 0.084614 | 1.24M | 0x7a...92e8 | |
| 11/25/2025 | 11:18:07 PM | sell | $0.003143 | $0.053952 | 0.053647 | 0.084585 | 795.32 | 0xb4...7b89 | |
| 11/25/2025 | 10:14:57 PM | sell | $1.07 | $0.0539 | 0.001259 | 0.084587 | 274,629.51 | 0xfb...997d | |
| 11/25/2025 | 7:48:22 PM | sell | $9.61 | $0.053915 | 0.01129 | 0.084598 | 2.46M | 0xe3...6d79 | |
| 11/25/2025 | 6:15:46 PM | sell | $0.00397 | $0.053945 | 0.054639 | 0.084609 | 1,006.41 | 0xdd...6b9b | |
| 11/25/2025 | 5:58:30 PM | sell | $0.7395 | $0.05395 | 0.0008631 | 0.08461 | 187,212.41 | 0xc2...a72c | |
| 11/25/2025 | 5:44:26 PM | buy | $0.171 | $0.053992 | 0.0001985 | 0.084634 | 42,836.11 | 0xa6...78a3 | |
| 11/25/2025 | 5:32:35 PM | sell | $16.02 | $0.055254 | 0.01879 | 0.086161 | 3.05M | 0x38...dcae | |
| 11/25/2025 | 5:32:35 PM | sell | $15.92 | $0.055395 | 0.01867 | 0.086327 | 2.95M | 0x6f...03ed | |
| 11/25/2025 | 5:32:35 PM | sell | $16.16 | $0.055219 | 0.01895 | 0.086119 | 3.1M | 0xf6...533c | |
| 11/25/2025 | 5:32:35 PM | sell | $13.69 | $0.055494 | 0.01606 | 0.086443 | 2.49M | 0xe3...bd2d | |
| 11/25/2025 | 5:32:35 PM | sell | $25.99 | $0.054158 | 0.03048 | 0.084876 | 6.25M | 0xc1...bb9e | |
| 11/25/2025 | 5:32:35 PM | sell | $13.29 | $0.055524 | 0.01559 | 0.086478 | 2.41M | 0x98...b4c0 | |
| 11/25/2025 | 5:32:35 PM | sell | $22.03 | $0.054852 | 0.02583 | 0.08569 | 4.54M | 0x08...08c6 | |
| 11/25/2025 | 5:32:35 PM | sell | $11.72 | $0.055724 | 0.01375 | 0.086712 | 2.05M | 0x3c...9ce8 | |
| 11/25/2025 | 5:32:35 PM | sell | $23.49 | $0.054611 | 0.02754 | 0.085408 | 5.09M | 0x33...1683 | |
| 11/25/2025 | 5:32:35 PM | sell | $13.34 | $0.055554 | 0.01565 | 0.086513 | 2.4M | 0x6d...b797 | |
| 11/25/2025 | 5:32:35 PM | sell | $17.03 | $0.055111 | 0.01997 | 0.085993 | 3.33M | 0x98...7028 | |
| 11/25/2025 | 5:32:35 PM | sell | $26.5 | $0.054107 | 0.03108 | 0.084816 | 6.45M | 0x76...0335 |