- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 100¥-WBNB LPs
Info about 100¥-WBNB pair
- Pooled 100¥:
- 53,770.67
- Pooled WBNB:
- $144.5
100¥/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of 100¥ token on DEX PancakeSwap V3 is $3.24. 100¥ price is up 79.76% in the last 24 hours. The trading history for the last 24 hours contains 10077 trades with trading volume of $4,017,324.98. 100¥ token contract is 0xafc4867779e03B81beBE62EC587f55e00Cd02DC1 with a market cap $3,189,088.11. The liquidity pool contract is 0x59bb950F46B81563A0841A1755BD255631544f74 with total value locked (TVL) of $342,221.25. The 100¥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 100¥/WBNB now?
The current liquidity of 100¥/WBNB with the contract address 0x59bb950F46B81563A0841A1755BD255631544f74 is $342,221.25.
How many transactions are there in the 100¥/WBNB pool in the last 24 hours?
The total transactions of 100¥/WBNB is 10077 in the last 24 hours, 5535 of which are buy transactions, and 4542 are sales transactions.
What is the trading volume in the 100¥/WBNB pool in the last 24 hours?
100¥/WBNB pool has a trading volume of $4,017,324.98 in the last 24 hours.
What is the exchange rate of 1 100¥ to WBNB?
The exchange rate of 1 100¥ to WBNB is 0.002802, captured at 12:35 PM UTC.
How much is 1 100¥ in dollars?
The price of converting 1 100¥ to USD is $3.24 today.
100¥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:35:07 PM | sell | $250.17 | $3.25 | 0.2157 | 0.002803 | 76.94 | 0xdf...483d | |
| 10/05/2025 | 12:34:57 PM | buy | $49.53 | $3.32 | 0.04271 | 0.002863 | 14.91 | 0x40...88dd | |
| 10/05/2025 | 12:34:52 PM | buy | $255.12 | $3.31 | 0.22 | 0.002859 | 76.94 | 0x85...42ea | |
| 10/05/2025 | 12:34:38 PM | sell | $249.99 | $3.24 | 0.2156 | 0.002802 | 76.94 | 0xe3...2251 | |
| 10/05/2025 | 12:34:22 PM | buy | $5.79 | $3.31 | 0.005 | 0.002862 | 1.74 | 0x23...8ead | |
| 10/05/2025 | 12:34:18 PM | buy | $254.95 | $3.31 | 0.22 | 0.002859 | 76.94 | 0xba...2b8e | |
| 10/05/2025 | 12:34:18 PM | sell | $48.57 | $3.24 | 0.04191 | 0.002799 | 14.97 | 0x13...c309 | |
| 10/05/2025 | 12:34:02 PM | sell | $261.22 | $3.24 | 0.2254 | 0.002803 | 80.4 | 0x03...3306 | |
| 10/05/2025 | 12:33:49 PM | buy | $266.49 | $3.31 | 0.23 | 0.00286 | 80.4 | 0x47...db2a | |
| 10/05/2025 | 12:33:46 PM | buy | $6.77 | $3.3 | 0.005847 | 0.002856 | 2.04 | 0x4d...5198 | |
| 10/05/2025 | 12:33:28 PM | sell | $283.81 | $3.24 | 0.245 | 0.002803 | 87.39 | 0x09...3863 | |
| 10/05/2025 | 12:33:13 PM | buy | $289.49 | $3.31 | 0.25 | 0.00286 | 87.39 | 0x10...6ae4 | |
| 10/05/2025 | 12:33:12 PM | buy | $23.15 | $3.3 | 0.02 | 0.002856 | 7 | 0xab...c37e | |
| 10/05/2025 | 12:33:00 PM | buy | $380.07 | $3.28 | 0.33 | 0.00285 | 115.77 | 0x1d...2b2e | |
| 10/05/2025 | 12:32:55 PM | sell | $225.76 | $3.21 | 0.196 | 0.002791 | 70.22 | 0x4c...fd8a | |
| 10/05/2025 | 12:32:43 PM | buy | $230.34 | $3.28 | 0.2 | 0.002848 | 70.22 | 0xec...dc92 | |
| 10/05/2025 | 12:32:22 PM | sell | $225.76 | $3.21 | 0.196 | 0.002791 | 70.22 | 0x63...e119 | |
| 10/05/2025 | 12:32:10 PM | buy | $230.34 | $3.28 | 0.2 | 0.002847 | 70.22 | 0xd4...61b7 | |
| 10/05/2025 | 12:31:48 PM | buy | $686.2 | $3.26 | 0.5958 | 0.002834 | 210.18 | 0x0d...4604 | |
| 10/05/2025 | 12:31:40 PM | sell | $375.01 | $3.19 | 0.3256 | 0.002773 | 117.38 | 0x35...c51e |