WhatToFarm
/
12 Swap

Info about 4-WBNB pair

Price USD
$0.009627
Price
0.00001487 WBNB
TVL
$72,628.86
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-4.77%
24h
-12.07%
Share
TXNS
274
Buys
116
Sells
158
Volume
82K
Telegram price alerts
Pair:
0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
6.45M
Pooled WBNB:
$16.24

4/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.009627. 4 price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $82,060.37. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $9,627,114.10. The liquidity pool contract is 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A with total value locked (TVL) of $72,628.87. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A is $72,628.87.

The total transactions of 4/WBNB is 274 in the last 24 hours, 116 of which are buy transactions, and 158 are sales transactions.

4/WBNB pool has a trading volume of $82,060.37 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.00001487, captured at 4:39 AM UTC.

The price of converting 1 4 to USD is $0.009627 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:28:48 AMsell$92.42$0.0096270.14280.000014879,6000xba...ddaf
02/08/20263:28:47 AMsell$74.88$0.0096560.11570.000014927,754.090x22...e752
02/08/20263:28:37 AMsell$1,382.2$0.0096912.130.00001497142,612.690xa7...05bb
02/08/20263:28:10 AMsell$789.44$0.0097021.210.0000149981,361.370x05...3b14
02/08/20263:27:05 AMsell$709.71$0.0097251.090.0000150272,970.980x44...8e33
02/08/20263:27:06 AMsell$1,557.49$0.0097162.40.00001501160,294.110xb3...a31e
02/08/20263:27:08 AMsell$179.03$0.0097080.27650.0000149918,441.740x92...cf99
02/08/20263:27:02 AMsell$84.15$0.0097380.130.000015048,641.520xd8...ae9b
02/08/20263:27:08 AMsell$126.6$0.0097090.19550.0000149913,038.770x95...2983
02/08/20263:27:04 AMsell$1,057.08$0.0097331.630.00001503108,604.30x7d...92ef
02/08/20263:26:05 AMsell$97.35$0.0097350.15040.0000150410,0000xce...1156
02/08/20263:25:58 AMsell$77.89$0.0097360.12030.000015048,0000x3a...c099
02/08/20263:25:53 AMsell$947.34$0.0097491.460.0000150697,166.110xc2...df43
02/08/20263:25:53 AMsell$6,704.02$0.00978110.360.00001511685,366.650x41...abbd
02/08/20263:25:54 AMsell$1,308.34$0.009742.020.00001505134,322.660x01...e47f
02/08/20263:24:59 AMsell$78.47$0.0098090.12130.000015168,0000xe8...6389
02/08/20263:24:53 AMsell$1,346.92$0.0098152.080.00001517137,218.40x7d...fd54
02/08/20263:25:01 AMsell$78.46$0.0098080.12130.000015168,0000xc7...70a4
02/08/20263:25:00 AMsell$98.09$0.0098090.15160.0000151610,0000x97...880e
02/08/20263:24:49 AMsell$78.6$0.0098250.12150.000015198,0000x5d...6000