WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDT pair

Price USD
$0.004702
Price
0.004702 USDT
TVL
$46,098.28
MKT CAP
$4.7M
5m
-3.19%
1h
-8.93%
4h
19.53%
24h
1,982%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x3df74970B84184B00B90321e315ba805830aBD46
我的女友景甜:
0xff673079235560E4De3Fe4554c9981D759aF7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我的女友景甜:
3.93M
Pooled USDT:
$27,634.26

我的女友景甜/USDT price stats on BNB Chain

As of August 27, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap V3 is $0.004702. 我的女友景甜 price is up 1,982% in the last 24 hours. The trading history for the last 24 hours contains 22193 trades with trading volume of $1,920,818.37. 我的女友景甜 token contract is 0xff673079235560E4De3Fe4554c9981D759aF7777 with a market cap $4,702,594.39. The liquidity pool contract is 0x3df74970B84184B00B90321e315ba805830aBD46 with total value locked (TVL) of $46,098.28. The 我的女友景甜/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDT with the contract address 0x3df74970B84184B00B90321e315ba805830aBD46 is $46,098.28.

The total transactions of 我的女友景甜/USDT is 22193 in the last 24 hours, 11814 of which are buy transactions, and 10379 are sales transactions.

我的女友景甜/USDT pool has a trading volume of $1,920,818.37 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDT is 0.004702, captured at 7:47 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.004702 today.

我的女友景甜-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20267:47:07 PMsell$27.3$0.00470227.30.0047025,805.84
0x433...d995
0xc2...b7e5
08/27/20267:46:58 PMsell$89.38$0.00471389.380.00471318,964.5
0xD52...9da9
0x82...4b7d
08/27/20267:46:51 PMsell$48.78$0.00472548.780.00472510,322.33
0x433...Beb1
0x11...3eac
08/27/20267:46:17 PMbuy$9.83$0.0048259.830.0048252,038.56
0x684...6f6E
0x8f...a68d
08/27/20267:45:16 PMsell$457.26$0.00477457.260.0047795,845.36
0x433...0F6B
0x35...bc10
08/27/20267:45:08 PMsell$129.32$0.004825129.320.00482526,798.63
0x83a...e6b7
0x86...5c82
08/27/20267:44:46 PMsell$13.39$0.00483913.390.0048392,768.95
0x433...3392
0xf1...552c
08/27/20267:43:38 PMsell$183.88$0.004857183.880.00485737,852.91
0x433...0F6B
0x16...0f5d
08/27/20267:39:09 PMbuy$307.89$0.005026307.890.00502661,258.15
0x811...88d9
0xaa...a3e7
08/27/20267:38:55 PMbuy$1,000.31$0.0049011,000.310.004901204,096.96
0xabb...cd10
0xaa...6770
08/27/20267:36:34 PMbuy$19.9$0.00480619.90.0048064,141.44
0xfFd...6105
0x98...62db
08/27/20267:35:52 PMsell$37.53$0.00471237.530.0047127,966.5
0xca7...4589
0xee...abeb
08/27/20267:35:50 PMsell$465.63$0.004758465.630.00475897,856.62
0x433...f965
0xbf...c82a
08/27/20267:35:37 PMsell$30.4$0.00480430.40.0048046,328.44
0x999...0515
0xe4...352f
08/27/20267:35:36 PMsell$62.4$0.00481362.40.00481312,965.5
0x999...0515
0x5e...24cb
08/27/20267:34:57 PMbuy$99.5$0.00490799.50.00490720,274.44
0x7Ab...EE0A
0x7e...78dd
08/27/20267:34:46 PMbuy$44.78$0.00489444.780.0048949,150.67
0x49e...b563
0x98...22c9
08/27/20267:34:39 PMbuy$209.7$0.00487209.70.0048743,060.97
0x0E3...dC87
0x1e...bf7a
08/27/20267:34:33 PMsell$11.72$0.00475411.720.0047542,466.92
0x433...8fD1
0x99...2b77
08/27/20267:33:33 PMsell$524.95$0.004804524.950.004804109,255.51
0xef2...7aEB
0x42...9588