- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币有-USDT LPs
Info about 币有-USDT pair
- Pooled 币有:
- 1.35M
- Pooled USDT:
- $53,448.33
币有/USDT price stats on BNB Chain
As of August 3, 2026, the current price of 币有 token on DEX PancakeSwap V3 is $0.01256. 币有 price is up 38.36% in the last 24 hours. The trading history for the last 24 hours contains 7687 trades with trading volume of $1,178,528.80. 币有 token contract is 0xe9337Dde3dd9e97f1f45A56412767ce5098E7777 with a market cap $12,565,487.42. The liquidity pool contract is 0x3E25B2e23A00F5Da1e31a691670F66e38E175630 with total value locked (TVL) of $70,402.08. The 币有/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币有/USDT now?
The current liquidity of 币有/USDT with the contract address 0x3E25B2e23A00F5Da1e31a691670F66e38E175630 is $70,402.08.
How many transactions are there in the 币有/USDT pool in the last 24 hours?
The total transactions of 币有/USDT is 7687 in the last 24 hours, 4009 of which are buy transactions, and 3678 are sales transactions.
What is the trading volume in the 币有/USDT pool in the last 24 hours?
币有/USDT pool has a trading volume of $1,178,528.80 in the last 24 hours.
What is the exchange rate of 1 币有 to USDT?
The exchange rate of 1 币有 to USDT is 0.01256, captured at 9:59 AM UTC.
How much is 1 币有 in dollars?
The price of converting 1 币有 to USD is $0.01256 today.
币有-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:58:05 AM | sell | $143.35 | $0.01256 | 143.35 | 0.01256 | 11,408.33 | - | 0x48...6dc6 |
| 08/03/2026 | 9:57:56 AM | buy | $56.85 | $0.0128 | 56.85 | 0.0128 | 4,439.53 | - | 0xc5...a6c7 |
| 08/03/2026 | 9:57:58 AM | buy | $52.11 | $0.01282 | 52.11 | 0.01282 | 4,062.33 | - | 0x49...24f2 |
| 08/03/2026 | 9:57:56 AM | buy | $45.8 | $0.01281 | 45.8 | 0.01281 | 3,573 | - | 0xc5...a6c7 |
| 08/03/2026 | 9:57:58 AM | buy | $6.46 | $0.01283 | 6.46 | 0.01283 | 503.98 | - | 0x49...24f2 |
| 08/03/2026 | 9:57:31 AM | buy | $331.96 | $0.01232 | 331.96 | 0.01232 | 26,942.61 | - | 0xde...3d51 |
| 08/03/2026 | 9:57:31 AM | buy | $130.77 | $0.01227 | 130.77 | 0.01227 | 10,652.43 | - | 0xdc...82c9 |
| 08/03/2026 | 9:56:03 AM | sell | $452.64 | $0.01194 | 452.64 | 0.01194 | 37,902.41 | 0x26...d55f | |
| 08/03/2026 | 9:55:07 AM | sell | $62.44 | $0.01181 | 62.44 | 0.01181 | 5,286.76 | 0x62...ac91 | |
| 08/03/2026 | 9:54:51 AM | sell | $14 | $0.01181 | 14 | 0.01181 | 1,184.57 | 0xc5...e33c | |
| 08/03/2026 | 9:54:26 AM | sell | $92.42 | $0.01179 | 92.42 | 0.01179 | 7,834.95 | 0x84...1c7c | |
| 08/03/2026 | 9:54:22 AM | buy | $57.94 | $0.01203 | 57.94 | 0.01203 | 4,813.11 | 0x08...e9ed | |
| 08/03/2026 | 9:54:18 AM | buy | $746.39 | $0.01196 | 746.39 | 0.01196 | 62,387.08 | - | 0x69...2265 |
| 08/03/2026 | 9:54:16 AM | buy | $66.73 | $0.01189 | 66.73 | 0.01189 | 5,612.08 | 0x2e...c150 | |
| 08/03/2026 | 9:54:16 AM | buy | $25.49 | $0.0119 | 25.49 | 0.0119 | 2,140.28 | 0x2e...c150 | |
| 08/03/2026 | 9:54:16 AM | buy | $58.23 | $0.0119 | 58.23 | 0.0119 | 4,893.01 | 0x2e...c150 | |
| 08/03/2026 | 9:54:17 AM | sell | $94.13 | $0.01166 | 94.13 | 0.01166 | 8,068.76 | 0x84...aff1 | |
| 08/03/2026 | 9:54:12 AM | buy | $104.82 | $0.01182 | 104.82 | 0.01182 | 8,867.49 | 0x8f...b169 | |
| 08/03/2026 | 9:54:13 AM | buy | $289.72 | $0.01185 | 289.72 | 0.01185 | 24,433.9 | 0x99...606b | |
| 08/03/2026 | 9:53:59 AM | sell | $131.98 | $0.01159 | 131.98 | 0.01159 | 11,378.7 | 0x4b...5522 |