WhatToFarm
/
Get started
12 Swap

Info about 老吴-USDT pair

Price USD
$0.001508
Price
0.001508 USDT
TVL
$24,898.71
MKT CAP
$1.5M
5m
12.14%
1h
-6.52%
4h
0.20%
24h
-92.91%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x938bB5850a066887E66F16F9aAf423100cBeA033
老吴:
0x8b7abC1C0F2e6C0b76BC4FD0F7190f67d72E7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 老吴:
4.78M
Pooled USDT:
$17,690.04

老吴/USDT price stats on BNB Chain

As of August 19, 2026, the current price of 老吴 token on DEX PancakeSwap V3 is $0.001508. 老吴 price is down -92.91% in the last 24 hours. The trading history for the last 24 hours contains 17230 trades with trading volume of $1,247,155.29. 老吴 token contract is 0x8b7abC1C0F2e6C0b76BC4FD0F7190f67d72E7777 with a market cap $1,508,662.61. The liquidity pool contract is 0x938bB5850a066887E66F16F9aAf423100cBeA033 with total value locked (TVL) of $24,898.71. The 老吴/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 老吴/USDT with the contract address 0x938bB5850a066887E66F16F9aAf423100cBeA033 is $24,898.71.

The total transactions of 老吴/USDT is 17230 in the last 24 hours, 9326 of which are buy transactions, and 7904 are sales transactions.

老吴/USDT pool has a trading volume of $1,247,155.29 in the last 24 hours.

The exchange rate of 1 老吴 to USDT is 0.001508, captured at 1:41 AM UTC.

The price of converting 1 老吴 to USD is $0.001508 today.

老吴-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:41:22 AMsell$124.79$0.001471124.790.00147184,824
0x523...f968
0xf4...0125
08/19/20261:41:12 AMbuy$9.87$0.0015089.870.0015086,548.7
0xa67...3FBb
0x36...badd
08/19/20261:41:09 AMbuy$20.59$0.00150620.590.00150613,666.83
0x56c...8a8B
0xdb...ea8c
08/19/20261:41:04 AMbuy$26.33$0.00150326.330.00150317,515.46
0x56c...8a8B
0xfb...a6f2
08/19/20261:40:59 AMbuy$632.92$0.001462632.920.001462432,777.9
0xAf0...698B
0xd0...25b2
08/19/20261:40:59 AMsell$4.02$0.0014724.020.0014722,736.88
0x999...0515
0x4e...2cc4
08/19/20261:40:04 AMbuy$7.52$0.0014237.520.0014235,288.31
0x56c...8a8B
0xe2...c3d1
08/19/20261:39:57 AMbuy$1.46$0.0014231.460.0014231,027.48
0x999...0515
0xd6...691e
08/19/20261:39:57 AMsell$96.57$0.001496.570.001468,960.86
0xa67...3FBb
0xa5...2356
08/19/20261:39:50 AMbuy$4.91$0.0014344.910.0014343,428.42
0xabb...cd10
0xa9...258f
08/19/20261:39:50 AMbuy$4.91$0.0014334.910.0014333,430.4
0x56c...8a8B
0xbe...2ca2
08/19/20261:39:46 AMsell$53.86$0.00140853.860.00140838,246.24
0x433...8538
0xfc...49a0
08/19/20261:39:08 AMbuy$1.05$0.001441.050.00144731.46
0xED4...5f16
0xb7...3609
08/19/20261:39:06 AMsell$833.94$0.001428833.940.001428583,776.25
0xe08...A3AA
0xf1...3258
08/19/20261:39:06 AMbuy$275.75$0.001423275.750.001423193,741.17
0x83a...e6b7
0x75...cddd
08/19/20261:39:02 AMbuy$15.43$0.00150915.430.00150910,220.35
0x56c...8a8B
0x95...4167
08/19/20261:38:49 AMsell$3.55$0.0014793.550.0014792,406.09
0x999...0515
0xbb...0fcf
08/19/20261:38:49 AMbuy$731.93$0.001462731.930.001462500,310.18
0xAf0...698B
0xed...a2fd
08/19/20261:38:43 AMbuy$4.75$0.0014184.750.0014183,350.28
0xa67...3FBb
0x80...3240
08/19/20261:38:33 AMbuy$381.91$0.001395381.910.001395273,746.3
0x999...0515
0x1a...4a61