WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.008088
Price
0.00001231 WBNB
TVL
$11,040.3
MKT CAP
$8.1M
5m
0%
1h
0.60%
4h
2.61%
24h
-1.55%
Share
TXNS
83
Buys
38
Sells
45
Volume
20K
Telegram price alerts
Pair:
0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
11.96M
Pooled WBNB:
$8.4

4/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.008088. 4 price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $19,719.51. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $8,088,310.18. The liquidity pool contract is 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A with total value locked (TVL) of $11,040.31. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A is $11,040.31.

The total transactions of 4/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

4/WBNB pool has a trading volume of $19,719.51 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.00001231, captured at 2:26 AM UTC.

The price of converting 1 4 to USD is $0.008088 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:05:52 AMbuy$511.84$0.0080880.77940.0000123163,281.46
0x74F...AadE
0xe0...c52b
03/14/20262:03:11 AMbuy$72.7$0.0080760.11080.00001239,002.75
0x5ed...25C0
0x79...6b50
03/14/20261:52:47 AMbuy$298.49$0.0080750.45480.000012336,965.32
0xb92...65B6
0x1f...ddea
03/14/20261:08:02 AMbuy$510.94$0.008040.78130.0000122963,549.6
0xa1b...a1c3
0x24...969d
03/14/202612:59:53 AMbuy$371.97$0.0080570.5670.0000122846,164.38
0xcF3...D3d8
0x95...b508
03/14/202612:53:42 AMbuy$308.17$0.0080080.47230.0000122738,481.71
0x1A8...5640
0x9f...421f
03/13/202610:53:19 PMsell$577.42$0.0078920.88050.0000120373,164.01
0x73b...C763
0x45...3b66
03/13/202610:53:19 PMsell$210.2$0.0079010.32050.0000120426,605.09
0x73b...C763
0x45...3b66
03/13/202610:53:19 PMsell$105.13$0.0079030.16030.0000120513,302.54
0x73b...C763
0x45...3b66
03/13/202610:53:19 PMsell$157.59$0.0078980.24030.0000120419,953.82
0x73b...C763
0x45...3b66
03/13/202610:28:57 PMsell$247.27$0.0078820.37820.0000120531,370
0x367...56DC
0xd3...bfef
03/13/20268:12:17 PMbuy$0.003203$0.0081090.0548610.00001230.3951
0xE35...6fd2
0x44...80f8
03/13/20266:32:20 PMsell$119.96$0.0079290.18240.0000120615,129.1
0x055...7066
0xeb...4c18
03/13/20266:31:50 PMsell$523.65$0.0079340.79650.0000120666,000
0xF84...851d
0xcc...99db
03/13/20266:31:50 PMsell$706.92$0.0079461.070.0000120888,961.73
0xDF8...6078
0x0e...9ffc
03/13/20266:31:49 PMsell$251.08$0.007960.38190.000012131,543
0x2E4...b86E
0x94...12a2
03/13/20266:31:50 PMsell$0.00007736$0.0079290.0611760.000012060.009756
0x6C0...CECc
0x76...3538
03/13/20266:31:49 PMsell$363.81$0.0079550.55340.000012145,734.12
0x200...da4A
0xfa...0e11
03/13/20266:31:50 PMsell$142.91$0.0079390.21730.0000120718,000
0x49E...98D3
0x49...eef9
03/13/20266:27:12 PMsell$634.52$0.0079380.96860.0000121179,931.41
0xeC0...c823
0x56...db82