- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 修仙-WBNB LPs
Info about 修仙-WBNB pair
- Pooled 修仙:
- 1.29M
- Pooled WBNB:
- $169.18
修仙/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 修仙 token on DEX PancakeSwap V3 is $0.03607. 修仙 price is up 956% in the last 24 hours. The trading history for the last 24 hours contains 15378 trades with trading volume of $6,413,860.52. 修仙 token contract is 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b with a market cap $36,083,013.76. The liquidity pool contract is 0x4b78d2f996482062D13DeEc61Ba35bEA13c1fd45 with total value locked (TVL) of $256,408.23. The 修仙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 修仙/WBNB now?
The current liquidity of 修仙/WBNB with the contract address 0x4b78d2f996482062D13DeEc61Ba35bEA13c1fd45 is $256,408.23.
How many transactions are there in the 修仙/WBNB pool in the last 24 hours?
The total transactions of 修仙/WBNB is 15378 in the last 24 hours, 8693 of which are buy transactions, and 6685 are sales transactions.
What is the trading volume in the 修仙/WBNB pool in the last 24 hours?
修仙/WBNB pool has a trading volume of $6,413,860.52 in the last 24 hours.
What is the exchange rate of 1 修仙 to WBNB?
The exchange rate of 1 修仙 to WBNB is 0.00002907, captured at 12:49 AM UTC.
How much is 1 修仙 in dollars?
The price of converting 1 修仙 to USD is $0.03607 today.
修仙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 12:48:49 AM | sell | $3.24 | $0.03607 | 0.002611 | 0.00002907 | 89.82 | 0xf0...0932 | |
| 10/10/2025 | 12:48:01 AM | sell | $156.52 | $0.03636 | 0.126 | 0.00002928 | 4,303.74 | 0x3c...1ae6 | |
| 10/10/2025 | 12:48:03 AM | sell | $60.26 | $0.03615 | 0.04853 | 0.0000291 | 1,667.16 | 0xcd...1042 | |
| 10/10/2025 | 12:48:03 AM | sell | $164.35 | $0.03612 | 0.1323 | 0.00002908 | 4,549.93 | 0xac...3d34 | |
| 10/10/2025 | 12:48:02 AM | sell | $768.12 | $0.03625 | 0.6185 | 0.00002919 | 21,187.69 | 0xf0...8541 | |
| 10/10/2025 | 12:47:56 AM | sell | $447.24 | $0.03649 | 0.3601 | 0.00002938 | 12,254.35 | 0x71...4621 | |
| 10/10/2025 | 12:47:57 AM | sell | $213.39 | $0.03641 | 0.1718 | 0.00002932 | 5,860.26 | 0xc8...a651 | |
| 10/10/2025 | 12:47:54 AM | buy | $881.82 | $0.03723 | 0.71 | 0.00002997 | 23,685.25 | 0x08...65cb | |
| 10/10/2025 | 12:47:54 AM | sell | $185.78 | $0.03657 | 0.1495 | 0.00002945 | 5,079.27 | 0xea...a44a | |
| 10/10/2025 | 12:47:48 AM | buy | $110.08 | $0.03732 | 0.08864 | 0.00003005 | 2,949.48 | 0x9f...f203 | |
| 10/10/2025 | 12:47:51 AM | sell | $722.26 | $0.03647 | 0.5815 | 0.00002936 | 19,803.6 | 0x0c...e723 | |
| 10/10/2025 | 12:47:51 AM | sell | $127.34 | $0.03657 | 0.1025 | 0.00002945 | 3,481.59 | 0xcd...25b2 | |
| 10/10/2025 | 12:47:43 AM | buy | $48.43 | $0.03723 | 0.039 | 0.00002998 | 1,300.58 | 0x76...fb17 | |
| 10/10/2025 | 12:47:42 AM | buy | $620.94 | $0.03715 | 0.5 | 0.00002991 | 16,711.98 | 0xc5...e4ae | |
| 10/10/2025 | 12:47:46 AM | buy | $248.37 | $0.03727 | 0.2 | 0.00003001 | 6,662.94 | 0x0f...ff85 | |
| 10/10/2025 | 12:47:39 AM | buy | $122.94 | $0.03687 | 0.099 | 0.00002969 | 3,334.33 | 0x8a...7a12 | |
| 10/10/2025 | 12:47:36 AM | buy | $49.75 | $0.03677 | 0.04006 | 0.00002961 | 1,353.08 | 0x6e...1a13 | |
| 10/10/2025 | 12:47:41 AM | buy | $405.72 | $0.037 | 0.3267 | 0.00002979 | 10,965.01 | 0xcf...c2e9 | |
| 10/10/2025 | 12:47:37 AM | buy | $36.88 | $0.03678 | 0.0297 | 0.00002962 | 1,002.68 | 0xeb...e2c8 | |
| 10/10/2025 | 12:47:41 AM | buy | $98.08 | $0.03706 | 0.07897 | 0.00002984 | 2,646.22 | 0x6d...9dcd |