- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 1.22M
- Pooled WBNB:
- $186.32
币安人生/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of 币安人生 token on DEX PancakeSwap V3 is $0.2234. 币安人生 price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $669,319.67. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $223,479,246.79. The liquidity pool contract is 0xB7b43F1Fd4b1287b05B23731b7feb532b5BFD79f with total value locked (TVL) of $479,403.01. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xB7b43F1Fd4b1287b05B23731b7feb532b5BFD79f is $479,403.01.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 1415 in the last 24 hours, 740 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $669,319.67 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0002017, captured at 10:36 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.2234 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:07:12 PM | sell | $613.79 | $0.2234 | 0.5542 | 0.0002017 | 2,746.53 | 0x8a...aa0b | |
| 10/24/2025 | 10:06:23 PM | sell | $162.45 | $0.2237 | 0.1466 | 0.000202 | 726 | 0x63...c02f | |
| 10/24/2025 | 10:06:10 PM | sell | $261.75 | $0.2239 | 0.2363 | 0.0002021 | 1,169 | 0x0c...1866 | |
| 10/24/2025 | 10:06:07 PM | sell | $261.74 | $0.224 | 0.2363 | 0.0002023 | 1,168 | 0xdd...6b13 | |
| 10/24/2025 | 10:06:04 PM | sell | $116.37 | $0.2242 | 0.105 | 0.0002024 | 519 | 0x18...1b44 | |
| 10/24/2025 | 10:05:40 PM | sell | $545.64 | $0.2244 | 0.4926 | 0.0002026 | 2,430.86 | 0x2f...f490 | |
| 10/24/2025 | 10:05:22 PM | sell | $524.24 | $0.2248 | 0.4733 | 0.000203 | 2,331.59 | 0xeb...1f2f | |
| 10/24/2025 | 10:04:16 PM | sell | $261.82 | $0.2251 | 0.2363 | 0.0002032 | 1,163 | 0x79...af8a | |
| 10/24/2025 | 9:48:34 PM | sell | $101.37 | $0.2252 | 0.09151 | 0.0002033 | 450 | 0x14...677d | |
| 10/24/2025 | 9:48:16 PM | sell | $249.07 | $0.2254 | 0.2248 | 0.0002034 | 1,105 | 0x98...ede4 | |
| 10/24/2025 | 9:48:10 PM | sell | $85.68 | $0.2255 | 0.07735 | 0.0002035 | 379.95 | 0xb3...1924 | |
| 10/24/2025 | 9:48:05 PM | sell | $112.79 | $0.2255 | 0.1018 | 0.0002036 | 500 | 0xeb...1cd6 | |
| 10/24/2025 | 9:48:05 PM | sell | $169.67 | $0.2256 | 0.1531 | 0.0002037 | 751.8 | 0x36...2197 | |
| 10/24/2025 | 9:47:47 PM | sell | $261.54 | $0.2258 | 0.236 | 0.0002038 | 1,158 | 0x99...62a0 | |
| 10/24/2025 | 9:31:51 PM | buy | $332.76 | $0.2304 | 0.3003 | 0.0002079 | 1,444.01 | 0x21...e126 | |
| 10/24/2025 | 9:27:43 PM | buy | $332.63 | $0.2301 | 0.3002 | 0.0002077 | 1,445 | 0x5b...cf02 | |
| 10/24/2025 | 9:27:37 PM | buy | $332.51 | $0.2299 | 0.3001 | 0.0002075 | 1,446.01 | 0xae...a391 | |
| 10/24/2025 | 9:22:07 PM | buy | $334.08 | $0.2308 | 0.3 | 0.0002073 | 1,447.01 | 0x25...38bc | |
| 10/24/2025 | 9:21:55 PM | buy | $334.18 | $0.2306 | 0.3001 | 0.0002071 | 1,449 | 0xe5...bdc6 | |
| 10/24/2025 | 9:21:49 PM | buy | $332.4 | $0.2292 | 0.2999 | 0.0002068 | 1,450.01 | 0x07...cd49 |