WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.0001461
Price
0.062582 WBNB
TVL
$92,429.6
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
8
Buys
4
Sells
4
Volume
39
Telegram price alerts
Pair:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
312.6M
Pooled WBNB:
$82.59

4/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.0001461. 4 price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.40. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $146,153.59. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $92,429.61. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $92,429.61.

The total transactions of 4/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

4/WBNB pool has a trading volume of $39.40 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.0000002582, captured at 5:23 PM UTC.

The price of converting 1 4 to USD is $0.0001461 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202612:44:31 PMsell$4.87$0.00014610.0086170.06258233,367.19
0x564...8888
0x52...817d
07/25/202612:44:15 PMbuy$4.97$0.0001490.0087920.06263533,367.19
0x564...8888
0xcb...3c19
07/25/202612:43:23 PMsell$4.87$0.00014610.0086150.06258233,356.89
0xE60...4A2b
0x68...75fe
07/25/202612:43:08 PMbuy$4.97$0.0001490.008790.06263533,356.89
0xE60...4A2b
0xdf...b9c3
07/25/20265:37:01 AMsell$4.87$0.0001460.0086250.06258233,396.58
0x741...D52d
0x8d...5068
07/25/20265:36:43 AMbuy$4.97$0.00014890.00880.06263533,396.58
0x741...D52d
0xfa...23b7
07/24/202610:23:24 PMsell$4.87$0.00014570.0086390.06258233,451.29
0x564...8888
0xd9...2952
07/24/202610:23:07 PMbuy$4.97$0.00014870.0088140.06263533,451.29
0x564...8888
0x79...fb14
07/19/20261:05:25 PMsell$37.82$0.00014640.066740.062584258,186.14
0x6E6...a0d7
0x0c...cff2
07/17/20266:07:19 PMsell$0.06171$0.00014640.0001090.062587421.35
0xE50...620D
0xfd...ebeb
07/15/20265:21:14 PMsell$0.329$0.00014980.00056830.0625872,196.34
0xA5E...8eC0
0xea...4836
07/14/20263:37:03 PMsell$24.2$0.00015110.041470.062589160,160.2
0x665...B6e8
0x2b...1aaf
07/10/202612:19:20 PMsell$0.2148$0.00014920.0003730.0625911,439.34
0x922...AEef
0x66...dc2c
07/03/20265:44:17 AMsell$0.3086$0.00014570.00054880.0625912,117.73
0xdF1...7634
0xc3...c4cb
07/02/20265:05:55 PMsell$5.39$0.00014570.0095870.06259236,988.13
0xf4c...1FA7
0xbf...55db
06/27/202612:05:02 PMsell$195.22$0.00014670.34670.0626061.33M
0x1BC...3D80
0x27...a142
06/27/202612:03:50 PMbuy$199.11$0.00014960.35370.0626581.33M
0x1BC...3D80
0x90...1359
06/18/202611:20:22 AMbuy$0.09893$0.00015580.00016780.062644634.77
0xCA7...fa9b
0x0e...68c9
06/13/20268:17:50 PMsell$33.29$0.0001580.054650.062594210,688.34
0xBEf...2519
0xa5...dbd3
06/08/20267:19:15 PMbuy$49.63$0.00016060.081730.062645308,927.99
0xc61...0F97
0xa3...b28d