WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.0002027
Price
0.062568 WBNB
TVL
$128,588.85
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
313.29M
Pooled WBNB:
$82.42

4/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.0002027. 4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $202,754.90. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $128,588.86. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $128,588.86.

The total transactions of 4/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

4/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.0000002568, captured at 9:45 PM UTC.

The price of converting 1 4 to USD is $0.0002027 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:46:24 PMsell$0.04019$0.00020270.000050910.062568198.23
0x43F...000D
0x7f...26b2
10/02/202611:55:41 AMsell$0.1133$0.00019990.00014550.062568566.74
0xaB7...26C5
0x12...dc7b
10/01/20263:58:51 PMsell$1.5$0.00019670.0019620.0625687,639.81
0xfEc...a530
0xee...2697
09/27/20269:45:26 PMbuy$0.007741$0.00020380.059950.0626237.96
0x0E4...45f7
0xf6...fe61
09/26/202611:17:47 PMsell$0.01893$0.00019860.000024480.06256895.31
0xBDb...f0d1
0x79...de29
09/25/202610:02:59 AMsell$19.61$0.00019910.02530.06256998,471.64
0x788...A627
0xf4...4099
09/24/202612:38:19 PMbuy$19.89$0.00020190.025810.06262198,471.64
0x320...b796
0xf6...3b3a
09/24/202611:13:15 AMsell$0.06709$0.00019780.00008710.062568339.11
0x320...c30f
0x1b...0947
09/24/20262:25:28 AMsell$0.8351$0.00019690.0010880.0625684,239.77
0xCA6...de72
0x83...785a
09/21/20264:50:08 PMsell$4.83$0.00020550.0060360.06256823,497.55
0x4c4...98Fb
0xad...7c47
09/18/20266:39:30 PMsell$0.708$0.00019630.00092620.0625693,605.3
0x6bD...56C8
0x66...10e8
09/18/202611:34:49 AMsell$7.32$0.00019280.0097640.06256937,999.49
0x860...7534
0x1c...5efb
09/15/202611:28:20 PMsell$19.78$0.00018360.02770.062571107,745.13
0xa0B...fc7d
0x81...0cd4
09/14/20262:56:28 PMsell$2.63$0.00018550.0036540.06257214,207.57
0x79D...E3bD
0xdb...db19
09/14/20266:25:25 AMsell$0.2238$0.00018620.00030920.0625721,201.98
0x5bc...75Fa
0x8a...eae2
09/07/20267:08:35 PMsell$0.7658$0.00019020.0010350.0625724,026.17
0x401...07FD
0x74...7c49
09/06/20267:44:54 PMsell$0.1155$0.00019250.00015430.062572600
0x1D4...44bc
0xce...f395
09/06/20268:31:30 AMsell$0.267$0.0001940.00035390.0625721,376.06
0xbb8...6cf0
0xfb...38e4
09/06/20268:19:01 AMsell$23$0.00019520.030320.062573117,809.77
0x855...fa3d
0xac...fe31
09/05/20262:34:53 PMsell$0.02496$0.00019810.000032440.062574125.99
0x489...ecEA
0x75...a958