WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.0001963
Price
0.062569 WBNB
TVL
$124,529.93
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
313.25M
Pooled WBNB:
$82.43

4/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of 4 token on DEX PancakeSwap V3 is $0.0001963. 4 price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.04. 4 token contract is 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 with a market cap $196,387.04. The liquidity pool contract is 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 with total value locked (TVL) of $124,529.93. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 is $124,529.93.

The total transactions of 4/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

4/WBNB pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.0000002569, captured at 5:57 PM UTC.

The price of converting 1 4 to USD is $0.0001963 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:39:30 PMsell$0.708$0.00019630.00092620.0625693,605.3
0x6bD...56C8
0x66...10e8
09/18/202611:34:49 AMsell$7.32$0.00019280.0097640.06256937,999.49
0x860...7534
0x1c...5efb
09/15/202611:28:20 PMsell$19.78$0.00018360.02770.062571107,745.13
0xa0B...fc7d
0x81...0cd4
09/14/20262:56:28 PMsell$2.63$0.00018550.0036540.06257214,207.57
0x79D...E3bD
0xdb...db19
09/14/20266:25:25 AMsell$0.2238$0.00018620.00030920.0625721,201.98
0x5bc...75Fa
0x8a...eae2
09/07/20267:08:35 PMsell$0.7658$0.00019020.0010350.0625724,026.17
0x401...07FD
0x74...7c49
09/06/20267:44:54 PMsell$0.1155$0.00019250.00015430.062572600
0x1D4...44bc
0xce...f395
09/06/20268:31:30 AMsell$0.267$0.0001940.00035390.0625721,376.06
0xbb8...6cf0
0xfb...38e4
09/06/20268:19:01 AMsell$23$0.00019520.030320.062573117,809.77
0x855...fa3d
0xac...fe31
09/05/20262:34:53 PMsell$0.02496$0.00019810.000032440.062574125.99
0x489...ecEA
0x75...a958
09/03/20268:06:55 AMbuy$0.01446$0.00018420.000020620.06262778.5
0x2B7...dA0e
0x2d...be37
09/03/20268:06:55 AMsell$0.008895$0.00018050.000012680.06257449.27
0x2B7...dA0e
0x2d...be37
08/27/20261:50:50 PMsell$0.194$0.00018220.00027410.0625741,064.64
0x1bc...f99B
0x14...b4ba
08/22/202611:53:58 AMsell$0.0009162$0.00017860.051320.0625745.12
0xDC5...c8F3
0xa6...0f95
08/22/20264:57:05 AMsell$4.74$0.00018660.0065490.06257525,432.95
0x930...051c
0x5a...82a3
08/19/20269:37:04 PMsell$50.26$0.00016270.079660.062578308,927.99
0xc61...0F97
0x46...c8ad
08/15/20261:28:11 PMsell$0.1566$0.00015750.00025670.062581994.3
0x999...4EbD
0xad...a8cf
08/14/20263:04:53 PMbuy$0.01687$0.00015910.000027910.062634105.98
0xd4D...A7e9
0x4e...d16f
08/13/20264:44:40 AMbuy$0.03804$0.00016130.000062130.062634235.88
0x302...07F2
0xe8...205d
08/11/202611:10:55 AMsell$0.04509$0.00015690.000074160.062581287.28
0x99e...5Ab2
0xbc...e49b