WhatToFarm
/
Get started
12 Swap

Info about 灵光-WBNB pair

Price USD
$0.054216
Price
0.084626 WBNB
TVL
$273.93
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-95.86%
Share
TXNS
1K
Buys
544
Sells
789
Volume
114K
Telegram price alerts
Pair:
0x48f0443a387f0D6B6C78670B7C919c2920Eb9019
灵光:
0x31bA7784e781685849EBcf65348f4d164eE48888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灵光:
998.44M
Pooled WBNB:
$0.1502

灵光/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of 灵光 token on DEX PancakeSwap V3 is $0.000004216. 灵光 price is down -95.86% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $114,184.57. 灵光 token contract is 0x31bA7784e781685849EBcf65348f4d164eE48888 with a market cap $4,216.83. The liquidity pool contract is 0x48f0443a387f0D6B6C78670B7C919c2920Eb9019 with total value locked (TVL) of $273.94. The 灵光/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灵光/WBNB with the contract address 0x48f0443a387f0D6B6C78670B7C919c2920Eb9019 is $273.94.

The total transactions of 灵光/WBNB is 1333 in the last 24 hours, 544 of which are buy transactions, and 789 are sales transactions.

灵光/WBNB pool has a trading volume of $114,184.57 in the last 24 hours.

The exchange rate of 1 灵光 to WBNB is 0.000000004626, captured at 11:33 PM UTC.

The price of converting 1 灵光 to USD is $0.000004216 today.

灵光-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:06:10 PMsell$88.53$0.0542160.097140.08462621M
0x967...cB5A
0x36...0dae
11/18/20252:56:21 PMbuy$2.75$0.0543660.0029910.08474631,023.96
0xafC...069B
0xa8...c69f
11/18/20252:54:35 PMsell$7$0.0543480.0076070.0847211.61M
0x820...987E
0xb2...acb0
11/18/20252:53:42 PMbuy$7$0.0543480.0076450.0847441.61M
0x820...987E
0x63...4d28
11/18/20252:51:26 PMbuy$0.6688$0.0543630.00072610.084736153,306.19
0x58A...5e58
0x46...ee78
11/18/20252:50:21 PMbuy$0.6425$0.0543610.00069760.084735147,314.11
0x58A...5e58
0x46...7e6f
11/18/20252:46:53 PMbuy$89.64$0.0542560.097740.08464121.06M
0x967...cB5A
0xf4...8603
11/18/20252:45:57 PMsell$0.02518$0.0541520.000027450.0845266,064.71
0xC05...49e6
0xac...c923
11/18/20252:45:57 PMsell$0.01309$0.0541520.000014270.0845263,153.09
0x846...998f
0xfb...d8d5
11/18/20252:45:57 PMsell$0.01524$0.0541520.000016610.0845263,670.47
0x850...611F
0x1f...4e71
11/18/20252:45:57 PMsell$0.01996$0.0541520.000021760.0845264,807.59
0x57b...B8c4
0x4d...3212
11/18/20252:45:42 PMsell$0.1956$0.0541530.00021330.08452847,117.98
0x185...9978
0xc3...c7ba
11/18/20252:45:42 PMsell$0.468$0.0541550.00051020.08453112,638.83
0x526...5559
0xbc...39d9
11/18/20252:45:42 PMsell$0.4036$0.0541540.000440.08452997,156.8
0xA97...16CA
0x54...3ca5
11/18/20252:45:42 PMsell$0.1854$0.0541520.00020210.08452744,644.2
0x1bB...Bf72
0x7d...d081
11/18/20252:45:42 PMsell$61.52$0.0544030.067070.08480113.97M
0xe9c...F4F9
0x94...15d5
11/18/20252:45:42 PMsell$0.9651$0.0541560.0010520.084531232,201.51
0xb7F...3727
0x24...0870
11/18/20252:45:42 PMsell$1.16$0.0541580.0012650.084533279,199.96
0x081...3E8A
0x01...730b
11/18/20252:45:42 PMsell$54.58$0.0542920.05950.08467912.72M
0x034...AcFD
0x91...dab4
11/18/20252:45:42 PMsell$0.1515$0.0541520.00016520.08452736,497.59
0x91C...670c
0x84...d15e