WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.0009225
Price
0.069311 WBNB
TVL
$319,408.16
MKT CAP
$922.6K
5m
0%
1h
-1.95%
4h
-0.67%
24h
-0.29%
Share
TXNS
28
Buys
7
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
193.59M
Pooled WBNB:
$142.1

4/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of 4 token on DEX PancakeSwap V3 is $0.0009225. 4 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,690.98. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $922,591.58. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $319,408.17. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $319,408.17.

The total transactions of 4/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

4/WBNB pool has a trading volume of $6,690.98 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.0000009311, captured at 6:34 AM UTC.

The price of converting 1 4 to USD is $0.0009225 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:37:02 AMsell$1.31$0.00092250.0013220.0693111,420.73
0x40b...B173
0x77...c015
09/18/20255:15:58 AMbuy$248.07$0.00094090.250.069482263,654.13
0x044...9b8F
0x24...becb
09/18/20253:11:33 AMsell$91.9$0.0009190.092820.069282100,000
0x85D...335f
0x1a...f547
09/18/20253:09:08 AMsell$1,354.23$0.00092881.360.0693881.46M
0xdaB...F97c
0xc0...f435
09/18/20251:26:57 AMsell$5.69$0.00093480.0057850.0694886,096.67
0xf80...E9ae
0xb9...0ed8
09/17/202511:53:47 PMsell$485.39$0.00094290.49030.069525514,764.6
0x78E...6139
0x5e...9e70
09/17/202510:47:59 PMsell$484.11$0.00094550.49130.069597511,977.89
0x797...8F69
0x3b...00ac
09/17/202510:47:31 PMsell$95.59$0.00094980.097030.06964100,644.51
0x7cd...9D62
0xf0...d5b2
09/17/202510:45:56 PMbuy$97.62$0.00096990.0990.069836100,644.51
0x7cd...9D62
0xdf...54af
09/17/202510:44:24 PMbuy$496.91$0.00096530.5040.069791514,764.6
0x78E...6139
0xb8...90a0
09/17/202510:43:44 PMbuy$489.97$0.0009570.49750.069717511,977.89
0x797...8F69
0xda...b567
09/17/20258:50:38 PMsell$147.41$0.0009070.15430.069499162,522.43
0xc61...0F97
0x2f...5bea
09/17/20258:19:17 PMsell$563.62$0.00091580.58790.069553615,378.82
0x3e6...5385
0x0e...2b3c
09/17/20256:05:02 PMsell$69.78$0.00091560.073180.06960276,215.97
0x2Bd...2789
0x3a...4be2
09/17/20254:27:14 PMsell$27.63$0.00091120.029140.06960930,330.23
0x935...aE8e
0x6c...c0e3
09/17/20254:26:50 PMsell$27.47$0.00091160.028970.06961430,139.77
0x20D...E793
0x67...05c4
09/17/20252:46:43 PMsell$13.55$0.0009120.014290.06961714,867.61
0xF43...1b18
0x32...97fc
09/17/20251:26:44 PMsell$51.28$0.00091620.053850.06962255,969.43
0x815...E01C
0x4f...c241
09/17/202511:05:41 AMsell$575.54$0.0009230.6030.06967623,562.84
0x961...2726
0x5d...3078
09/17/202510:22:01 AMsell$14.87$0.00092890.015560.06971616,015.71
0xa52...0213
0x14...6a46