- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 67.77M
- Pooled WBNB:
- $181.29
4/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.001944. 4 price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8976 trades with trading volume of $2,198,594.38. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $1,944,035.58. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $248,556.20. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $248,556.20.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 8976 in the last 24 hours, 4960 of which are buy transactions, and 4016 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $2,198,594.38 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.000003017, captured at 5:12 AM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.001944 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:12:13 AM | sell | $125.34 | $0.001944 | 0.1945 | 0.053017 | 64,476.54 | 0x8a...aefb | |
| 02/21/2025 | 5:11:55 AM | sell | $665.82 | $0.001959 | 1.03 | 0.053041 | 339,720.18 | 0x74...12ee | |
| 02/21/2025 | 5:11:49 AM | buy | $141.75 | $0.00201 | 0.22 | 0.05312 | 70,502.77 | 0xee...4504 | |
| 02/21/2025 | 5:11:31 AM | sell | $217.32 | $0.001972 | 0.3372 | 0.05306 | 110,199.37 | 0x9f...11e9 | |
| 02/21/2025 | 5:11:10 AM | sell | $53.91 | $0.001977 | 0.08367 | 0.053069 | 27,261.3 | 0xbf...0f66 | |
| 02/21/2025 | 5:09:49 AM | sell | $450.46 | $0.001987 | 0.6991 | 0.053085 | 226,615.27 | 0xc5...62ec | |
| 02/21/2025 | 5:09:34 AM | sell | $2.92 | $0.001997 | 0.004547 | 0.053099 | 1,467.1 | 0x7b...bb5f | |
| 02/21/2025 | 5:09:16 AM | sell | $0.09826 | $0.001997 | 0.0001525 | 0.053099 | 49.2 | 0x2f...8ec0 | |
| 02/21/2025 | 5:09:16 AM | buy | $244.1 | $0.002032 | 0.3788 | 0.053154 | 120,093.65 | 0xee...224b | |
| 02/21/2025 | 5:09:16 AM | sell | $0.00003175 | $0.001997 | 0.074928 | 0.053099 | 0.0159 | 0x2f...8ec0 | |
| 02/21/2025 | 5:09:01 AM | buy | $249.38 | $0.002022 | 0.387 | 0.053138 | 123,307.54 | 0x5e...9a46 | |
| 02/21/2025 | 5:07:40 AM | sell | $6.58 | $0.001977 | 0.01021 | 0.053068 | 3,328.72 | 0x8a...5fc8 | |
| 02/21/2025 | 5:07:40 AM | sell | $45.42 | $0.001978 | 0.07049 | 0.05307 | 22,959.16 | 0x8c...b4c4 | |
| 02/21/2025 | 5:07:37 AM | buy | $643.66 | $0.002006 | 0.999 | 0.053113 | 320,813.13 | 0x2d...9e48 | |
| 02/21/2025 | 5:07:34 AM | buy | $98.41 | $0.001991 | 0.1527 | 0.05309 | 49,421.52 | 0x54...eac2 | |
| 02/21/2025 | 5:07:19 AM | buy | $1.93 | $0.001989 | 0.003 | 0.053087 | 971.7 | 0x42...669b | |
| 02/21/2025 | 5:06:58 AM | buy | $196.78 | $0.001985 | 0.3054 | 0.053081 | 99,126.43 | 0x7f...05a8 | |
| 02/21/2025 | 5:05:55 AM | buy | $127.57 | $0.001978 | 0.198 | 0.05307 | 64,476.54 | 0xe7...2fd9 | |
| 02/21/2025 | 5:05:46 AM | buy | $77.08 | $0.001974 | 0.1196 | 0.053064 | 39,041.26 | 0x3e...ecd6 | |
| 02/21/2025 | 5:05:34 AM | buy | $510.29 | $0.001962 | 0.792 | 0.053046 | 259,994.93 | 0xfd...dcba |