WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.0007309
Price
0.067833 WBNB
TVL
$273,918.5
MKT CAP
$731K
5m
0%
1h
0%
4h
0%
24h
-8.78%
Share
TXNS
8
Buys
0
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
206.28M
Pooled WBNB:
$131.95

4/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.0007309. 4 price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,322.89. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $730,967.98. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $273,918.50. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $273,918.50.

The total transactions of 4/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

4/WBNB pool has a trading volume of $4,322.89 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.0000007833, captured at 10:52 PM UTC.

The price of converting 1 4 to USD is $0.0007309 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20259:15:15 AMsell$18.53$0.00073090.019860.06783325,352.93
0x88C...69E3
0x62...bd52
11/17/20253:07:21 AMsell$297.86$0.00072940.32080.067856408,345.39
0x5a8...F63E
0xcc...74b6
11/17/202512:09:23 AMsell$867.74$0.00073470.93820.0679431.18M
0xFE8...6c21
0xf5...7a57
11/16/20255:24:46 PMsell$749.89$0.00074980.81780.0681781,000,000
0xD9e...1ec6
0x24...c990
11/16/20255:24:46 PMsell$760.54$0.00076050.82940.0682941,000,000
0xeaE...267A
0x8f...6546
11/16/20255:24:46 PMsell$739.46$0.00073940.80640.0680641,000,000
0x407...F66A
0xf6...b534
11/16/20254:54:29 PMsell$773.04$0.0007730.84120.0684121,000,000
0x357...5133
0xe7...5d9e
11/16/20259:16:49 AMsell$115.79$0.00080130.12250.068479144,495.07
0x02D...4Aa7
0x43...3802
11/15/202512:48:29 AMbuy$0.922$0.00079850.0010.068661,154.64
0x5Ea...6dED
0x94...75e7
11/13/20256:15:37 PMsell$1.91$0.00079050.0020570.0684882,424.44
0x255...a596
0x76...980f
11/13/20253:49:50 PMbuy$495.8$0.00082260.51980.068624602,725.83
0x3b9...Baa9
0x26...b2db
11/13/20253:35:16 PMbuy$824.55$0.00081650.8610.0685261.01M
0x556...eC11
0xbd...511c
11/13/202511:35:02 AMsell$956.11$0.00080430.99450.0683661.19M
0x131...8173
0x4c...2a70
11/13/202510:47:34 AMbuy$1.4$0.00082710.0014620.0686081,698.69
0xBBB...7eC7
0xc0...83a6
11/13/20259:48:27 AMsell$752.07$0.00081490.78350.06849922,820.03
0x67a...9158
0xe0...dcd6
11/13/20258:23:52 AMsell$4.32$0.0008230.0044910.0685455,255.49
0xA46...Bb09
0xe2...0ef8
11/13/20257:26:54 AMsell$334.92$0.00083150.34510.06857402,766.17
0x1D6...Ab5D
0x99...eb04
11/13/20257:13:06 AMbuy$998.3$0.00083981.030.0686951.19M
0x131...8173
0x72...e41d
11/13/202512:35:22 AMsell$566.46$0.00081170.59260.068492697,836.66
0x5a8...F63E
0x1e...960f
11/12/202512:50:35 PMsell$83.21$0.00083210.08540.06854100,000
0x1f9...f30f
0x0a...42e4