- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 9.24M
- Pooled WBNB:
- $218.96
4/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.1369. 4 price is down -23.64% in the last 24 hours. The trading history for the last 24 hours contains 5993 trades with trading volume of $6,443,830.05. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $136,974,044.36. The liquidity pool contract is 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A with total value locked (TVL) of $1,537,515.72. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A is $1,537,515.72.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 5993 in the last 24 hours, 3223 of which are buy transactions, and 2770 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $6,443,830.05 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.00011, captured at 11:20 AM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.1369 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:19:43 AM | buy | $291.84 | $0.137 | 0.2345 | 0.0001101 | 2,129.4 | 0x3f...84ba | |
| 10/10/2025 | 11:19:36 AM | buy | $1,094.82 | $0.1369 | 0.8798 | 0.00011 | 7,992.92 | 0xe6...fdd4 | |
| 10/10/2025 | 11:18:59 AM | buy | $909.11 | $0.1368 | 0.7306 | 0.0001099 | 6,645.22 | 0x51...0ca0 | |
| 10/10/2025 | 11:19:00 AM | buy | $427.73 | $0.1368 | 0.3437 | 0.00011 | 3,124.81 | 0xf8...56c2 | |
| 10/10/2025 | 11:18:47 AM | buy | $86.91 | $0.1367 | 0.06985 | 0.0001098 | 635.6 | 0xc4...6ca5 | |
| 10/10/2025 | 11:18:47 AM | buy | $782.55 | $0.1366 | 0.6288 | 0.0001098 | 5,724.68 | 0xc4...6ca5 | |
| 10/10/2025 | 11:18:44 AM | buy | $47 | $0.1366 | 0.03777 | 0.0001098 | 343.99 | 0xaa...1ab4 | |
| 10/10/2025 | 11:18:38 AM | buy | $683.03 | $0.1366 | 0.5489 | 0.0001097 | 5,000 | 0x44...2d43 | |
| 10/10/2025 | 11:18:37 AM | buy | $136.55 | $0.1365 | 0.1097 | 0.0001097 | 1,000 | 0x81...e478 | |
| 10/10/2025 | 11:18:22 AM | buy | $136.39 | $0.1363 | 0.1096 | 0.0001096 | 1,000 | 0x49...7ba3 | |
| 10/10/2025 | 11:18:19 AM | buy | $136.3 | $0.1363 | 0.1095 | 0.0001095 | 1,000 | 0xa0...c75d | |
| 10/10/2025 | 11:18:24 AM | buy | $622.16 | $0.1364 | 0.5 | 0.0001096 | 4,559.38 | 0x54...5047 | |
| 10/10/2025 | 11:18:23 AM | buy | $153.13 | $0.1364 | 0.123 | 0.0001096 | 1,122.54 | 0x5f...ec02 | |
| 10/10/2025 | 11:18:37 AM | buy | $409.48 | $0.1365 | 0.329 | 0.0001097 | 2,999.47 | 0x26...5473 | |
| 10/10/2025 | 11:18:20 AM | buy | $622.16 | $0.1363 | 0.5 | 0.0001095 | 4,562.94 | 0x9e...e693 | |
| 10/10/2025 | 11:18:37 AM | buy | $68.27 | $0.1365 | 0.05486 | 0.0001097 | 500 | 0x98...9a18 | |
| 10/10/2025 | 11:18:14 AM | buy | $68.14 | $0.1362 | 0.05476 | 0.0001095 | 500 | 0x19...c49a | |
| 10/10/2025 | 11:18:14 AM | buy | $685.07 | $0.1362 | 0.5505 | 0.0001094 | 5,028.02 | 0xb2...b496 | |
| 10/10/2025 | 11:18:14 AM | buy | $310.38 | $0.1361 | 0.2494 | 0.0001094 | 2,279.02 | 0x6a...a2fb | |
| 10/10/2025 | 11:18:08 AM | buy | $497.73 | $0.1361 | 0.4 | 0.0001094 | 3,655.86 | 0xb0...d43e |