- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 6.45M
- Pooled WBNB:
- $16.24
4/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.009627. 4 price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $82,060.37. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $9,627,114.10. The liquidity pool contract is 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A with total value locked (TVL) of $72,628.87. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A is $72,628.87.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 274 in the last 24 hours, 116 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $82,060.37 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.00001487, captured at 4:39 AM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.009627 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:28:48 AM | sell | $92.42 | $0.009627 | 0.1428 | 0.00001487 | 9,600 | 0xba...ddaf | |
| 02/08/2026 | 3:28:47 AM | sell | $74.88 | $0.009656 | 0.1157 | 0.00001492 | 7,754.09 | 0x22...e752 | |
| 02/08/2026 | 3:28:37 AM | sell | $1,382.2 | $0.009691 | 2.13 | 0.00001497 | 142,612.69 | 0xa7...05bb | |
| 02/08/2026 | 3:28:10 AM | sell | $789.44 | $0.009702 | 1.21 | 0.00001499 | 81,361.37 | 0x05...3b14 | |
| 02/08/2026 | 3:27:05 AM | sell | $709.71 | $0.009725 | 1.09 | 0.00001502 | 72,970.98 | 0x44...8e33 | |
| 02/08/2026 | 3:27:06 AM | sell | $1,557.49 | $0.009716 | 2.4 | 0.00001501 | 160,294.11 | 0xb3...a31e | |
| 02/08/2026 | 3:27:08 AM | sell | $179.03 | $0.009708 | 0.2765 | 0.00001499 | 18,441.74 | 0x92...cf99 | |
| 02/08/2026 | 3:27:02 AM | sell | $84.15 | $0.009738 | 0.13 | 0.00001504 | 8,641.52 | 0xd8...ae9b | |
| 02/08/2026 | 3:27:08 AM | sell | $126.6 | $0.009709 | 0.1955 | 0.00001499 | 13,038.77 | 0x95...2983 | |
| 02/08/2026 | 3:27:04 AM | sell | $1,057.08 | $0.009733 | 1.63 | 0.00001503 | 108,604.3 | 0x7d...92ef | |
| 02/08/2026 | 3:26:05 AM | sell | $97.35 | $0.009735 | 0.1504 | 0.00001504 | 10,000 | 0xce...1156 | |
| 02/08/2026 | 3:25:58 AM | sell | $77.89 | $0.009736 | 0.1203 | 0.00001504 | 8,000 | 0x3a...c099 | |
| 02/08/2026 | 3:25:53 AM | sell | $947.34 | $0.009749 | 1.46 | 0.00001506 | 97,166.11 | 0xc2...df43 | |
| 02/08/2026 | 3:25:53 AM | sell | $6,704.02 | $0.009781 | 10.36 | 0.00001511 | 685,366.65 | 0x41...abbd | |
| 02/08/2026 | 3:25:54 AM | sell | $1,308.34 | $0.00974 | 2.02 | 0.00001505 | 134,322.66 | 0x01...e47f | |
| 02/08/2026 | 3:24:59 AM | sell | $78.47 | $0.009809 | 0.1213 | 0.00001516 | 8,000 | 0xe8...6389 | |
| 02/08/2026 | 3:24:53 AM | sell | $1,346.92 | $0.009815 | 2.08 | 0.00001517 | 137,218.4 | 0x7d...fd54 | |
| 02/08/2026 | 3:25:01 AM | sell | $78.46 | $0.009808 | 0.1213 | 0.00001516 | 8,000 | 0xc7...70a4 | |
| 02/08/2026 | 3:25:00 AM | sell | $98.09 | $0.009809 | 0.1516 | 0.00001516 | 10,000 | 0x97...880e | |
| 02/08/2026 | 3:24:49 AM | sell | $78.6 | $0.009825 | 0.1215 | 0.00001519 | 8,000 | 0x5d...6000 |