- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 884,559.79
- Pooled USDT:
- $20,201.61
牛来/USDT price stats on BNB Chain
As of August 17, 2026, the current price of 牛来 token on DEX PancakeSwap V3 is $0.04292. 牛来 price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 31672 trades with trading volume of $1,335,898.74. 牛来 token contract is 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 with a market cap $42,920,743.97. The liquidity pool contract is 0xE5Ae318389B8D6d09370a675479c64862152D126 with total value locked (TVL) of $58,167.58. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xE5Ae318389B8D6d09370a675479c64862152D126 is $58,167.58.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 31672 in the last 24 hours, 16576 of which are buy transactions, and 15096 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $1,335,898.74 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.04292, captured at 1:54 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.04292 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:54:15 PM | sell | $2.82 | $0.04289 | 2.82 | 0.04289 | 65.8 | 0x7e...a443 | |
| 08/17/2026 | 1:54:15 PM | sell | $42.52 | $0.04291 | 42.52 | 0.04291 | 990.83 | 0xcf...04e1 | |
| 08/17/2026 | 1:54:13 PM | buy | $24.77 | $0.04314 | 24.77 | 0.04314 | 574.26 | 0xca...3a8a | |
| 08/17/2026 | 1:54:12 PM | buy | $10.08 | $0.04312 | 10.08 | 0.04312 | 233.92 | 0xad...3e63 | |
| 08/17/2026 | 1:54:10 PM | sell | $33.1 | $0.04292 | 33.1 | 0.04292 | 771.27 | 0x60...85e9 | |
| 08/17/2026 | 1:54:05 PM | buy | $6.6 | $0.04314 | 6.6 | 0.04314 | 152.98 | 0xd8...f81c | |
| 08/17/2026 | 1:54:03 PM | sell | $30.12 | $0.04294 | 30.12 | 0.04294 | 701.55 | 0xca...a57c | |
| 08/17/2026 | 1:54:03 PM | sell | $26.2 | $0.04297 | 26.2 | 0.04297 | 609.8 | 0x59...f6cf | |
| 08/17/2026 | 1:54:02 PM | buy | $109.21 | $0.04314 | 109.21 | 0.04314 | 2,531.2 | 0x2a...241b | |
| 08/17/2026 | 1:54:00 PM | sell | $9.49 | $0.04288 | 9.49 | 0.04288 | 221.33 | 0x54...49e4 | |
| 08/17/2026 | 1:54:00 PM | buy | $1.94 | $0.04309 | 1.94 | 0.04309 | 45.02 | 0x0f...257d | |
| 08/17/2026 | 1:54:00 PM | buy | $6.91 | $0.04309 | 6.91 | 0.04309 | 160.5 | 0xc5...a2dc | |
| 08/17/2026 | 1:54:01 PM | sell | $6.67 | $0.04288 | 6.67 | 0.04288 | 155.76 | 0x29...b525 | |
| 08/17/2026 | 1:53:56 PM | buy | $34.7 | $0.04308 | 34.7 | 0.04308 | 805.46 | 0xf0...363a | |
| 08/17/2026 | 1:53:53 PM | buy | $21.29 | $0.04305 | 21.29 | 0.04305 | 494.65 | 0xba...622a | |
| 08/17/2026 | 1:53:52 PM | buy | $21.29 | $0.04303 | 21.29 | 0.04303 | 494.89 | 0x60...f425 | |
| 08/17/2026 | 1:53:50 PM | buy | $5.41 | $0.04289 | 5.41 | 0.04289 | 126.28 | 0xef...b7b1 | |
| 08/17/2026 | 1:53:50 PM | buy | $128.87 | $0.04296 | 128.87 | 0.04296 | 2,999.76 | 0xa3...2c69 | |
| 08/17/2026 | 1:53:48 PM | sell | $24.4 | $0.04268 | 24.4 | 0.04268 | 571.84 | 0xbb...07fd | |
| 08/17/2026 | 1:53:48 PM | sell | $50.34 | $0.04272 | 50.34 | 0.04272 | 1,178.43 | 0xfb...bf30 |