- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 1.3M
- Pooled USDT:
- $69,014.25
牛来/USDT price stats on BNB Chain
As of August 15, 2026, the current price of 牛来 token on DEX PancakeSwap V3 is $0.004676. 牛来 price is up 792% in the last 24 hours. The trading history for the last 24 hours contains 7522 trades with trading volume of $743,299.84. 牛来 token contract is 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 with a market cap $4,676,311.27. The liquidity pool contract is 0xab058332a7279F1e64162BE08F59ac0cd9601759 with total value locked (TVL) of $75,112.60. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xab058332a7279F1e64162BE08F59ac0cd9601759 is $75,112.60.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 7522 in the last 24 hours, 4082 of which are buy transactions, and 3440 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $743,299.84 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.004676, captured at 7:57 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.004676 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:57:33 AM | buy | $17.61 | $0.004675 | 17.61 | 0.004675 | 3,767.35 | 0xf3...19a7 | |
| 08/15/2026 | 7:57:36 AM | buy | $1.99 | $0.004676 | 1.99 | 0.004676 | 427.63 | 0xfc...7c7e | |
| 08/15/2026 | 7:57:32 AM | sell | $416.21 | $0.004584 | 416.21 | 0.004584 | 90,783.16 | 0xbc...5f9a | |
| 08/15/2026 | 7:57:32 AM | buy | $162.21 | $0.004671 | 162.21 | 0.004671 | 34,725.82 | 0xa1...4440 | |
| 08/15/2026 | 7:57:31 AM | buy | $101.67 | $0.004685 | 101.67 | 0.004685 | 21,698.65 | 0x66...1f4f | |
| 08/15/2026 | 7:57:30 AM | sell | $4.94 | $0.00459 | 4.94 | 0.00459 | 1,078.37 | 0x3c...6acd | |
| 08/15/2026 | 7:57:26 AM | buy | $243.2 | $0.004677 | 243.2 | 0.004677 | 51,996.04 | 0xa4...1d5d | |
| 08/15/2026 | 7:57:26 AM | buy | $38.23 | $0.00467 | 38.23 | 0.00467 | 8,187.45 | 0x92...fa6f | |
| 08/15/2026 | 7:57:25 AM | buy | $26.83 | $0.004668 | 26.83 | 0.004668 | 5,748.06 | 0xf5...1eb4 | |
| 08/15/2026 | 7:57:23 AM | buy | $9.95 | $0.004667 | 9.95 | 0.004667 | 2,131.67 | 0xe7...6f10 | |
| 08/15/2026 | 7:57:22 AM | sell | $3.45 | $0.004574 | 3.45 | 0.004574 | 754.31 | 0xed...cbfc | |
| 08/15/2026 | 7:57:15 AM | buy | $60.77 | $0.004665 | 60.77 | 0.004665 | 13,025.84 | 0x82...3827 | |
| 08/15/2026 | 7:57:16 AM | buy | $1.87 | $0.004667 | 1.87 | 0.004667 | 400.94 | 0xfd...9a93 | |
| 08/15/2026 | 7:57:18 AM | buy | $3.4 | $0.004667 | 3.4 | 0.004667 | 730.49 | 0x9f...9756 | |
| 08/15/2026 | 7:57:13 AM | sell | $2,028.29 | $0.004628 | 2,028.29 | 0.004628 | 438,256.55 | 0x74...0109 | |
| 08/15/2026 | 7:57:14 AM | buy | $75.62 | $0.004662 | 75.62 | 0.004662 | 16,220.04 | 0x08...9e56 | |
| 08/15/2026 | 7:57:13 AM | buy | $5.05 | $0.004669 | 5.05 | 0.004669 | 1,083.23 | 0x35...8c02 | |
| 08/15/2026 | 7:57:13 AM | sell | $173.34 | $0.004572 | 173.34 | 0.004572 | 37,913.54 | 0x4e...1f94 | |
| 08/15/2026 | 7:57:14 AM | sell | $2.64 | $0.004571 | 2.64 | 0.004571 | 577.56 | 0x6e...87ce | |
| 08/15/2026 | 7:57:10 AM | buy | $182.35 | $0.004777 | 182.35 | 0.004777 | 38,173.62 | 0xe7...2a33 |