- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 150,521.92
- Pooled WBNB:
- $1.3
4/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.1324. 4 price is down -21.33% in the last 24 hours. The trading history for the last 24 hours contains 8586 trades with trading volume of $642,428.58. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $132,481,402.45. The liquidity pool contract is 0xC9f124dCCC7095de7Bf65D388CD75519669a6b2e with total value locked (TVL) of $3,238.86. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0xC9f124dCCC7095de7Bf65D388CD75519669a6b2e is $3,238.86.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 8586 in the last 24 hours, 4464 of which are buy transactions, and 4122 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $642,428.58 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.0001066, captured at 11:34 AM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.1324 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:33:46 AM | sell | $7.43 | $0.1324 | 0.005985 | 0.0001066 | 56.13 | 0xc2...63a6 | |
| 10/10/2025 | 11:33:34 AM | sell | $49.1 | $0.1327 | 0.03952 | 0.0001068 | 370 | 0x47...b221 | |
| 10/10/2025 | 11:33:08 AM | sell | $13.36 | $0.1336 | 0.0107 | 0.000107 | 100 | 0x47...506e | |
| 10/10/2025 | 11:33:02 AM | sell | $17.5 | $0.1337 | 0.01402 | 0.0001071 | 130.87 | 0x02...29ca | |
| 10/10/2025 | 11:32:14 AM | sell | $13.32 | $0.1332 | 0.01072 | 0.0001072 | 100 | 0x55...dd15 | |
| 10/10/2025 | 11:31:39 AM | buy | $52.44 | $0.1337 | 0.0422 | 0.0001076 | 392.14 | 0x83...69e8 | |
| 10/10/2025 | 11:29:20 AM | buy | $9.14 | $0.1338 | 0.007321 | 0.0001071 | 68.32 | 0x3b...9d4b | |
| 10/10/2025 | 11:29:22 AM | buy | $41.62 | $0.134 | 0.03333 | 0.0001073 | 310.58 | 0x13...b8bf | |
| 10/10/2025 | 11:29:19 AM | sell | $52.14 | $0.1333 | 0.04175 | 0.0001067 | 391.12 | 0x38...02b0 | |
| 10/10/2025 | 11:29:09 AM | sell | $88.37 | $0.1339 | 0.07077 | 0.0001072 | 660 | 0xaf...80c3 | |
| 10/10/2025 | 11:27:18 AM | buy | $6.76 | $0.1349 | 0.005419 | 0.000108 | 50.15 | 0x24...2f1b | |
| 10/10/2025 | 11:27:14 AM | buy | $53.85 | $0.1346 | 0.04313 | 0.0001078 | 399.95 | 0x52...8b56 | |
| 10/10/2025 | 11:27:12 AM | buy | $61.44 | $0.1341 | 0.0492 | 0.0001074 | 457.96 | 0xbd...92d9 | |
| 10/10/2025 | 11:27:12 AM | sell | $169.71 | $0.1339 | 0.1359 | 0.0001072 | 1,266.86 | 0xc0...1de9 | |
| 10/10/2025 | 11:26:54 AM | buy | $32.59 | $0.1347 | 0.0261 | 0.0001079 | 241.91 | 0x49...8cba | |
| 10/10/2025 | 11:26:56 AM | buy | $56.18 | $0.1351 | 0.045 | 0.0001082 | 415.81 | 0x94...874c | |
| 10/10/2025 | 11:26:28 AM | buy | $37.45 | $0.1344 | 0.03 | 0.0001076 | 278.63 | 0x4d...9337 | |
| 10/10/2025 | 11:26:02 AM | buy | $28.36 | $0.134 | 0.02271 | 0.0001073 | 211.55 | 0x0d...e531 | |
| 10/10/2025 | 11:26:12 AM | buy | $9.88 | $0.1342 | 0.007914 | 0.0001075 | 73.62 | 0x60...c210 | |
| 10/10/2025 | 11:25:49 AM | buy | $1.97 | $0.1342 | 0.001582 | 0.0001074 | 14.72 | 0x3d...69a0 |