WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.0002264
Price
0.062631 WBNB
TVL
$142,830.03
MKT CAP
$226.5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
14
Telegram price alerts
Pair:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
313.91M
Pooled WBNB:
$83.35

4/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.0002264. 4 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.11. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $226,468.71. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $142,830.04. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $142,830.04.

The total transactions of 4/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

4/WBNB pool has a trading volume of $14.11 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.0000002631, captured at 9:05 PM UTC.

The price of converting 1 4 to USD is $0.0002264 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20267:55:53 PMbuy$2.56$0.00022640.0029850.06263111,343.84
0x7Ad...F847
0x08...fac5
01/01/20268:40:25 AMsell$11.53$0.00022240.013370.06257951,844
0x65A...a6Fa
0xa0...29f8
12/31/20259:27:01 PMsell$0.004602$0.00022180.0553530.06257920.74
0x8AD...E63E
0xe4...79e0
12/31/20258:51:54 PMsell$0.067641$0.00022180.0988880.0625790.003445
0x35C...4143
0xf6...dd07
12/31/20258:20:38 PMbuy$0.004636$0.00022630.0553920.06263220.48
0x58f...193c
0x21...0c6c
12/31/20257:47:51 PMbuy$0.0006996$0.00022740.0680970.0626323.07
0x35C...4143
0x50...4446
12/30/20256:19:59 PMbuy$0.0595$0.00022640.000069170.062632262.8
0xb97...b21c
0xc1...cbbd
12/29/202511:54:21 AMsell$4.85$0.00021940.0057030.0625822,103.66
0x741...8585
0x30...c32e
12/27/202511:26:32 PMsell$19.57$0.00021810.023160.06258189,747.99
0x202...5d04
0x83...93fb
12/24/202512:06:36 PMsell$7.23$0.00021590.0086580.06258233,527
0xB84...7776
0x6f...16b0
12/24/202512:06:36 PMsell$31.42$0.0002160.037570.062584145,404.81
0x27c...3A42
0x71...b51e
12/24/202512:06:36 PMsell$43.43$0.00021630.051940.062587200,738.48
0xa55...8681
0x26...e861
12/24/202512:06:35 PMsell$45.23$0.00021670.054090.062592208,707.03
0x837...dc65
0x81...7f59
12/16/20258:57:55 AMsell$1.09$0.00022240.0012790.0625944,930.85
0xB75...e6C1
0xdf...3043
12/14/20253:49:25 AMsell$0.01971$0.00023190.000022040.06259484.97
0x043...0239
0x26...74b2
12/13/20259:40:13 PMsell$0.5824$0.00023070.00065470.0625942,523.68
0xA43...5a8E
0x19...3045
12/13/20258:31:58 PMsell$0.06678$0.00023190.000074710.062594288
0xa4A...34bA
0x16...bbf6
12/13/20258:16:51 PMsell$0.005154$0.00023190.0557660.06259422.22
0x4d2...B922
0x1b...2879
12/13/20253:05:44 AMsell$7.32$0.00022850.0083190.06259432,061.75
0x508...C3E6
0x52...c29c
12/12/20253:39:58 AMbuy$7.55$0.00023550.0084880.06264732,061.75
0x454...5390
0x8a...a40b