- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 0702-WBNB LPs
Info about 0702-WBNB pair
- Pooled 0702:
- 19.9M
- Pooled WBNB:
- $631.34
0702/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of 0702 token on DEX PancakeSwap V3 is $0.02309. 0702 price is down -41.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $962,453.81. 0702 token contract is 0xE60e22F312040F4Bcd6dDBe6cF39A727ABbCfbD3 with a market cap $23,098,112.99. The liquidity pool contract is 0x812bA1784323BeB7fE810D503ccb4b59021600d3 with total value locked (TVL) of $872,894.99. The 0702/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 0702/WBNB now?
The current liquidity of 0702/WBNB with the contract address 0x812bA1784323BeB7fE810D503ccb4b59021600d3 is $872,894.99.
How many transactions are there in the 0702/WBNB pool in the last 24 hours?
The total transactions of 0702/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 0702/WBNB pool in the last 24 hours?
0702/WBNB pool has a trading volume of $962,453.81 in the last 24 hours.
What is the exchange rate of 1 0702 to WBNB?
The exchange rate of 1 0702 to WBNB is 0.00003528, captured at 9:14 AM UTC.
How much is 1 0702 in dollars?
The price of converting 1 0702 to USD is $0.02309 today.
0702-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:25:54 AM | buy | $2,618.44 | $0.02291 | 4 | 0.000035 | 114,279.69 | 0xee...4f03 | |
| 07/02/2025 | 7:25:52 AM | buy | $2,618.44 | $0.02272 | 4 | 0.00003471 | 115,221.48 | 0x11...ab77 | |
| 07/02/2025 | 7:25:55 AM | buy | $2,618.44 | $0.02309 | 4 | 0.00003528 | 113,361.84 | 0x61...3cbe | |
| 07/02/2025 | 7:25:50 AM | buy | $2,618.44 | $0.02216 | 4 | 0.00003386 | 118,124.06 | 0x17...810b | |
| 07/02/2025 | 7:25:52 AM | buy | $2,618.44 | $0.02235 | 4 | 0.00003414 | 117,144.47 | 0x2f...8890 | |
| 07/02/2025 | 7:25:52 AM | buy | $2,618.44 | $0.02253 | 4 | 0.00003443 | 116,177.01 | 0x3c...8c53 | |
| 07/02/2025 | 7:25:34 AM | buy | $2,618.44 | $0.0193 | 4 | 0.00002949 | 135,628.44 | 0xd4...c35d | |
| 07/02/2025 | 7:25:33 AM | buy | $2,618.44 | $0.01913 | 4 | 0.00002922 | 136,849.38 | 0x4a...64ce | |
| 07/02/2025 | 7:25:25 AM | buy | $2,618.44 | $0.01778 | 4 | 0.00002716 | 147,239.34 | 0x7c...aad5 | |
| 07/02/2025 | 7:25:26 AM | buy | $2,618.44 | $0.01811 | 4 | 0.00002767 | 144,533.63 | 0xf2...178b | |
| 07/02/2025 | 7:25:31 AM | buy | $2,618.44 | $0.01879 | 4 | 0.0000287 | 139,341.27 | 0xdf...a8ca | |
| 07/02/2025 | 7:25:30 AM | buy | $2,618.44 | $0.01862 | 4 | 0.00002844 | 140,612.81 | 0x51...cb9d | |
| 07/02/2025 | 7:25:28 AM | buy | $2,618.44 | $0.01828 | 4 | 0.00002793 | 143,208.66 | 0xae...f56f | |
| 07/02/2025 | 7:25:28 AM | buy | $2,618.44 | $0.01845 | 4 | 0.00002818 | 141,901.83 | 0x7a...c14c | |
| 07/02/2025 | 7:25:31 AM | buy | $2,618.44 | $0.01896 | 4 | 0.00002896 | 138,086.89 | 0x5c...a058 | |
| 07/02/2025 | 7:25:25 AM | buy | $2,618.44 | $0.01794 | 4 | 0.00002742 | 145,877.08 | 0x43...1bbe | |
| 07/02/2025 | 7:25:22 AM | buy | $2,618.44 | $0.01745 | 4 | 0.00002666 | 150,021.73 | 0x33...8be1 | |
| 07/02/2025 | 7:25:22 AM | buy | $2,618.44 | $0.01729 | 4 | 0.00002641 | 151,442.6 | 0xb5...fda4 | |
| 07/02/2025 | 7:25:24 AM | buy | $2,618.44 | $0.01761 | 4 | 0.00002691 | 148,620.77 | 0x78...f760 | |
| 07/02/2025 | 7:25:15 AM | buy | $2,618.44 | $0.01616 | 4 | 0.00002469 | 161,978.96 | 0x97...841e |