- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 77,771.93
- Pooled WBNB:
- $329.75
币安人生/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.2189. 币安人生 price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 12650 trades with trading volume of $8,280,118.31. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $218,967,250.44. The liquidity pool contract is 0xc397874a6Cf0211537a488fa144103A009A6C619 with total value locked (TVL) of $381,117.10. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xc397874a6Cf0211537a488fa144103A009A6C619 is $381,117.10.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 12650 in the last 24 hours, 7584 of which are buy transactions, and 5066 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $8,280,118.31 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0001983, captured at 5:17 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.2189 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:17:31 PM | buy | $92 | $0.2192 | 0.08332 | 0.0001985 | 419.71 | 0x33...f31c | |
| 10/24/2025 | 5:16:21 PM | buy | $60.13 | $0.2189 | 0.05445 | 0.0001983 | 274.6 | 0xb5...fee1 | |
| 10/24/2025 | 5:16:18 PM | sell | $59.82 | $0.2184 | 0.05418 | 0.0001978 | 273.86 | 0x8d...0df2 | |
| 10/24/2025 | 5:16:18 PM | sell | $59.87 | $0.2186 | 0.05423 | 0.000198 | 273.86 | 0xfb...2a45 | |
| 10/24/2025 | 5:16:18 PM | sell | $59.77 | $0.2182 | 0.05413 | 0.0001976 | 273.86 | 0x0d...bb3a | |
| 10/24/2025 | 5:16:18 PM | sell | $59.71 | $0.218 | 0.05408 | 0.0001975 | 273.86 | 0x31...36ba | |
| 10/24/2025 | 5:16:18 PM | sell | $59.66 | $0.2178 | 0.05403 | 0.0001973 | 273.86 | 0x5e...7f82 | |
| 10/24/2025 | 5:15:09 PM | buy | $192.24 | $0.2195 | 0.1741 | 0.0001988 | 875.7 | 0x59...e6bf | |
| 10/24/2025 | 5:14:48 PM | sell | $108.75 | $0.2182 | 0.09849 | 0.0001977 | 498.17 | 0xe1...20e3 | |
| 10/24/2025 | 5:14:40 PM | sell | $106.78 | $0.2186 | 0.09671 | 0.000198 | 488.39 | 0xbf...4c29 | |
| 10/24/2025 | 5:14:16 PM | sell | $236.74 | $0.2192 | 0.2144 | 0.0001985 | 1,080 | 0x04...fa34 | |
| 10/24/2025 | 5:14:13 PM | sell | $948.34 | $0.2223 | 0.8589 | 0.0002014 | 4,264.14 | 0xf5...e84d | |
| 10/24/2025 | 5:14:14 PM | sell | $2.95 | $0.2208 | 0.002678 | 0.0002 | 13.39 | 0xc2...6e57 | |
| 10/24/2025 | 5:14:13 PM | sell | $7.28 | $0.2239 | 0.006596 | 0.0002028 | 32.52 | 0x52...c2e5 | |
| 10/24/2025 | 5:14:13 PM | sell | $5.17 | $0.2239 | 0.004685 | 0.0002028 | 23.09 | 0x19...7968 | |
| 10/24/2025 | 5:14:13 PM | buy | $2,244.35 | $0.2214 | 2.03 | 0.0002005 | 10,135.68 | 0x2a...6609 | |
| 10/24/2025 | 5:14:14 PM | sell | $387.44 | $0.2202 | 0.3509 | 0.0001994 | 1,759.39 | 0x03...744c | |
| 10/24/2025 | 5:13:42 PM | buy | $51.86 | $0.2179 | 0.04697 | 0.0001973 | 237.98 | 0xa7...2639 | |
| 10/24/2025 | 5:13:42 PM | sell | $107.41 | $0.2169 | 0.09728 | 0.0001964 | 495.14 | 0x30...78e7 | |
| 10/24/2025 | 5:13:42 PM | sell | $65.04 | $0.2168 | 0.05891 | 0.0001963 | 300 | 0x84...7252 |